window.pageData = {"stock":{"name":"超微电脑","stockCode":"SMCI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-22T04:00:00.000Z","stockId":100000137536500,"pb":2.825,"sp":35.58,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.2922,"cvpos":0.129}},"lxr_fc_rights":35.58},{"stockId":100000137536500,"date":"2026-05-21T04:00:00.000Z","pb":2.656,"sp":33.46,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.3329,"cvpos":0.0745}},"lxr_fc_rights":33.46},{"stockId":100000137536500,"date":"2026-05-20T04:00:00.000Z","pb":2.656,"sp":33.46,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.3417,"cvpos":0.0746}},"lxr_fc_rights":33.46},{"stockId":100000137536500,"date":"2026-05-19T04:00:00.000Z","pb":2.426,"sp":30.56,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.3463,"cvpos":0.0387}},"lxr_fc_rights":30.56},{"date":"2026-05-18T04:00:00.000Z","stockId":100000137536500,"pb":2.449,"sp":30.85,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.3502,"cvpos":0.0427}},"lxr_fc_rights":30.85},{"date":"2026-05-15T04:00:00.000Z","stockId":100000137536500,"pb":2.464,"sp":31.04,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.352,"cvpos":0.0426}},"lxr_fc_rights":31.04},{"date":"2026-05-14T04:00:00.000Z","stockId":100000137536500,"pb":2.622,"sp":33.03,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.4141,"cvpos":0.0625}},"lxr_fc_rights":33.03},{"date":"2026-05-13T04:00:00.000Z","stockId":100000137536500,"pb":2.541,"sp":32,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.4515,"cvpos":0.0493}},"lxr_fc_rights":32},{"date":"2026-05-12T04:00:00.000Z","stockId":100000137536500,"pb":2.603,"sp":32.79,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.4543,"cvpos":0.0547}},"lxr_fc_rights":32.79},{"stockId":100000137536500,"date":"2026-05-11T04:00:00.000Z","pb":2.661,"sp":33.52,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.4692,"cvpos":0.0667}},"lxr_fc_rights":33.52},{"stockId":100000137536500,"date":"2026-05-08T04:00:00.000Z","pb":3.03,"sp":35.37,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.474,"cvpos":0.1543}},"lxr_fc_rights":35.37},{"stockId":100000137536500,"date":"2026-05-07T04:00:00.000Z","pb":2.88,"sp":33.62,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.4904,"cvpos":0.1303}},"lxr_fc_rights":33.62},{"date":"2026-05-06T04:00:00.000Z","stockId":100000137536500,"pb":2.969,"sp":34.66,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.4937,"cvpos":0.1425}},"lxr_fc_rights":34.66},{"date":"2026-05-05T04:00:00.000Z","stockId":100000137536500,"pb":2.384,"sp":27.83,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5037,"cvpos":0.0347}},"lxr_fc_rights":27.83},{"date":"2026-05-04T04:00:00.000Z","stockId":100000137536500,"pb":2.392,"sp":27.92,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5047,"cvpos":0.036}},"lxr_fc_rights":27.92},{"stockId":100000137536500,"date":"2026-05-01T04:00:00.000Z","pb":2.321,"sp":27.09,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0266}},"lxr_fc_rights":27.09},{"stockId":100000137536500,"date":"2026-04-30T04:00:00.000Z","pb":2.347,"sp":27.4,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0319}},"lxr_fc_rights":27.4},{"date":"2026-04-29T04:00:00.000Z","stockId":100000137536500,"pb":2.255,"sp":26.32,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.024}},"lxr_fc_rights":26.32},{"date":"2026-04-28T04:00:00.000Z","stockId":100000137536500,"pb":2.334,"sp":27.25,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0267}},"lxr_fc_rights":27.25},{"stockId":100000137536500,"date":"2026-04-27T04:00:00.000Z","pb":2.386,"sp":27.85,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0293}},"lxr_fc_rights":27.85},{"date":"2026-04-24T04:00:00.000Z","stockId":100000137536500,"pb":2.491,"sp":29.08,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0359}},"lxr_fc_rights":29.08},{"stockId":100000137536500,"date":"2026-04-23T04:00:00.000Z","pb":2.292,"sp":26.75,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0239}},"lxr_fc_rights":26.75},{"date":"2026-04-22T04:00:00.000Z","stockId":100000137536500,"pb":2.5,"sp":29.18,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.036}},"lxr_fc_rights":29.18},{"stockId":100000137536500,"date":"2026-04-21T04:00:00.000Z","pb":2.436,"sp":28.43,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0293}},"lxr_fc_rights":28.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000137536500,"pb":2.468,"sp":28.81,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0307}},"lxr_fc_rights":28.81},{"stockId":100000137536500,"date":"2026-04-17T04:00:00.000Z","pb":2.447,"sp":28.56,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0293}},"lxr_fc_rights":28.56},{"date":"2026-04-16T04:00:00.000Z","stockId":100000137536500,"pb":2.433,"sp":28.4,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0279}},"lxr_fc_rights":28.4},{"date":"2026-04-15T04:00:00.000Z","stockId":100000137536500,"pb":2.338,"sp":27.29,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0266}},"lxr_fc_rights":27.29},{"date":"2026-04-14T04:00:00.000Z","stockId":100000137536500,"pb":2.33,"sp":27.2,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.024}},"lxr_fc_rights":27.2},{"date":"2026-04-13T04:00:00.000Z","stockId":100000137536500,"pb":2.225,"sp":25.97,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0227}},"lxr_fc_rights":25.97},{"stockId":100000137536500,"date":"2026-04-10T04:00:00.000Z","pb":2.164,"sp":25.26,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0213}},"lxr_fc_rights":25.26},{"stockId":100000137536500,"date":"2026-04-09T04:00:00.000Z","pb":1.989,"sp":23.22,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0133}},"lxr_fc_rights":23.22},{"date":"2026-04-08T04:00:00.000Z","stockId":100000137536500,"pb":2.002,"sp":23.37,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0146}},"lxr_fc_rights":23.37},{"stockId":100000137536500,"date":"2026-04-07T04:00:00.000Z","pb":1.942,"sp":22.67,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0107}},"lxr_fc_rights":22.67},{"stockId":100000137536500,"date":"2026-04-06T04:00:00.000Z","pb":1.889,"sp":22.05,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1903,"q2v":3.5244,"cvpos":0.0053}},"lxr_fc_rights":22.05},{"stockId":100000137536500,"date":"2026-04-02T04:00:00.000Z","pb":1.989,"sp":23.22,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0106}},"lxr_fc_rights":23.22},{"stockId":100000137536500,"date":"2026-04-01T04:00:00.000Z","pb":1.928,"sp":22.51,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.008}},"lxr_fc_rights":22.51},{"stockId":100000137536500,"date":"2026-03-31T04:00:00.000Z","pb":1.951,"sp":22.77,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.008}},"lxr_fc_rights":22.77},{"stockId":100000137536500,"date":"2026-03-30T04:00:00.000Z","pb":1.804,"sp":21.06,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0013}},"lxr_fc_rights":21.06},{"date":"2026-03-27T04:00:00.000Z","stockId":100000137536500,"pb":1.882,"sp":21.97,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0027}},"lxr_fc_rights":21.97},{"stockId":100000137536500,"date":"2026-03-26T04:00:00.000Z","pb":1.903,"sp":22.21,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0027}},"lxr_fc_rights":22.21},{"stockId":100000137536500,"date":"2026-03-25T04:00:00.000Z","pb":2.06,"sp":24.05,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.004}},"lxr_fc_rights":24.05},{"date":"2026-03-24T04:00:00.000Z","stockId":100000137536500,"pb":1.904,"sp":22.23,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0027}},"lxr_fc_rights":22.23},{"stockId":100000137536500,"date":"2026-03-23T04:00:00.000Z","pb":1.849,"sp":21.58,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0013}},"lxr_fc_rights":21.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000137536500,"pb":1.759,"sp":20.53,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0}},"lxr_fc_rights":20.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000137536500,"pb":2.638,"sp":30.79,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0213}},"lxr_fc_rights":30.79},{"date":"2026-03-18T04:00:00.000Z","stockId":100000137536500,"pb":2.6,"sp":30.35,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0107}},"lxr_fc_rights":30.35},{"stockId":100000137536500,"date":"2026-03-17T04:00:00.000Z","pb":2.699,"sp":31.51,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0307}},"lxr_fc_rights":31.51},{"stockId":100000137536500,"date":"2026-03-16T04:00:00.000Z","pb":2.729,"sp":31.86,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0387}},"lxr_fc_rights":31.86},{"stockId":100000137536500,"date":"2026-03-13T04:00:00.000Z","pb":2.634,"sp":30.75,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0186}},"lxr_fc_rights":30.75},{"stockId":100000137536500,"date":"2026-03-12T04:00:00.000Z","pb":2.647,"sp":30.9,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0199}},"lxr_fc_rights":30.9},{"stockId":100000137536500,"date":"2026-03-11T04:00:00.000Z","pb":2.723,"sp":31.79,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0346}},"lxr_fc_rights":31.79},{"date":"2026-03-10T04:00:00.000Z","stockId":100000137536500,"pb":2.723,"sp":31.79,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0347}},"lxr_fc_rights":31.79},{"stockId":100000137536500,"date":"2026-03-09T04:00:00.000Z","pb":2.74,"sp":31.98,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0413}},"lxr_fc_rights":31.98},{"date":"2026-03-06T05:00:00.000Z","stockId":100000137536500,"pb":2.682,"sp":31.31,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0253}},"lxr_fc_rights":31.31},{"date":"2026-03-05T05:00:00.000Z","stockId":100000137536500,"pb":2.762,"sp":32.24,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0519}},"lxr_fc_rights":32.24},{"stockId":100000137536500,"date":"2026-03-04T05:00:00.000Z","pb":2.797,"sp":32.65,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0586}},"lxr_fc_rights":32.65},{"stockId":100000137536500,"date":"2026-03-03T05:00:00.000Z","pb":2.628,"sp":30.68,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.016}},"lxr_fc_rights":30.68},{"date":"2026-03-02T05:00:00.000Z","stockId":100000137536500,"pb":2.727,"sp":31.83,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.032}},"lxr_fc_rights":31.83},{"date":"2026-02-27T05:00:00.000Z","stockId":100000137536500,"pb":2.775,"sp":32.39,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0505}},"lxr_fc_rights":32.39},{"date":"2026-02-26T05:00:00.000Z","stockId":100000137536500,"pb":2.765,"sp":32.28,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0492}},"lxr_fc_rights":32.28},{"stockId":100000137536500,"date":"2026-02-25T05:00:00.000Z","pb":2.878,"sp":33.6,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0759}},"lxr_fc_rights":33.6},{"stockId":100000137536500,"date":"2026-02-24T05:00:00.000Z","pb":2.667,"sp":31.13,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.02}},"lxr_fc_rights":31.13},{"stockId":100000137536500,"date":"2026-02-23T05:00:00.000Z","pb":2.631,"sp":30.71,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.016}},"lxr_fc_rights":30.71},{"stockId":100000137536500,"date":"2026-02-20T05:00:00.000Z","pb":2.777,"sp":32.42,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0492}},"lxr_fc_rights":32.42},{"stockId":100000137536500,"date":"2026-02-19T05:00:00.000Z","pb":2.755,"sp":32.16,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0439}},"lxr_fc_rights":32.16},{"stockId":100000137536500,"date":"2026-02-18T05:00:00.000Z","pb":2.545,"sp":29.71,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0067}},"lxr_fc_rights":29.71},{"stockId":100000137536500,"date":"2026-02-17T05:00:00.000Z","pb":2.579,"sp":30.11,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1903,"q2v":3.5244,"cvpos":0.008}},"lxr_fc_rights":30.11},{"date":"2026-02-13T05:00:00.000Z","stockId":100000137536500,"pb":2.616,"sp":30.54,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0133}},"lxr_fc_rights":30.54},{"stockId":100000137536500,"date":"2026-02-12T05:00:00.000Z","pb":2.607,"sp":30.43,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0106}},"lxr_fc_rights":30.43},{"date":"2026-02-11T05:00:00.000Z","stockId":100000137536500,"pb":2.745,"sp":32.04,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0373}},"lxr_fc_rights":32.04},{"stockId":100000137536500,"date":"2026-02-10T05:00:00.000Z","pb":2.855,"sp":33.33,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0667}},"lxr_fc_rights":33.33},{"date":"2026-02-09T05:00:00.000Z","stockId":100000137536500,"pb":2.872,"sp":33.53,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.072}},"lxr_fc_rights":33.53},{"stockId":100000137536500,"date":"2026-02-06T05:00:00.000Z","pb":2.945,"sp":34.38,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0957}},"lxr_fc_rights":34.38},{"date":"2026-02-05T05:00:00.000Z","stockId":100000137536500,"pb":2.823,"sp":30.85,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0652}},"lxr_fc_rights":30.85},{"stockId":100000137536500,"date":"2026-02-04T05:00:00.000Z","pb":3.089,"sp":33.76,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.1278}},"lxr_fc_rights":33.76},{"date":"2026-02-03T05:00:00.000Z","stockId":100000137536500,"pb":2.715,"sp":29.67,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0333}},"lxr_fc_rights":29.67},{"date":"2026-02-02T05:00:00.000Z","stockId":100000137536500,"pb":2.719,"sp":29.71,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0347}},"lxr_fc_rights":29.71},{"stockId":100000137536500,"date":"2026-01-30T05:00:00.000Z","pb":2.664,"sp":29.11,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0253}},"lxr_fc_rights":29.11},{"stockId":100000137536500,"date":"2026-01-29T05:00:00.000Z","pb":2.756,"sp":30.12,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0519}},"lxr_fc_rights":30.12},{"stockId":100000137536500,"date":"2026-01-28T05:00:00.000Z","pb":2.856,"sp":31.21,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0732}},"lxr_fc_rights":31.21},{"date":"2026-01-27T05:00:00.000Z","stockId":100000137536500,"pb":2.855,"sp":31.2,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.072}},"lxr_fc_rights":31.2},{"stockId":100000137536500,"date":"2026-01-26T05:00:00.000Z","pb":2.819,"sp":30.8,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0653}},"lxr_fc_rights":30.8},{"stockId":100000137536500,"date":"2026-01-23T05:00:00.000Z","pb":2.901,"sp":31.7,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0878}},"lxr_fc_rights":31.7},{"stockId":100000137536500,"date":"2026-01-22T05:00:00.000Z","pb":2.97,"sp":32.45,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1037}},"lxr_fc_rights":32.45},{"stockId":100000137536500,"date":"2026-01-21T05:00:00.000Z","pb":2.95,"sp":32.24,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0999}},"lxr_fc_rights":32.24},{"stockId":100000137536500,"date":"2026-01-20T05:00:00.000Z","pb":2.874,"sp":31.41,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.08}},"lxr_fc_rights":31.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000137536500,"pb":2.987,"sp":32.64,"statistics":{"pb":{"q8v":8.3252,"q5v":5.1742,"q2v":3.5047,"cvpos":0.1102}},"lxr_fc_rights":32.64},{"date":"2026-01-15T05:00:00.000Z","stockId":100000137536500,"pb":2.692,"sp":29.42,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0439}},"lxr_fc_rights":29.42},{"stockId":100000137536500,"date":"2026-01-14T05:00:00.000Z","pb":2.587,"sp":28.27,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.028}},"lxr_fc_rights":28.27},{"date":"2026-01-13T05:00:00.000Z","stockId":100000137536500,"pb":2.617,"sp":28.6,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.032}},"lxr_fc_rights":28.6},{"stockId":100000137536500,"date":"2026-01-12T05:00:00.000Z","pb":2.756,"sp":30.12,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.06}},"lxr_fc_rights":30.12},{"date":"2026-01-09T05:00:00.000Z","stockId":100000137536500,"pb":2.76,"sp":30.16,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0638}},"lxr_fc_rights":30.16},{"stockId":100000137536500,"date":"2026-01-08T05:00:00.000Z","pb":2.736,"sp":29.9,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0545}},"lxr_fc_rights":29.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000137536500,"pb":2.746,"sp":30.01,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0573}},"lxr_fc_rights":30.01},{"date":"2026-01-06T05:00:00.000Z","stockId":100000137536500,"pb":2.795,"sp":30.54,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0653}},"lxr_fc_rights":30.54},{"date":"2026-01-05T05:00:00.000Z","stockId":100000137536500,"pb":2.752,"sp":30.07,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.06}},"lxr_fc_rights":30.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000137536500,"pb":2.833,"sp":30.96,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0785}},"lxr_fc_rights":30.96},{"date":"2025-12-31T05:00:00.000Z","stockId":100000137536500,"pb":2.679,"sp":29.27,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0453}},"lxr_fc_rights":29.27},{"date":"2025-12-30T05:00:00.000Z","stockId":100000137536500,"pb":2.713,"sp":29.65,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0507}},"lxr_fc_rights":29.65},{"date":"2025-12-29T05:00:00.000Z","stockId":100000137536500,"pb":2.753,"sp":30.08,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0627}},"lxr_fc_rights":30.08},{"date":"2025-12-26T05:00:00.000Z","stockId":100000137536500,"pb":2.804,"sp":30.64,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0731}},"lxr_fc_rights":30.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000137536500,"pb":2.796,"sp":30.55,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0706}},"lxr_fc_rights":30.55},{"date":"2025-12-23T05:00:00.000Z","stockId":100000137536500,"pb":2.815,"sp":30.76,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.072}},"lxr_fc_rights":30.76},{"date":"2025-12-22T05:00:00.000Z","stockId":100000137536500,"pb":2.843,"sp":31.07,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0773}},"lxr_fc_rights":31.07},{"date":"2025-12-19T05:00:00.000Z","stockId":100000137536500,"pb":2.847,"sp":31.11,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0811}},"lxr_fc_rights":31.11},{"date":"2025-12-18T05:00:00.000Z","stockId":100000137536500,"pb":2.688,"sp":29.37,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0545}},"lxr_fc_rights":29.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000137536500,"pb":2.731,"sp":29.84,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.0613}},"lxr_fc_rights":29.84},{"date":"2025-12-16T05:00:00.000Z","stockId":100000137536500,"pb":2.897,"sp":31.66,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.088}},"lxr_fc_rights":31.66},{"date":"2025-12-15T05:00:00.000Z","stockId":100000137536500,"pb":2.871,"sp":31.37,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.0827}},"lxr_fc_rights":31.37},{"date":"2025-12-12T05:00:00.000Z","stockId":100000137536500,"pb":2.959,"sp":32.33,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1037}},"lxr_fc_rights":32.33},{"date":"2025-12-11T05:00:00.000Z","stockId":100000137536500,"pb":3.113,"sp":34.02,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1343}},"lxr_fc_rights":34.02},{"date":"2025-12-10T05:00:00.000Z","stockId":100000137536500,"pb":3.194,"sp":34.9,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.1518}},"lxr_fc_rights":34.9},{"date":"2025-12-09T05:00:00.000Z","stockId":100000137536500,"pb":3.205,"sp":35.02,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.1547}},"lxr_fc_rights":35.02},{"date":"2025-12-08T05:00:00.000Z","stockId":100000137536500,"pb":3.237,"sp":35.37,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.1613}},"lxr_fc_rights":35.37},{"date":"2025-12-05T05:00:00.000Z","stockId":100000137536500,"pb":3.175,"sp":34.69,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1476}},"lxr_fc_rights":34.69},{"date":"2025-12-04T05:00:00.000Z","stockId":100000137536500,"pb":3.132,"sp":34.23,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1436}},"lxr_fc_rights":34.23},{"date":"2025-12-03T05:00:00.000Z","stockId":100000137536500,"pb":3.082,"sp":33.68,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.1318}},"lxr_fc_rights":33.68},{"date":"2025-12-02T05:00:00.000Z","stockId":100000137536500,"pb":3.013,"sp":32.92,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.1227}},"lxr_fc_rights":32.92},{"date":"2025-12-01T05:00:00.000Z","stockId":100000137536500,"pb":3.057,"sp":33.41,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.1293}},"lxr_fc_rights":33.41},{"date":"2025-11-28T05:00:00.000Z","stockId":100000137536500,"pb":3.098,"sp":33.85,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1383}},"lxr_fc_rights":33.85},{"date":"2025-11-26T05:00:00.000Z","stockId":100000137536500,"pb":3.004,"sp":32.83,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.125}},"lxr_fc_rights":32.83},{"date":"2025-11-25T05:00:00.000Z","stockId":100000137536500,"pb":2.972,"sp":32.48,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.1185}},"lxr_fc_rights":32.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000137536500,"pb":3.049,"sp":33.32,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.1305}},"lxr_fc_rights":33.32},{"date":"2025-11-21T05:00:00.000Z","stockId":100000137536500,"pb":2.946,"sp":32.19,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1144}},"lxr_fc_rights":32.19},{"date":"2025-11-20T05:00:00.000Z","stockId":100000137536500,"pb":2.888,"sp":31.56,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.0957}},"lxr_fc_rights":31.56},{"date":"2025-11-19T05:00:00.000Z","stockId":100000137536500,"pb":3.087,"sp":33.73,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.1358}},"lxr_fc_rights":33.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000137536500,"pb":3.194,"sp":34.9,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.1547}},"lxr_fc_rights":34.9},{"date":"2025-11-17T05:00:00.000Z","stockId":100000137536500,"pb":3.121,"sp":34.1,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.1427}},"lxr_fc_rights":34.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000137536500,"pb":3.333,"sp":36.42,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1795}},"lxr_fc_rights":36.42},{"date":"2025-11-13T05:00:00.000Z","stockId":100000137536500,"pb":3.211,"sp":35.09,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.5047,"cvpos":0.1609}},"lxr_fc_rights":35.09},{"date":"2025-11-12T05:00:00.000Z","stockId":100000137536500,"pb":3.469,"sp":37.91,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.5095,"cvpos":0.1917}},"lxr_fc_rights":37.91},{"date":"2025-11-11T05:00:00.000Z","stockId":100000137536500,"pb":3.553,"sp":38.82,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5178,"cvpos":0.2067}},"lxr_fc_rights":38.82},{"date":"2025-11-10T05:00:00.000Z","stockId":100000137536500,"pb":3.678,"sp":40.19,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.5095,"cvpos":0.2293}},"lxr_fc_rights":40.19},{"date":"2025-11-07T05:00:00.000Z","stockId":100000137536500,"pb":3.639,"sp":39.76,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.4937,"cvpos":0.2287}},"lxr_fc_rights":39.76},{"date":"2025-11-06T05:00:00.000Z","stockId":100000137536500,"pb":3.804,"sp":40.335,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.4904,"cvpos":0.2513}},"lxr_fc_rights":40.34},{"date":"2025-11-05T05:00:00.000Z","stockId":100000137536500,"pb":3.964,"sp":42.03,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.4904,"cvpos":0.2836}},"lxr_fc_rights":42.03},{"date":"2025-11-04T05:00:00.000Z","stockId":100000137536500,"pb":4.47,"sp":47.4,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.4904,"cvpos":0.352}},"lxr_fc_rights":47.4},{"date":"2025-11-03T05:00:00.000Z","stockId":100000137536500,"pb":4.786,"sp":50.75,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1903,"q2v":3.4904,"cvpos":0.4126}},"lxr_fc_rights":50.75},{"date":"2025-10-31T04:00:00.000Z","stockId":100000137536500,"pb":4.9,"sp":51.96,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.4176,"cvpos":0.4402}},"lxr_fc_rights":51.96},{"date":"2025-10-30T04:00:00.000Z","stockId":100000137536500,"pb":4.75,"sp":50.37,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.4141,"cvpos":0.4069}},"lxr_fc_rights":50.37},{"date":"2025-10-29T04:00:00.000Z","stockId":100000137536500,"pb":4.969,"sp":52.69,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.4141,"cvpos":0.4554}},"lxr_fc_rights":52.69},{"date":"2025-10-28T04:00:00.000Z","stockId":100000137536500,"pb":4.938,"sp":52.36,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.4141,"cvpos":0.4493}},"lxr_fc_rights":52.36},{"date":"2025-10-27T04:00:00.000Z","stockId":100000137536500,"pb":4.863,"sp":51.57,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.3621,"cvpos":0.4333}},"lxr_fc_rights":51.57},{"date":"2025-10-24T04:00:00.000Z","stockId":100000137536500,"pb":4.554,"sp":48.29,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.3463,"cvpos":0.375}},"lxr_fc_rights":48.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000137536500,"pb":4.519,"sp":47.92,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.3417,"cvpos":0.3684}},"lxr_fc_rights":47.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000137536500,"pb":4.951,"sp":52.5,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1845,"q2v":3.3417,"cvpos":0.4527}},"lxr_fc_rights":52.5},{"date":"2025-10-21T04:00:00.000Z","stockId":100000137536500,"pb":5.17,"sp":54.82,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.3417,"cvpos":0.4973}},"lxr_fc_rights":54.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000137536500,"pb":5.19,"sp":55.04,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1901,"q2v":3.3244,"cvpos":0.5013}},"lxr_fc_rights":55.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000137536500,"pb":4.921,"sp":52.18,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1631,"q2v":3.2784,"cvpos":0.4521}},"lxr_fc_rights":52.18},{"date":"2025-10-16T04:00:00.000Z","stockId":100000137536500,"pb":5.077,"sp":53.84,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1631,"q2v":3.2707,"cvpos":0.4814}},"lxr_fc_rights":53.84},{"date":"2025-10-15T04:00:00.000Z","stockId":100000137536500,"pb":5.087,"sp":53.94,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1709,"q2v":3.2707,"cvpos":0.486}},"lxr_fc_rights":53.94},{"date":"2025-10-14T04:00:00.000Z","stockId":100000137536500,"pb":5.008,"sp":53.11,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.2707,"cvpos":0.4693}},"lxr_fc_rights":53.11},{"date":"2025-10-13T04:00:00.000Z","stockId":100000137536500,"pb":5.163,"sp":54.75,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1788,"q2v":3.2686,"cvpos":0.4987}},"lxr_fc_rights":54.75},{"date":"2025-10-10T04:00:00.000Z","stockId":100000137536500,"pb":4.985,"sp":52.86,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1625,"q2v":3.2497,"cvpos":0.4681}},"lxr_fc_rights":52.86},{"date":"2025-10-09T04:00:00.000Z","stockId":100000137536500,"pb":5.468,"sp":57.98,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1625,"q2v":3.2394,"cvpos":0.5346}},"lxr_fc_rights":57.98},{"date":"2025-10-08T04:00:00.000Z","stockId":100000137536500,"pb":5.534,"sp":58.68,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1609,"q2v":3.2394,"cvpos":0.5473}},"lxr_fc_rights":58.68},{"date":"2025-10-07T04:00:00.000Z","stockId":100000137536500,"pb":5.193,"sp":55.07,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1593,"q2v":3.2394,"cvpos":0.5053}},"lxr_fc_rights":55.07},{"date":"2025-10-06T04:00:00.000Z","stockId":100000137536500,"pb":5.151,"sp":54.62,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.2389,"cvpos":0.4987}},"lxr_fc_rights":54.62},{"date":"2025-10-03T04:00:00.000Z","stockId":100000137536500,"pb":4.9,"sp":51.96,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.2191,"cvpos":0.4614}},"lxr_fc_rights":51.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000137536500,"pb":4.951,"sp":52.5,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.1957,"cvpos":0.4694}},"lxr_fc_rights":52.5},{"date":"2025-10-01T04:00:00.000Z","stockId":100000137536500,"pb":4.941,"sp":52.39,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1483,"q2v":3.1957,"cvpos":0.4687}},"lxr_fc_rights":52.39},{"date":"2025-09-30T04:00:00.000Z","stockId":100000137536500,"pb":4.521,"sp":47.94,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.1957,"cvpos":0.3893}},"lxr_fc_rights":47.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000137536500,"pb":4.372,"sp":46.36,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.1926,"cvpos":0.372}},"lxr_fc_rights":46.36},{"date":"2025-09-26T04:00:00.000Z","stockId":100000137536500,"pb":4.321,"sp":45.82,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.1861,"cvpos":0.367}},"lxr_fc_rights":45.82},{"date":"2025-09-25T04:00:00.000Z","stockId":100000137536500,"pb":4.361,"sp":46.24,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.1855,"cvpos":0.3737}},"lxr_fc_rights":46.24},{"date":"2025-09-24T04:00:00.000Z","stockId":100000137536500,"pb":4.357,"sp":46.2,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1483,"q2v":3.1855,"cvpos":0.3715}},"lxr_fc_rights":46.2},{"date":"2025-09-23T04:00:00.000Z","stockId":100000137536500,"pb":4.431,"sp":46.99,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.1855,"cvpos":0.3813}},"lxr_fc_rights":46.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000137536500,"pb":4.42,"sp":46.87,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.1842,"cvpos":0.3813}},"lxr_fc_rights":46.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000137536500,"pb":4.32,"sp":45.81,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.1424,"cvpos":0.3723}},"lxr_fc_rights":45.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000137536500,"pb":4.332,"sp":45.94,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.1159,"cvpos":0.375}},"lxr_fc_rights":45.94},{"date":"2025-09-17T04:00:00.000Z","stockId":100000137536500,"pb":4.234,"sp":44.9,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1483,"q2v":3.1159,"cvpos":0.3609}},"lxr_fc_rights":44.9},{"date":"2025-09-16T04:00:00.000Z","stockId":100000137536500,"pb":4.235,"sp":44.91,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.1159,"cvpos":0.3613}},"lxr_fc_rights":44.91},{"date":"2025-09-15T04:00:00.000Z","stockId":100000137536500,"pb":4.28,"sp":45.38,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.1094,"cvpos":0.3653}},"lxr_fc_rights":45.38},{"date":"2025-09-12T04:00:00.000Z","stockId":100000137536500,"pb":4.244,"sp":45,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.0865,"cvpos":0.3657}},"lxr_fc_rights":45},{"date":"2025-09-11T04:00:00.000Z","stockId":100000137536500,"pb":4.145,"sp":43.95,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.0799,"cvpos":0.3577}},"lxr_fc_rights":43.95},{"date":"2025-09-10T04:00:00.000Z","stockId":100000137536500,"pb":4.141,"sp":43.91,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1483,"q2v":3.0799,"cvpos":0.3569}},"lxr_fc_rights":43.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000137536500,"pb":4.048,"sp":42.92,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.0799,"cvpos":0.3467}},"lxr_fc_rights":42.92},{"date":"2025-09-08T04:00:00.000Z","stockId":100000137536500,"pb":3.776,"sp":40.04,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.0571,"cvpos":0.3027}},"lxr_fc_rights":40.04},{"date":"2025-09-05T04:00:00.000Z","stockId":100000137536500,"pb":3.811,"sp":40.41,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":3.0185,"cvpos":0.3112}},"lxr_fc_rights":40.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000137536500,"pb":3.838,"sp":40.7,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1483,"q2v":3.0185,"cvpos":0.3142}},"lxr_fc_rights":40.7},{"date":"2025-09-03T04:00:00.000Z","stockId":100000137536500,"pb":3.782,"sp":40.1,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":3.0185,"cvpos":0.3067}},"lxr_fc_rights":40.1},{"date":"2025-09-02T04:00:00.000Z","stockId":100000137536500,"pb":3.846,"sp":40.78,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1571,"q2v":3.0185,"cvpos":0.3191}},"lxr_fc_rights":40.78},{"date":"2025-08-29T04:00:00.000Z","stockId":100000137536500,"pb":3.917,"sp":41.54,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":2.9922,"cvpos":0.3285}},"lxr_fc_rights":41.54},{"date":"2025-08-28T04:00:00.000Z","stockId":100000137536500,"pb":4.147,"sp":43.97,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":2.9826,"cvpos":0.359}},"lxr_fc_rights":43.97},{"date":"2025-08-27T04:00:00.000Z","stockId":100000137536500,"pb":4.931,"sp":44.76,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1483,"q2v":2.9826,"cvpos":0.4674}},"lxr_fc_rights":44.76},{"date":"2025-08-26T04:00:00.000Z","stockId":100000137536500,"pb":4.887,"sp":44.36,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":2.9826,"cvpos":0.4613}},"lxr_fc_rights":44.36},{"date":"2025-08-25T04:00:00.000Z","stockId":100000137536500,"pb":4.855,"sp":44.07,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":2.9796,"cvpos":0.456}},"lxr_fc_rights":44.07},{"date":"2025-08-22T04:00:00.000Z","stockId":100000137536500,"pb":4.834,"sp":43.88,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":2.9696,"cvpos":0.4561}},"lxr_fc_rights":43.88},{"date":"2025-08-21T04:00:00.000Z","stockId":100000137536500,"pb":4.661,"sp":42.31,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":2.9684,"cvpos":0.4242}},"lxr_fc_rights":42.31},{"date":"2025-08-20T04:00:00.000Z","stockId":100000137536500,"pb":4.694,"sp":42.61,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1483,"q2v":2.9684,"cvpos":0.4248}},"lxr_fc_rights":42.61},{"date":"2025-08-19T04:00:00.000Z","stockId":100000137536500,"pb":4.764,"sp":43.24,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":2.9684,"cvpos":0.4413}},"lxr_fc_rights":43.24},{"date":"2025-08-18T04:00:00.000Z","stockId":100000137536500,"pb":5.052,"sp":45.86,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":2.9658,"cvpos":0.4853}},"lxr_fc_rights":45.86},{"date":"2025-08-15T04:00:00.000Z","stockId":100000137536500,"pb":4.998,"sp":45.37,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":2.9325,"cvpos":0.4787}},"lxr_fc_rights":45.37},{"date":"2025-08-14T04:00:00.000Z","stockId":100000137536500,"pb":5.012,"sp":45.49,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":2.9324,"cvpos":0.4801}},"lxr_fc_rights":45.49},{"date":"2025-08-13T04:00:00.000Z","stockId":100000137536500,"pb":5.076,"sp":46.07,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1483,"q2v":2.9324,"cvpos":0.4874}},"lxr_fc_rights":46.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000137536500,"pb":5.115,"sp":46.43,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":2.9324,"cvpos":0.4947}},"lxr_fc_rights":46.43},{"date":"2025-08-11T04:00:00.000Z","stockId":100000137536500,"pb":4.98,"sp":45.2,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1549,"q2v":2.9314,"cvpos":0.4787}},"lxr_fc_rights":45.2},{"date":"2025-08-08T04:00:00.000Z","stockId":100000137536500,"pb":4.914,"sp":44.6,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":2.9077,"cvpos":0.4761}},"lxr_fc_rights":44.6},{"date":"2025-08-07T04:00:00.000Z","stockId":100000137536500,"pb":5.142,"sp":46.67,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1417,"q2v":2.9074,"cvpos":0.5}},"lxr_fc_rights":46.67},{"date":"2025-08-06T04:00:00.000Z","stockId":100000137536500,"pb":5.155,"sp":46.79,"statistics":{"pb":{"q8v":8.3603,"q5v":5.145,"q2v":2.9074,"cvpos":0.5007}},"lxr_fc_rights":46.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000137536500,"pb":6.308,"sp":57.26,"statistics":{"pb":{"q8v":8.3603,"q5v":5.1351,"q2v":2.9074,"cvpos":0.5867}},"lxr_fc_rights":57.26},{"date":"2025-08-04T04:00:00.000Z","stockId":100000137536500,"pb":6.415,"sp":58.23,"statistics":{"pb":{"q8v":8.3603,"q5v":5.12,"q2v":2.9068,"cvpos":0.5947}},"lxr_fc_rights":58.23},{"date":"2025-08-01T04:00:00.000Z","stockId":100000137536500,"pb":6.24,"sp":56.64,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0844,"q2v":2.9037,"cvpos":0.5824}},"lxr_fc_rights":56.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000137536500,"pb":6.497,"sp":58.97,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0824,"q2v":2.9012,"cvpos":0.6077}},"lxr_fc_rights":58.97},{"date":"2025-07-30T04:00:00.000Z","stockId":100000137536500,"pb":6.688,"sp":60.71,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0804,"q2v":2.9012,"cvpos":0.6391}},"lxr_fc_rights":60.71},{"date":"2025-07-29T04:00:00.000Z","stockId":100000137536500,"pb":6.459,"sp":58.63,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0784,"q2v":2.9012,"cvpos":0.604}},"lxr_fc_rights":58.63},{"date":"2025-07-28T04:00:00.000Z","stockId":100000137536500,"pb":6.616,"sp":60.05,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0763,"q2v":2.8991,"cvpos":0.6267}},"lxr_fc_rights":60.05},{"date":"2025-07-25T04:00:00.000Z","stockId":100000137536500,"pb":6.001,"sp":54.47,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0498,"q2v":2.8852,"cvpos":0.5785}},"lxr_fc_rights":54.47},{"date":"2025-07-24T04:00:00.000Z","stockId":100000137536500,"pb":5.786,"sp":52.52,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0315,"q2v":2.8675,"cvpos":0.5718}},"lxr_fc_rights":52.52},{"date":"2025-07-23T04:00:00.000Z","stockId":100000137536500,"pb":5.696,"sp":51.7,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0286,"q2v":2.8675,"cvpos":0.5699}},"lxr_fc_rights":51.7},{"date":"2025-07-22T04:00:00.000Z","stockId":100000137536500,"pb":5.493,"sp":49.86,"statistics":{"pb":{"q8v":8.3603,"q5v":5.0257,"q2v":2.8675,"cvpos":0.556}},"lxr_fc_rights":49.86},{"date":"2025-07-21T04:00:00.000Z","stockId":100000137536500,"pb":5.674,"sp":51.5,"statistics":{"pb":{"q8v":8.3603,"q5v":5.022,"q2v":2.8644,"cvpos":0.5693}},"lxr_fc_rights":51.5},{"date":"2025-07-18T04:00:00.000Z","stockId":100000137536500,"pb":5.704,"sp":51.77,"statistics":{"pb":{"q8v":8.3603,"q5v":4.9891,"q2v":2.8453,"cvpos":0.5718}},"lxr_fc_rights":51.77},{"date":"2025-07-17T04:00:00.000Z","stockId":100000137536500,"pb":5.812,"sp":52.75,"statistics":{"pb":{"q8v":8.3603,"q5v":4.9752,"q2v":2.834,"cvpos":0.5731}},"lxr_fc_rights":52.75},{"date":"2025-07-16T04:00:00.000Z","stockId":100000137536500,"pb":5.863,"sp":53.22,"statistics":{"pb":{"q8v":8.3603,"q5v":4.9664,"q2v":2.834,"cvpos":0.5779}},"lxr_fc_rights":53.22},{"date":"2025-07-15T04:00:00.000Z","stockId":100000137536500,"pb":5.858,"sp":53.17,"statistics":{"pb":{"q8v":8.3603,"q5v":4.9577,"q2v":2.834,"cvpos":0.576}},"lxr_fc_rights":53.17},{"date":"2025-07-14T04:00:00.000Z","stockId":100000137536500,"pb":5.479,"sp":49.73,"statistics":{"pb":{"q8v":8.3603,"q5v":4.9345,"q2v":2.8298,"cvpos":0.5587}},"lxr_fc_rights":49.73},{"date":"2025-07-11T04:00:00.000Z","stockId":100000137536500,"pb":5.425,"sp":49.24,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8993,"q2v":2.8186,"cvpos":0.5519}},"lxr_fc_rights":49.24},{"date":"2025-07-10T04:00:00.000Z","stockId":100000137536500,"pb":5.548,"sp":50.36,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8918,"q2v":2.8167,"cvpos":0.5691}},"lxr_fc_rights":50.36},{"date":"2025-07-09T04:00:00.000Z","stockId":100000137536500,"pb":5.511,"sp":50.02,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8881,"q2v":2.8167,"cvpos":0.5686}},"lxr_fc_rights":50.02},{"date":"2025-07-08T04:00:00.000Z","stockId":100000137536500,"pb":5.41,"sp":49.11,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8843,"q2v":2.8167,"cvpos":0.5533}},"lxr_fc_rights":49.11},{"date":"2025-07-07T04:00:00.000Z","stockId":100000137536500,"pb":5.19,"sp":47.11,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8734,"q2v":2.8165,"cvpos":0.5333}},"lxr_fc_rights":47.11},{"date":"2025-07-03T04:00:00.000Z","stockId":100000137536500,"pb":5.35,"sp":48.56,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8618,"q2v":2.7985,"cvpos":0.5505}},"lxr_fc_rights":48.56},{"date":"2025-07-02T04:00:00.000Z","stockId":100000137536500,"pb":5.37,"sp":48.74,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8525,"q2v":2.7985,"cvpos":0.5526}},"lxr_fc_rights":48.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000137536500,"pb":5.2,"sp":47.2,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8431,"q2v":2.7985,"cvpos":0.5373}},"lxr_fc_rights":47.2},{"date":"2025-06-30T04:00:00.000Z","stockId":100000137536500,"pb":5.399,"sp":49.01,"statistics":{"pb":{"q8v":8.3603,"q5v":4.828,"q2v":2.7881,"cvpos":0.5533}},"lxr_fc_rights":49.01},{"date":"2025-06-27T04:00:00.000Z","stockId":100000137536500,"pb":5.242,"sp":47.58,"statistics":{"pb":{"q8v":8.3603,"q5v":4.825,"q2v":2.7627,"cvpos":0.5439}},"lxr_fc_rights":47.58},{"date":"2025-06-26T04:00:00.000Z","stockId":100000137536500,"pb":5.428,"sp":49.27,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8134,"q2v":2.7607,"cvpos":0.5559}},"lxr_fc_rights":49.27},{"date":"2025-06-25T04:00:00.000Z","stockId":100000137536500,"pb":5.135,"sp":46.61,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8098,"q2v":2.7607,"cvpos":0.5379}},"lxr_fc_rights":46.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000137536500,"pb":4.72,"sp":42.84,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8061,"q2v":2.7607,"cvpos":0.4813}},"lxr_fc_rights":42.84},{"date":"2025-06-23T04:00:00.000Z","stockId":100000137536500,"pb":4.505,"sp":40.89,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8061,"q2v":2.7577,"cvpos":0.4507}},"lxr_fc_rights":40.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000137536500,"pb":4.993,"sp":45.32,"statistics":{"pb":{"q8v":8.3603,"q5v":4.8057,"q2v":2.7483,"cvpos":0.5239}},"lxr_fc_rights":45.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000137536500,"pb":4.899,"sp":44.47,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7961,"q2v":2.7483,"cvpos":0.5166}},"lxr_fc_rights":44.47},{"date":"2025-06-17T04:00:00.000Z","stockId":100000137536500,"pb":4.749,"sp":43.11,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7866,"q2v":2.7483,"cvpos":0.4907}},"lxr_fc_rights":43.11},{"date":"2025-06-16T04:00:00.000Z","stockId":100000137536500,"pb":4.813,"sp":43.69,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7866,"q2v":2.7428,"cvpos":0.504}},"lxr_fc_rights":43.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000137536500,"pb":4.579,"sp":41.56,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7763,"q2v":2.7357,"cvpos":0.4681}},"lxr_fc_rights":41.56},{"date":"2025-06-12T04:00:00.000Z","stockId":100000137536500,"pb":4.777,"sp":43.36,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7763,"q2v":2.7327,"cvpos":0.5013}},"lxr_fc_rights":43.36},{"date":"2025-06-11T04:00:00.000Z","stockId":100000137536500,"pb":4.76,"sp":43.21,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7711,"q2v":2.7327,"cvpos":0.498}},"lxr_fc_rights":43.21},{"date":"2025-06-10T04:00:00.000Z","stockId":100000137536500,"pb":4.727,"sp":42.91,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7763,"q2v":2.7327,"cvpos":0.4907}},"lxr_fc_rights":42.91},{"date":"2025-06-09T04:00:00.000Z","stockId":100000137536500,"pb":4.751,"sp":43.12,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7763,"q2v":2.7316,"cvpos":0.496}},"lxr_fc_rights":43.12},{"date":"2025-06-06T04:00:00.000Z","stockId":100000137536500,"pb":4.578,"sp":41.55,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7659,"q2v":2.7272,"cvpos":0.4734}},"lxr_fc_rights":41.55},{"date":"2025-06-05T04:00:00.000Z","stockId":100000137536500,"pb":4.492,"sp":40.77,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7659,"q2v":2.7184,"cvpos":0.4654}},"lxr_fc_rights":40.77},{"date":"2025-06-04T04:00:00.000Z","stockId":100000137536500,"pb":4.862,"sp":44.13,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7711,"q2v":2.7184,"cvpos":0.5113}},"lxr_fc_rights":44.13},{"date":"2025-06-03T04:00:00.000Z","stockId":100000137536500,"pb":4.755,"sp":43.16,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7659,"q2v":2.7184,"cvpos":0.4987}},"lxr_fc_rights":43.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000137536500,"pb":4.539,"sp":41.2,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7659,"q2v":2.7132,"cvpos":0.4693}},"lxr_fc_rights":41.2},{"date":"2025-05-30T04:00:00.000Z","stockId":100000137536500,"pb":4.409,"sp":40.02,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7443,"q2v":2.7059,"cvpos":0.4614}},"lxr_fc_rights":40.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000137536500,"pb":4.534,"sp":41.15,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7551,"q2v":2.7059,"cvpos":0.47}},"lxr_fc_rights":41.15},{"date":"2025-05-28T04:00:00.000Z","stockId":100000137536500,"pb":4.623,"sp":41.96,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7659,"q2v":2.7059,"cvpos":0.4853}},"lxr_fc_rights":41.96},{"date":"2025-05-27T04:00:00.000Z","stockId":100000137536500,"pb":4.58,"sp":41.57,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7711,"q2v":2.7059,"cvpos":0.4766}},"lxr_fc_rights":41.57},{"date":"2025-05-23T04:00:00.000Z","stockId":100000137536500,"pb":4.417,"sp":40.09,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7443,"q2v":2.6767,"cvpos":0.4681}},"lxr_fc_rights":40.09},{"date":"2025-05-22T04:00:00.000Z","stockId":100000137536500,"pb":4.552,"sp":41.32,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7443,"q2v":2.676,"cvpos":0.4761}},"lxr_fc_rights":41.32},{"date":"2025-05-21T04:00:00.000Z","stockId":100000137536500,"pb":4.589,"sp":41.65,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7551,"q2v":2.676,"cvpos":0.4807}},"lxr_fc_rights":41.65},{"date":"2025-05-20T04:00:00.000Z","stockId":100000137536500,"pb":4.712,"sp":42.77,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7659,"q2v":2.676,"cvpos":0.4947}},"lxr_fc_rights":42.77},{"date":"2025-05-19T04:00:00.000Z","stockId":100000137536500,"pb":4.935,"sp":44.79,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7659,"q2v":2.6738,"cvpos":0.5187}},"lxr_fc_rights":44.79},{"date":"2025-05-16T04:00:00.000Z","stockId":100000137536500,"pb":5.084,"sp":46.15,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7395,"q2v":2.6699,"cvpos":0.5359}},"lxr_fc_rights":46.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000137536500,"pb":4.843,"sp":43.96,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7291,"q2v":2.6682,"cvpos":0.5146}},"lxr_fc_rights":43.96},{"date":"2025-05-14T04:00:00.000Z","stockId":100000137536500,"pb":4.958,"sp":45,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7203,"q2v":2.6682,"cvpos":0.522}},"lxr_fc_rights":45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000137536500,"pb":4.285,"sp":38.89,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.6682,"cvpos":0.4667}},"lxr_fc_rights":38.89},{"date":"2025-05-12T04:00:00.000Z","stockId":100000137536500,"pb":3.693,"sp":33.52,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.6676,"cvpos":0.3973}},"lxr_fc_rights":33.52},{"date":"2025-05-09T04:00:00.000Z","stockId":100000137536500,"pb":3.505,"sp":31.99,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.6549,"cvpos":0.3697}},"lxr_fc_rights":31.99},{"date":"2025-05-08T04:00:00.000Z","stockId":100000137536500,"pb":3.518,"sp":32.11,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.6387,"cvpos":0.3723}},"lxr_fc_rights":32.11},{"date":"2025-05-07T04:00:00.000Z","stockId":100000137536500,"pb":3.558,"sp":32.48,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.6387,"cvpos":0.3782}},"lxr_fc_rights":32.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000137536500,"pb":3.609,"sp":32.94,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.6387,"cvpos":0.3867}},"lxr_fc_rights":32.94},{"date":"2025-05-05T04:00:00.000Z","stockId":100000137536500,"pb":3.524,"sp":32.17,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.6331,"cvpos":0.3747}},"lxr_fc_rights":32.17},{"date":"2025-05-02T04:00:00.000Z","stockId":100000137536500,"pb":3.693,"sp":33.71,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.6249,"cvpos":0.4003}},"lxr_fc_rights":33.71},{"date":"2025-05-01T04:00:00.000Z","stockId":100000137536500,"pb":3.586,"sp":32.73,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.6243,"cvpos":0.387}},"lxr_fc_rights":32.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000137536500,"pb":3.49,"sp":31.86,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.6243,"cvpos":0.3742}},"lxr_fc_rights":31.86},{"date":"2025-04-29T04:00:00.000Z","stockId":100000137536500,"pb":3.944,"sp":36,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.6243,"cvpos":0.4307}},"lxr_fc_rights":36},{"date":"2025-04-28T04:00:00.000Z","stockId":100000137536500,"pb":4.083,"sp":37.27,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.6243,"cvpos":0.4547}},"lxr_fc_rights":37.27},{"date":"2025-04-25T04:00:00.000Z","stockId":100000137536500,"pb":3.995,"sp":36.47,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.6135,"cvpos":0.4441}},"lxr_fc_rights":36.47},{"date":"2025-04-24T04:00:00.000Z","stockId":100000137536500,"pb":3.923,"sp":35.81,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.6094,"cvpos":0.4335}},"lxr_fc_rights":35.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000137536500,"pb":3.604,"sp":32.9,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.6094,"cvpos":0.3941}},"lxr_fc_rights":32.9},{"date":"2025-04-22T04:00:00.000Z","stockId":100000137536500,"pb":3.35,"sp":30.58,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.6094,"cvpos":0.3707}},"lxr_fc_rights":30.58},{"date":"2025-04-21T04:00:00.000Z","stockId":100000137536500,"pb":3.233,"sp":29.51,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.5971,"cvpos":0.3533}},"lxr_fc_rights":29.51},{"date":"2025-04-17T04:00:00.000Z","stockId":100000137536500,"pb":3.452,"sp":31.505,"statistics":{"pb":{"q8v":8.3252,"q5v":4.6833,"q2v":2.5686,"cvpos":0.3798}},"lxr_fc_rights":31.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000137536500,"pb":3.494,"sp":31.89,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.5658,"cvpos":0.383}},"lxr_fc_rights":31.89},{"date":"2025-04-15T04:00:00.000Z","stockId":100000137536500,"pb":3.668,"sp":33.48,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.5658,"cvpos":0.4021}},"lxr_fc_rights":33.48},{"date":"2025-04-14T04:00:00.000Z","stockId":100000137536500,"pb":3.628,"sp":33.12,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.5658,"cvpos":0.3987}},"lxr_fc_rights":33.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000137536500,"pb":3.632,"sp":33.15,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.5523,"cvpos":0.4029}},"lxr_fc_rights":33.15},{"date":"2025-04-10T04:00:00.000Z","stockId":100000137536500,"pb":3.69,"sp":33.68,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.5503,"cvpos":0.4056}},"lxr_fc_rights":33.68},{"date":"2025-04-09T04:00:00.000Z","stockId":100000137536500,"pb":4.022,"sp":36.71,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.5503,"cvpos":0.4447}},"lxr_fc_rights":36.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000137536500,"pb":3.474,"sp":31.71,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.5503,"cvpos":0.388}},"lxr_fc_rights":31.71},{"date":"2025-04-07T04:00:00.000Z","stockId":100000137536500,"pb":3.615,"sp":33,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.5497,"cvpos":0.4013}},"lxr_fc_rights":33},{"date":"2025-04-04T04:00:00.000Z","stockId":100000137536500,"pb":3.267,"sp":29.82,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.5234,"cvpos":0.3737}},"lxr_fc_rights":29.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000137536500,"pb":3.541,"sp":32.32,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.5178,"cvpos":0.3963}},"lxr_fc_rights":32.32},{"date":"2025-04-02T04:00:00.000Z","stockId":100000137536500,"pb":3.844,"sp":35.09,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.5178,"cvpos":0.4288}},"lxr_fc_rights":35.09},{"date":"2025-04-01T04:00:00.000Z","stockId":100000137536500,"pb":3.84,"sp":35.05,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.5178,"cvpos":0.4253}},"lxr_fc_rights":35.05},{"date":"2025-03-31T04:00:00.000Z","stockId":100000137536500,"pb":3.751,"sp":34.24,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.5133,"cvpos":0.416}},"lxr_fc_rights":34.24},{"date":"2025-03-28T04:00:00.000Z","stockId":100000137536500,"pb":3.753,"sp":34.26,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.4945,"cvpos":0.4202}},"lxr_fc_rights":34.26},{"date":"2025-03-27T04:00:00.000Z","stockId":100000137536500,"pb":3.804,"sp":34.72,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.4911,"cvpos":0.4229}},"lxr_fc_rights":34.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000137536500,"pb":4.058,"sp":37.04,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.4911,"cvpos":0.4527}},"lxr_fc_rights":37.04},{"date":"2025-03-25T04:00:00.000Z","stockId":100000137536500,"pb":4.452,"sp":40.64,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.4911,"cvpos":0.48}},"lxr_fc_rights":40.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000137536500,"pb":4.571,"sp":41.72,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.4895,"cvpos":0.4853}},"lxr_fc_rights":41.72},{"date":"2025-03-21T04:00:00.000Z","stockId":100000137536500,"pb":4.618,"sp":42.15,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.4761,"cvpos":0.4907}},"lxr_fc_rights":42.15},{"date":"2025-03-20T04:00:00.000Z","stockId":100000137536500,"pb":4.284,"sp":39.1,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.4646,"cvpos":0.4721}},"lxr_fc_rights":39.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000137536500,"pb":4.393,"sp":40.1,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.4646,"cvpos":0.478}},"lxr_fc_rights":40.1},{"date":"2025-03-18T04:00:00.000Z","stockId":100000137536500,"pb":4.152,"sp":37.9,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.4646,"cvpos":0.464}},"lxr_fc_rights":37.9},{"date":"2025-03-17T04:00:00.000Z","stockId":100000137536500,"pb":4.595,"sp":41.94,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.4624,"cvpos":0.4893}},"lxr_fc_rights":41.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000137536500,"pb":4.62,"sp":42.17,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.4541,"cvpos":0.492}},"lxr_fc_rights":42.17},{"date":"2025-03-13T04:00:00.000Z","stockId":100000137536500,"pb":4.281,"sp":39.08,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.4536,"cvpos":0.4761}},"lxr_fc_rights":39.08},{"date":"2025-03-12T04:00:00.000Z","stockId":100000137536500,"pb":4.653,"sp":42.47,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.4536,"cvpos":0.4953}},"lxr_fc_rights":42.47},{"date":"2025-03-11T04:00:00.000Z","stockId":100000137536500,"pb":4.474,"sp":40.84,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.4536,"cvpos":0.488}},"lxr_fc_rights":40.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000137536500,"pb":4.043,"sp":36.9,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.4478,"cvpos":0.464}},"lxr_fc_rights":36.9},{"date":"2025-03-07T05:00:00.000Z","stockId":100000137536500,"pb":4.189,"sp":38.24,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.4107,"cvpos":0.4747}},"lxr_fc_rights":38.24},{"date":"2025-03-06T05:00:00.000Z","stockId":100000137536500,"pb":4.059,"sp":37.05,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.4096,"cvpos":0.4707}},"lxr_fc_rights":37.05},{"date":"2025-03-05T05:00:00.000Z","stockId":100000137536500,"pb":4.262,"sp":38.9,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7085,"q2v":2.4096,"cvpos":0.478}},"lxr_fc_rights":38.9},{"date":"2025-03-04T05:00:00.000Z","stockId":100000137536500,"pb":4.288,"sp":39.14,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.4096,"cvpos":0.4787}},"lxr_fc_rights":39.14},{"date":"2025-03-03T05:00:00.000Z","stockId":100000137536500,"pb":3.952,"sp":36.07,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7115,"q2v":2.408,"cvpos":0.4613}},"lxr_fc_rights":36.07},{"date":"2025-02-28T05:00:00.000Z","stockId":100000137536500,"pb":4.542,"sp":41.46,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.3897,"cvpos":0.4907}},"lxr_fc_rights":41.46},{"date":"2025-02-27T05:00:00.000Z","stockId":100000137536500,"pb":4.705,"sp":42.95,"statistics":{"pb":{"q8v":8.3603,"q5v":4.7054,"q2v":2.3861,"cvpos":0.5}},"lxr_fc_rights":42.95},{"date":"2025-02-26T05:00:00.000Z","stockId":100000137536500,"pb":5.599,"sp":51.11,"statistics":{"pb":{"q8v":8.3603,"q5v":4.6864,"q2v":2.3861,"cvpos":0.5712}},"lxr_fc_rights":51.11},{"date":"2025-02-25T05:00:00.000Z","stockId":100000137536500,"pb":4.989,"sp":45.54,"statistics":{"pb":{"q8v":8.3603,"q5v":4.6613,"q2v":2.3861,"cvpos":0.5253}},"lxr_fc_rights":45.54},{"date":"2025-02-24T05:00:00.000Z","stockId":100000137536500,"statistics":{"pb":{"q8v":8.3603,"q5v":4.6602,"q2v":2.3721,"cvpos":0.5707}},"pb":5.579,"sp":51.61,"lxr_fc_rights":51.61},{"date":"2025-02-21T05:00:00.000Z","stockId":100000137536500,"pb":6.061,"sp":56.07,"statistics":{"pb":{"q8v":8.3603,"q5v":4.6222,"q2v":2.3695,"cvpos":0.5811}},"lxr_fc_rights":56.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000137536500,"pb":6.407,"sp":59.27,"statistics":{"pb":{"q8v":8.3603,"q5v":4.6012,"q2v":2.3695,"cvpos":0.5979}},"lxr_fc_rights":59.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000137536500,"pb":6.513,"sp":60.25,"statistics":{"pb":{"q8v":8.3603,"q5v":4.5801,"q2v":2.3695,"cvpos":0.612}},"lxr_fc_rights":60.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000137536500,"pb":6.032,"sp":55.8,"statistics":{"pb":{"q8v":8.3603,"q5v":4.5752,"q2v":2.3695,"cvpos":0.5821}},"lxr_fc_rights":55.8},{"date":"2025-02-14T05:00:00.000Z","stockId":100000137536500,"pb":5.179,"sp":47.91,"statistics":{"pb":{"q8v":8.3603,"q5v":4.4383,"q2v":2.3442,"cvpos":0.5505}},"lxr_fc_rights":47.91},{"date":"2025-02-13T05:00:00.000Z","stockId":100000137536500,"pb":4.57,"sp":42.28,"statistics":{"pb":{"q8v":8.3603,"q5v":4.4153,"q2v":2.337,"cvpos":0.504}},"lxr_fc_rights":42.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000137536500,"pb":4.289,"sp":39.68,"statistics":{"pb":{"q8v":8.3603,"q5v":4.4084,"q2v":2.337,"cvpos":0.4953}},"lxr_fc_rights":39.68},{"date":"2025-02-11T05:00:00.000Z","stockId":100000137536500,"pb":4.438,"sp":38.61,"statistics":{"pb":{"q8v":8.3603,"q5v":4.4153,"q2v":2.337,"cvpos":0.5013}},"lxr_fc_rights":38.61},{"date":"2025-02-10T05:00:00.000Z","stockId":100000137536500,"pb":4.903,"sp":42.65,"statistics":{"pb":{"q8v":8.3603,"q5v":4.4015,"q2v":2.333,"cvpos":0.532}},"lxr_fc_rights":42.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000137536500,"pb":4.17,"sp":36.28,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.3244,"cvpos":0.496}},"lxr_fc_rights":36.28},{"date":"2025-02-06T05:00:00.000Z","stockId":100000137536500,"pb":3.89,"sp":33.84,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.3137,"cvpos":0.4774}},"lxr_fc_rights":33.84},{"date":"2025-02-05T05:00:00.000Z","stockId":100000137536500,"pb":3.62,"sp":31.49,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3444,"q2v":2.3137,"cvpos":0.4554}},"lxr_fc_rights":31.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000137536500,"pb":3.352,"sp":29.16,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3601,"q2v":2.3137,"cvpos":0.4387}},"lxr_fc_rights":29.16},{"date":"2025-02-03T05:00:00.000Z","stockId":100000137536500,"pb":3.086,"sp":26.85,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3601,"q2v":2.3077,"cvpos":0.4013}},"lxr_fc_rights":26.85},{"date":"2025-01-31T05:00:00.000Z","stockId":100000137536500,"pb":3.278,"sp":28.52,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.2886,"cvpos":0.4335}},"lxr_fc_rights":28.52},{"date":"2025-01-30T05:00:00.000Z","stockId":100000137536500,"pb":3.292,"sp":28.64,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.2877,"cvpos":0.4348}},"lxr_fc_rights":28.64},{"date":"2025-01-29T05:00:00.000Z","stockId":100000137536500,"pb":3.196,"sp":27.8,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3444,"q2v":2.2877,"cvpos":0.4234}},"lxr_fc_rights":27.8},{"date":"2025-01-28T05:00:00.000Z","stockId":100000137536500,"pb":3.239,"sp":28.18,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3601,"q2v":2.2877,"cvpos":0.428}},"lxr_fc_rights":28.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000137536500,"pb":3.342,"sp":29.07,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3601,"q2v":2.2613,"cvpos":0.4373}},"lxr_fc_rights":29.07},{"date":"2025-01-24T05:00:00.000Z","stockId":100000137536500,"pb":3.824,"sp":33.27,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.2524,"cvpos":0.4707}},"lxr_fc_rights":33.27},{"date":"2025-01-23T05:00:00.000Z","stockId":100000137536500,"pb":3.841,"sp":33.41,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.2511,"cvpos":0.4734}},"lxr_fc_rights":33.41},{"date":"2025-01-22T05:00:00.000Z","stockId":100000137536500,"pb":3.892,"sp":33.86,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3444,"q2v":2.2511,"cvpos":0.478}},"lxr_fc_rights":33.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000137536500,"pb":3.73,"sp":32.45,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3601,"q2v":2.2511,"cvpos":0.4653}},"lxr_fc_rights":32.45},{"date":"2025-01-17T05:00:00.000Z","stockId":100000137536500,"pb":3.543,"sp":30.82,"statistics":{"pb":{"q8v":8.3252,"q5v":4.2594,"q2v":2.2205,"cvpos":0.4568}},"lxr_fc_rights":30.82},{"date":"2025-01-16T05:00:00.000Z","stockId":100000137536500,"pb":3.577,"sp":31.12,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.2131,"cvpos":0.4601}},"lxr_fc_rights":31.12},{"date":"2025-01-15T05:00:00.000Z","stockId":100000137536500,"pb":3.562,"sp":30.99,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3444,"q2v":2.2131,"cvpos":0.4581}},"lxr_fc_rights":30.99},{"date":"2025-01-14T05:00:00.000Z","stockId":100000137536500,"pb":3.509,"sp":30.53,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3601,"q2v":2.2131,"cvpos":0.456}},"lxr_fc_rights":30.53},{"date":"2025-01-13T05:00:00.000Z","stockId":100000137536500,"pb":3.573,"sp":31.08,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3601,"q2v":2.2116,"cvpos":0.4587}},"lxr_fc_rights":31.08},{"date":"2025-01-10T05:00:00.000Z","stockId":100000137536500,"pb":3.747,"sp":32.6,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.1651,"cvpos":0.4681}},"lxr_fc_rights":32.6},{"date":"2025-01-08T05:00:00.000Z","stockId":100000137536500,"pb":3.749,"sp":32.61,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.1639,"cvpos":0.4694}},"lxr_fc_rights":32.61},{"date":"2025-01-07T05:00:00.000Z","stockId":100000137536500,"pb":3.952,"sp":34.38,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3444,"q2v":2.1639,"cvpos":0.4834}},"lxr_fc_rights":34.38},{"date":"2025-01-06T05:00:00.000Z","stockId":100000137536500,"pb":4.19,"sp":36.45,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3444,"q2v":2.1431,"cvpos":0.4967}},"lxr_fc_rights":36.45},{"date":"2025-01-03T05:00:00.000Z","stockId":100000137536500,"pb":3.831,"sp":33.33,"statistics":{"pb":{"q8v":8.3252,"q5v":4.2594,"q2v":2.1358,"cvpos":0.4781}},"lxr_fc_rights":33.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000137536500,"pb":3.454,"sp":30.05,"statistics":{"pb":{"q8v":8.3252,"q5v":4.2594,"q2v":2.1342,"cvpos":0.4648}},"lxr_fc_rights":30.05},{"date":"2024-12-31T05:00:00.000Z","stockId":100000137536500,"pb":3.504,"sp":30.48,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.1333,"cvpos":0.4654}},"lxr_fc_rights":30.48},{"date":"2024-12-30T05:00:00.000Z","stockId":100000137536500,"pb":3.527,"sp":30.68,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.1287,"cvpos":0.4668}},"lxr_fc_rights":30.68},{"date":"2024-12-27T05:00:00.000Z","stockId":100000137536500,"pb":3.676,"sp":31.98,"statistics":{"pb":{"q8v":8.3252,"q5v":4.19,"q2v":2.1068,"cvpos":0.4721}},"lxr_fc_rights":31.98},{"date":"2024-12-26T05:00:00.000Z","stockId":100000137536500,"pb":3.878,"sp":33.74,"statistics":{"pb":{"q8v":8.3252,"q5v":4.19,"q2v":2.1068,"cvpos":0.4814}},"lxr_fc_rights":33.74},{"date":"2024-12-24T05:00:00.000Z","stockId":100000137536500,"pb":3.946,"sp":34.33,"statistics":{"pb":{"q8v":8.3252,"q5v":4.2594,"q2v":2.1068,"cvpos":0.4847}},"lxr_fc_rights":34.33},{"date":"2024-12-23T05:00:00.000Z","stockId":100000137536500,"pb":3.724,"sp":32.4,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.104,"cvpos":0.4761}},"lxr_fc_rights":32.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000137536500,"pb":3.631,"sp":31.59,"statistics":{"pb":{"q8v":8.3252,"q5v":4.19,"q2v":2.0938,"cvpos":0.4761}},"lxr_fc_rights":31.59},{"date":"2024-12-19T05:00:00.000Z","stockId":100000137536500,"pb":3.591,"sp":31.24,"statistics":{"pb":{"q8v":8.3252,"q5v":4.19,"q2v":2.0869,"cvpos":0.4761}},"lxr_fc_rights":31.24},{"date":"2024-12-18T05:00:00.000Z","stockId":100000137536500,"pb":3.705,"sp":32.23,"statistics":{"pb":{"q8v":8.3252,"q5v":4.2594,"q2v":2.0869,"cvpos":0.4768}},"lxr_fc_rights":32.23},{"date":"2024-12-17T05:00:00.000Z","stockId":100000137536500,"pb":3.885,"sp":33.8,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.084,"cvpos":0.4827}},"lxr_fc_rights":33.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000137536500,"pb":3.844,"sp":33.44,"statistics":{"pb":{"q8v":8.3603,"q5v":4.3287,"q2v":2.082,"cvpos":0.4827}},"lxr_fc_rights":33.44},{"date":"2024-12-13T05:00:00.000Z","stockId":100000137536500,"pb":4.19,"sp":36.45,"statistics":{"pb":{"q8v":8.3252,"q5v":4.19,"q2v":2.0703,"cvpos":0.5}},"lxr_fc_rights":36.45},{"date":"2024-12-12T05:00:00.000Z","stockId":100000137536500,"pb":4.36,"sp":37.93,"statistics":{"pb":{"q8v":8.3252,"q5v":4.0913,"q2v":2.0669,"cvpos":0.5027}},"lxr_fc_rights":37.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000137536500,"pb":4.402,"sp":38.29,"statistics":{"pb":{"q8v":8.3252,"q5v":4.0822,"q2v":2.0669,"cvpos":0.5033}},"lxr_fc_rights":38.29},{"date":"2024-12-10T05:00:00.000Z","stockId":100000137536500,"pb":4.66,"sp":40.54,"statistics":{"pb":{"q8v":8.3603,"q5v":4.0732,"q2v":2.0655,"cvpos":0.5106}},"lxr_fc_rights":40.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000137536500,"pb":5.076,"sp":44.16,"statistics":{"pb":{"q8v":8.3603,"q5v":4.0553,"q2v":2.0607,"cvpos":0.5426}},"lxr_fc_rights":44.16},{"date":"2024-12-06T05:00:00.000Z","stockId":100000137536500,"pb":5.05,"sp":43.93,"statistics":{"pb":{"q8v":8.3252,"q5v":4.0314,"q2v":2.055,"cvpos":0.5424}},"lxr_fc_rights":43.93},{"date":"2024-12-05T05:00:00.000Z","stockId":100000137536500,"pb":4.729,"sp":41.14,"statistics":{"pb":{"q8v":8.3252,"q5v":4.0228,"q2v":2.0541,"cvpos":0.5186}},"lxr_fc_rights":41.14},{"date":"2024-12-04T05:00:00.000Z","stockId":100000137536500,"pb":4.806,"sp":41.81,"statistics":{"pb":{"q8v":8.3252,"q5v":4.0074,"q2v":2.0541,"cvpos":0.5272}},"lxr_fc_rights":41.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000137536500,"pb":4.622,"sp":40.21,"statistics":{"pb":{"q8v":8.3603,"q5v":3.9921,"q2v":2.0535,"cvpos":0.5146}},"lxr_fc_rights":40.21},{"date":"2024-12-02T05:00:00.000Z","stockId":100000137536500,"pb":4.828,"sp":42,"statistics":{"pb":{"q8v":8.3603,"q5v":3.9856,"q2v":2.049,"cvpos":0.5293}},"lxr_fc_rights":42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000137536500,"pb":3.752,"sp":32.64,"statistics":{"pb":{"q8v":8.3252,"q5v":3.9505,"q2v":2.0455,"cvpos":0.4947}},"lxr_fc_rights":32.64},{"date":"2024-11-27T05:00:00.000Z","stockId":100000137536500,"pb":4.031,"sp":35.07,"statistics":{"pb":{"q8v":8.3252,"q5v":3.9505,"q2v":2.0453,"cvpos":0.5066}},"lxr_fc_rights":35.07},{"date":"2024-11-26T05:00:00.000Z","stockId":100000137536500,"pb":3.958,"sp":34.43,"statistics":{"pb":{"q8v":8.3252,"q5v":3.9379,"q2v":2.0453,"cvpos":0.502}},"lxr_fc_rights":34.43},{"date":"2024-11-25T05:00:00.000Z","stockId":100000137536500,"pb":4.415,"sp":38.41,"statistics":{"pb":{"q8v":8.3252,"q5v":3.868,"q2v":2.0435,"cvpos":0.5139}},"lxr_fc_rights":38.41},{"date":"2024-11-22T05:00:00.000Z","stockId":100000137536500,"pb":3.811,"sp":33.15,"statistics":{"pb":{"q8v":8.3252,"q5v":3.8015,"q2v":2.0413,"cvpos":0.5013}},"lxr_fc_rights":33.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000137536500,"pb":3.414,"sp":29.7,"statistics":{"pb":{"q8v":8.3252,"q5v":3.4176,"q2v":2.04,"cvpos":0.4987}},"lxr_fc_rights":29.7},{"date":"2024-11-20T05:00:00.000Z","stockId":100000137536500,"pb":2.966,"sp":25.8,"statistics":{"pb":{"q8v":8.3252,"q5v":3.6095,"q2v":2.04,"cvpos":0.4462}},"lxr_fc_rights":25.8},{"date":"2024-11-19T05:00:00.000Z","stockId":100000137536500,"pb":3.25,"sp":28.27,"statistics":{"pb":{"q8v":8.3603,"q5v":3.8015,"q2v":2.0338,"cvpos":0.488}},"lxr_fc_rights":28.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000137536500,"pb":2.476,"sp":21.54,"statistics":{"pb":{"q8v":8.3603,"q5v":3.8015,"q2v":2.0328,"cvpos":0.3098}},"lxr_fc_rights":21.54},{"date":"2024-11-15T05:00:00.000Z","stockId":100000137536500,"pb":2.136,"sp":18.58,"statistics":{"pb":{"q8v":8.3252,"q5v":3.4176,"q2v":2.0252,"cvpos":0.244}},"lxr_fc_rights":18.58},{"date":"2024-11-14T05:00:00.000Z","stockId":100000137536500,"pb":2.07,"sp":18.01,"statistics":{"pb":{"q8v":8.3252,"q5v":3.4176,"q2v":2.0251,"cvpos":0.2268}},"lxr_fc_rights":18.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000137536500,"pb":2.337,"sp":20.33,"statistics":{"pb":{"q8v":8.3252,"q5v":3.6095,"q2v":2.0251,"cvpos":0.2789}},"lxr_fc_rights":20.33},{"date":"2024-11-12T05:00:00.000Z","stockId":100000137536500,"pb":2.494,"sp":21.7,"statistics":{"pb":{"q8v":8.3603,"q5v":3.8015,"q2v":2.0222,"cvpos":0.3165}},"lxr_fc_rights":21.7},{"date":"2024-11-11T05:00:00.000Z","stockId":100000137536500,"pb":2.67,"sp":23.23,"statistics":{"pb":{"q8v":8.3603,"q5v":3.8015,"q2v":2.0221,"cvpos":0.363}},"lxr_fc_rights":23.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000137536500,"pb":2.819,"sp":24.52,"statistics":{"pb":{"q8v":8.3252,"q5v":3.4176,"q2v":2.0207,"cvpos":0.4125}},"lxr_fc_rights":24.52},{"date":"2024-11-07T05:00:00.000Z","stockId":100000137536500,"pb":2.929,"sp":25.48,"statistics":{"pb":{"q8v":8.3252,"q5v":3.4176,"q2v":2.0207,"cvpos":0.4416}},"lxr_fc_rights":25.48},{"date":"2024-11-06T05:00:00.000Z","stockId":100000137536500,"pb":2.609,"sp":22.7,"statistics":{"pb":{"q8v":8.3252,"q5v":3.6095,"q2v":2.0207,"cvpos":0.3453}},"lxr_fc_rights":22.7},{"date":"2024-11-05T05:00:00.000Z","stockId":100000137536500,"pb":3.184,"sp":27.7,"statistics":{"pb":{"q8v":8.3603,"q5v":3.8015,"q2v":2.0185,"cvpos":0.4774}},"lxr_fc_rights":27.7},{"date":"2024-11-04T05:00:00.000Z","stockId":100000137536500,"pb":2.992,"sp":26.03,"statistics":{"pb":{"q8v":8.3603,"q5v":3.8634,"q2v":2.0185,"cvpos":0.4554}},"lxr_fc_rights":26.03},{"date":"2024-11-01T04:00:00.000Z","stockId":100000137536500,"pb":2.995,"sp":26.05,"statistics":{"pb":{"q8v":8.3252,"q5v":3.4176,"q2v":2.016,"cvpos":0.4589}},"lxr_fc_rights":26.05},{"date":"2024-10-31T04:00:00.000Z","stockId":100000137536500,"pb":3.346,"sp":29.11,"statistics":{"pb":{"q8v":8.3252,"q5v":3.4176,"q2v":2.0149,"cvpos":0.4973}},"lxr_fc_rights":29.11},{"date":"2024-10-30T04:00:00.000Z","stockId":100000137536500,"pb":3.801,"sp":33.07,"statistics":{"pb":{"q8v":8.3252,"q5v":3.6095,"q2v":2.0149,"cvpos":0.5007}},"lxr_fc_rights":33.07},{"date":"2024-10-29T04:00:00.000Z","stockId":100000137536500,"pb":5.646,"sp":49.12,"statistics":{"pb":{"q8v":8.3603,"q5v":3.4176,"q2v":2.0111,"cvpos":0.5798}},"lxr_fc_rights":49.12},{"date":"2024-10-28T04:00:00.000Z","stockId":100000137536500,"pb":5.486,"sp":47.72,"statistics":{"pb":{"q8v":8.3603,"q5v":3.3621,"q2v":2.0103,"cvpos":0.5731}},"lxr_fc_rights":47.72},{"date":"2024-10-25T04:00:00.000Z","stockId":100000137536500,"pb":5.434,"sp":47.27,"statistics":{"pb":{"q8v":8.3252,"q5v":3.3191,"q2v":2.0037,"cvpos":0.5703}},"lxr_fc_rights":47.27},{"date":"2024-10-24T04:00:00.000Z","stockId":100000137536500,"pb":5.314,"sp":46.23,"statistics":{"pb":{"q8v":8.3252,"q5v":3.2707,"q2v":1.9994,"cvpos":0.565}},"lxr_fc_rights":46.23},{"date":"2024-10-23T04:00:00.000Z","stockId":100000137536500,"pb":5.214,"sp":45.36,"statistics":{"pb":{"q8v":8.3252,"q5v":3.2697,"q2v":1.9994,"cvpos":0.5591}},"lxr_fc_rights":45.36},{"date":"2024-10-22T04:00:00.000Z","stockId":100000137536500,"pb":5.284,"sp":45.97,"statistics":{"pb":{"q8v":8.3603,"q5v":3.2686,"q2v":1.9982,"cvpos":0.5638}},"lxr_fc_rights":45.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000137536500,"pb":5.495,"sp":47.8,"statistics":{"pb":{"q8v":8.3603,"q5v":3.2568,"q2v":1.9923,"cvpos":0.5771}},"lxr_fc_rights":47.8},{"date":"2024-10-18T04:00:00.000Z","stockId":100000137536500,"pb":5.433,"sp":47.26,"statistics":{"pb":{"q8v":8.3252,"q5v":3.2282,"q2v":1.9899,"cvpos":0.5716}},"lxr_fc_rights":47.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000137536500,"pb":5.47,"sp":47.585,"statistics":{"pb":{"q8v":8.3252,"q5v":3.2191,"q2v":1.9878,"cvpos":0.5756}},"lxr_fc_rights":47.59},{"date":"2024-10-16T04:00:00.000Z","stockId":100000137536500,"pb":5.604,"sp":48.75,"statistics":{"pb":{"q8v":8.3252,"q5v":3.2058,"q2v":1.9878,"cvpos":0.5803}},"lxr_fc_rights":48.75},{"date":"2024-10-15T04:00:00.000Z","stockId":100000137536500,"pb":5.49,"sp":47.76,"statistics":{"pb":{"q8v":8.3603,"q5v":3.1926,"q2v":1.9874,"cvpos":0.5785}},"lxr_fc_rights":47.76},{"date":"2024-10-14T04:00:00.000Z","stockId":100000137536500,"pb":5.448,"sp":47.39,"statistics":{"pb":{"q8v":8.3603,"q5v":3.1923,"q2v":1.9866,"cvpos":0.5771}},"lxr_fc_rights":47.39},{"date":"2024-10-11T04:00:00.000Z","stockId":100000137536500,"pb":5.495,"sp":47.8,"statistics":{"pb":{"q8v":8.3252,"q5v":3.1861,"q2v":1.9836,"cvpos":0.5809}},"lxr_fc_rights":47.8},{"date":"2024-10-10T04:00:00.000Z","stockId":100000137536500,"pb":5.342,"sp":46.47,"statistics":{"pb":{"q8v":8.3252,"q5v":3.1855,"q2v":1.9819,"cvpos":0.5769}},"lxr_fc_rights":46.47},{"date":"2024-10-09T04:00:00.000Z","stockId":100000137536500,"pb":5.436,"sp":47.29,"statistics":{"pb":{"q8v":8.3252,"q5v":3.1753,"q2v":1.9819,"cvpos":0.579}},"lxr_fc_rights":47.29},{"date":"2024-10-08T04:00:00.000Z","stockId":100000137536500,"pb":5.213,"sp":45.35,"statistics":{"pb":{"q8v":8.3603,"q5v":3.1651,"q2v":1.9788,"cvpos":0.5718}},"lxr_fc_rights":45.35},{"date":"2024-10-07T04:00:00.000Z","stockId":100000137536500,"pb":5.488,"sp":47.74,"statistics":{"pb":{"q8v":8.3603,"q5v":3.1424,"q2v":1.9761,"cvpos":0.5798}},"lxr_fc_rights":47.74},{"date":"2024-10-04T04:00:00.000Z","stockId":100000137536500,"pb":4.739,"sp":41.23,"statistics":{"pb":{"q8v":8.3252,"q5v":3.1159,"q2v":1.972,"cvpos":0.5451}},"lxr_fc_rights":41.23},{"date":"2024-10-03T04:00:00.000Z","stockId":100000137536500,"pb":4.776,"sp":41.55,"statistics":{"pb":{"q8v":8.3252,"q5v":3.1094,"q2v":1.9702,"cvpos":0.5491}},"lxr_fc_rights":41.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000137536500,"pb":4.828,"sp":42,"statistics":{"pb":{"q8v":8.3252,"q5v":3.1047,"q2v":1.9702,"cvpos":0.5538}},"lxr_fc_rights":42},{"date":"2024-10-01T04:00:00.000Z","stockId":100000137536500,"pb":4.661,"sp":40.55,"statistics":{"pb":{"q8v":8.3603,"q5v":3.0999,"q2v":1.9645,"cvpos":0.5452}},"lxr_fc_rights":40.55},{"date":"2024-09-30T04:00:00.000Z","stockId":100000137536500,"pb":4.787,"sp":416.4,"statistics":{"pb":{"q8v":8.3603,"q5v":3.0873,"q2v":1.9619,"cvpos":0.5505}},"lxr_fc_rights":41.64},{"date":"2024-09-27T04:00:00.000Z","stockId":100000137536500,"pb":4.825,"sp":419.74,"statistics":{"pb":{"q8v":8.3252,"q5v":3.0571,"q2v":1.9495,"cvpos":0.5544}},"lxr_fc_rights":41.97},{"date":"2024-09-26T04:00:00.000Z","stockId":100000137536500,"pb":4.626,"sp":402.4,"statistics":{"pb":{"q8v":8.3252,"q5v":3.0477,"q2v":1.9432,"cvpos":0.5491}},"lxr_fc_rights":40.24},{"date":"2024-09-25T04:00:00.000Z","stockId":100000137536500,"pb":5.267,"sp":458.15,"statistics":{"pb":{"q8v":8.3252,"q5v":3.0395,"q2v":1.9432,"cvpos":0.5777}},"lxr_fc_rights":45.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000137536500,"pb":5.329,"sp":463.61,"statistics":{"pb":{"q8v":8.3603,"q5v":3.0312,"q2v":1.9401,"cvpos":0.5785}},"lxr_fc_rights":46.36},{"date":"2024-09-23T04:00:00.000Z","stockId":100000137536500,"pb":5.356,"sp":465.94,"statistics":{"pb":{"q8v":8.3603,"q5v":3.0307,"q2v":1.9337,"cvpos":0.5798}},"lxr_fc_rights":46.59},{"date":"2024-09-20T04:00:00.000Z","stockId":100000137536500,"pb":5.256,"sp":457.27,"statistics":{"pb":{"q8v":8.3252,"q5v":3.0125,"q2v":1.9328,"cvpos":0.5809}},"lxr_fc_rights":45.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000137536500,"pb":5.026,"sp":437.2,"statistics":{"pb":{"q8v":8.3252,"q5v":3.0082,"q2v":1.9323,"cvpos":0.569}},"lxr_fc_rights":43.72},{"date":"2024-09-18T04:00:00.000Z","stockId":100000137536500,"pb":5.022,"sp":436.88,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9954,"q2v":1.9323,"cvpos":0.5684}},"lxr_fc_rights":43.69},{"date":"2024-09-17T04:00:00.000Z","stockId":100000137536500,"pb":5.051,"sp":439.38,"statistics":{"pb":{"q8v":8.3603,"q5v":2.9826,"q2v":1.9319,"cvpos":0.5705}},"lxr_fc_rights":43.94},{"date":"2024-09-16T04:00:00.000Z","stockId":100000137536500,"pb":5.162,"sp":449.1,"statistics":{"pb":{"q8v":8.3603,"q5v":2.9796,"q2v":1.9265,"cvpos":0.5785}},"lxr_fc_rights":44.91},{"date":"2024-09-13T04:00:00.000Z","stockId":100000137536500,"pb":5.255,"sp":457.16,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9696,"q2v":1.9249,"cvpos":0.5809}},"lxr_fc_rights":45.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000137536500,"pb":5.082,"sp":442.13,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9684,"q2v":1.9239,"cvpos":0.5769}},"lxr_fc_rights":44.21},{"date":"2024-09-11T04:00:00.000Z","stockId":100000137536500,"pb":5.12,"sp":445.4,"statistics":{"pb":{"q8v":8.3252,"q5v":2.958,"q2v":1.9239,"cvpos":0.579}},"lxr_fc_rights":44.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000137536500,"pb":4.744,"sp":412.72,"statistics":{"pb":{"q8v":8.3603,"q5v":2.9477,"q2v":1.9224,"cvpos":0.5652}},"lxr_fc_rights":41.27},{"date":"2024-09-09T04:00:00.000Z","stockId":100000137536500,"pb":4.712,"sp":409.87,"statistics":{"pb":{"q8v":8.3603,"q5v":2.9385,"q2v":1.9206,"cvpos":0.5652}},"lxr_fc_rights":40.99},{"date":"2024-09-06T04:00:00.000Z","stockId":100000137536500,"pb":4.442,"sp":386.46,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9324,"q2v":1.9149,"cvpos":0.565}},"lxr_fc_rights":38.65},{"date":"2024-09-05T04:00:00.000Z","stockId":100000137536500,"pb":4.766,"sp":414.6,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9319,"q2v":1.9149,"cvpos":0.5671}},"lxr_fc_rights":41.46},{"date":"2024-09-04T04:00:00.000Z","stockId":100000137536500,"pb":4.868,"sp":423.47,"statistics":{"pb":{"q8v":8.3603,"q5v":2.9314,"q2v":1.9138,"cvpos":0.5691}},"lxr_fc_rights":42.35},{"date":"2024-09-03T04:00:00.000Z","stockId":100000137536500,"pb":5.078,"sp":441.78,"statistics":{"pb":{"q8v":8.3603,"q5v":2.929,"q2v":1.9138,"cvpos":0.5766}},"lxr_fc_rights":44.18},{"date":"2024-08-30T04:00:00.000Z","stockId":100000137536500,"pb":5.031,"sp":437.7,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9074,"q2v":1.9104,"cvpos":0.5782}},"lxr_fc_rights":43.77},{"date":"2024-08-29T04:00:00.000Z","stockId":100000137536500,"pb":5.159,"sp":448.82,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9068,"q2v":1.9075,"cvpos":0.5809}},"lxr_fc_rights":44.88},{"date":"2024-08-28T04:00:00.000Z","stockId":100000137536500,"pb":5.098,"sp":443.49,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9062,"q2v":1.9075,"cvpos":0.5803}},"lxr_fc_rights":44.35},{"date":"2024-08-27T04:00:00.000Z","stockId":100000137536500,"pb":6.295,"sp":547.64,"statistics":{"pb":{"q8v":8.3603,"q5v":2.9056,"q2v":1.9021,"cvpos":0.5944}},"lxr_fc_rights":54.76},{"date":"2024-08-26T04:00:00.000Z","stockId":100000137536500,"pb":6.466,"sp":562.51,"statistics":{"pb":{"q8v":8.3603,"q5v":2.9053,"q2v":1.9017,"cvpos":0.609}},"lxr_fc_rights":56.25},{"date":"2024-08-23T04:00:00.000Z","stockId":100000137536500,"pb":7.049,"sp":613.24,"statistics":{"pb":{"q8v":8.3252,"q5v":2.9012,"q2v":1.8922,"cvpos":0.6777}},"lxr_fc_rights":61.32},{"date":"2024-08-22T04:00:00.000Z","stockId":100000137536500,"pb":6.953,"sp":604.82,"statistics":{"pb":{"q8v":8.3252,"q5v":2.8991,"q2v":1.8917,"cvpos":0.6631}},"lxr_fc_rights":60.48},{"date":"2024-08-21T04:00:00.000Z","stockId":100000137536500,"pb":7.17,"sp":623.78,"statistics":{"pb":{"q8v":8.3252,"q5v":2.897,"q2v":1.8917,"cvpos":0.6946}},"lxr_fc_rights":62.38},{"date":"2024-08-20T04:00:00.000Z","stockId":100000137536500,"pb":7.023,"sp":610.91,"statistics":{"pb":{"q8v":8.3603,"q5v":2.895,"q2v":1.8899,"cvpos":0.6729}},"lxr_fc_rights":61.09},{"date":"2024-08-19T04:00:00.000Z","stockId":100000137536500,"pb":7.169,"sp":623.62,"statistics":{"pb":{"q8v":8.3603,"q5v":2.8894,"q2v":1.8841,"cvpos":0.6941}},"lxr_fc_rights":62.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000137536500,"pb":7.228,"sp":628.8,"statistics":{"pb":{"q8v":8.3252,"q5v":2.8675,"q2v":1.8784,"cvpos":0.7069}},"lxr_fc_rights":62.88},{"date":"2024-08-15T04:00:00.000Z","stockId":100000137536500,"pb":7.204,"sp":626.69,"statistics":{"pb":{"q8v":8.3252,"q5v":2.8644,"q2v":1.8773,"cvpos":0.7056}},"lxr_fc_rights":62.67},{"date":"2024-08-14T04:00:00.000Z","stockId":100000137536500,"pb":6.634,"sp":577.09,"statistics":{"pb":{"q8v":8.3252,"q5v":2.8606,"q2v":1.8773,"cvpos":0.6388}},"lxr_fc_rights":57.71},{"date":"2024-08-13T04:00:00.000Z","stockId":100000137536500,"pb":6.523,"sp":567.43,"statistics":{"pb":{"q8v":8.3603,"q5v":2.8568,"q2v":1.876,"cvpos":0.6277}},"lxr_fc_rights":56.74},{"date":"2024-08-12T04:00:00.000Z","stockId":100000137536500,"pb":6.219,"sp":540.98,"statistics":{"pb":{"q8v":8.3603,"q5v":2.8457,"q2v":1.868,"cvpos":0.6024}},"lxr_fc_rights":54.1},{"date":"2024-08-09T04:00:00.000Z","stockId":100000137536500,"pb":5.848,"sp":508.76,"statistics":{"pb":{"q8v":8.3252,"q5v":2.834,"q2v":1.8669,"cvpos":0.5995}},"lxr_fc_rights":50.88},{"date":"2024-08-08T04:00:00.000Z","stockId":100000137536500,"pb":5.862,"sp":509.94,"statistics":{"pb":{"q8v":8.3252,"q5v":2.8298,"q2v":1.8663,"cvpos":0.6008}},"lxr_fc_rights":50.99},{"date":"2024-08-07T04:00:00.000Z","stockId":100000137536500,"pb":5.664,"sp":492.7,"statistics":{"pb":{"q8v":8.3252,"q5v":2.8287,"q2v":1.8663,"cvpos":0.6003}},"lxr_fc_rights":49.27},{"date":"2024-08-06T04:00:00.000Z","stockId":100000137536500,"pb":7.092,"sp":616.94,"statistics":{"pb":{"q8v":8.3603,"q5v":2.8277,"q2v":1.8637,"cvpos":0.6875}},"lxr_fc_rights":61.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000137536500,"pb":6.999,"sp":608.83,"statistics":{"pb":{"q8v":8.3603,"q5v":2.8236,"q2v":1.8615,"cvpos":0.6729}},"lxr_fc_rights":60.88},{"date":"2024-08-02T04:00:00.000Z","stockId":100000137536500,"pb":7.18,"sp":624.65,"statistics":{"pb":{"q8v":8.3252,"q5v":2.8165,"q2v":1.8576,"cvpos":0.7016}},"lxr_fc_rights":62.47},{"date":"2024-08-01T04:00:00.000Z","stockId":100000137536500,"pb":7.728,"sp":672.24,"statistics":{"pb":{"q8v":8.3252,"q5v":2.8099,"q2v":1.857,"cvpos":0.7626}},"lxr_fc_rights":67.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000137536500,"pb":8.066,"sp":701.65,"statistics":{"pb":{"q8v":8.3252,"q5v":2.807,"q2v":1.857,"cvpos":0.7902}},"lxr_fc_rights":70.17},{"date":"2024-07-30T04:00:00.000Z","stockId":100000137536500,"pb":7.659,"sp":666.31,"statistics":{"pb":{"q8v":8.3603,"q5v":2.804,"q2v":1.8563,"cvpos":0.7566}},"lxr_fc_rights":66.63},{"date":"2024-07-29T04:00:00.000Z","stockId":100000137536500,"pb":8.021,"sp":697.73,"statistics":{"pb":{"q8v":8.3603,"q5v":2.7985,"q2v":1.8494,"cvpos":0.7872}},"lxr_fc_rights":69.77},{"date":"2024-07-26T04:00:00.000Z","stockId":100000137536500,"pb":8.187,"sp":712.19,"statistics":{"pb":{"q8v":8.3252,"q5v":2.7802,"q2v":1.8462,"cvpos":0.7931}},"lxr_fc_rights":71.22},{"date":"2024-07-25T04:00:00.000Z","stockId":100000137536500,"pb":7.996,"sp":695.61,"statistics":{"pb":{"q8v":8.3252,"q5v":2.7691,"q2v":1.8462,"cvpos":0.7851}},"lxr_fc_rights":69.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000137536500,"pb":8.18,"sp":711.56,"statistics":{"pb":{"q8v":8.3252,"q5v":2.7659,"q2v":1.8462,"cvpos":0.7928}},"lxr_fc_rights":71.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000137536500,"pb":9.003,"sp":783.22,"statistics":{"pb":{"q8v":8.3603,"q5v":2.7627,"q2v":1.8458,"cvpos":0.8218}},"lxr_fc_rights":78.32},{"date":"2024-07-22T04:00:00.000Z","stockId":100000137536500,"pb":9.038,"sp":786.28,"statistics":{"pb":{"q8v":8.3252,"q5v":2.7607,"q2v":1.8457,"cvpos":0.8258}},"lxr_fc_rights":78.63},{"date":"2024-07-19T04:00:00.000Z","stockId":100000137536500,"pb":9.159,"sp":796.78,"statistics":{"pb":{"q8v":8.2398,"q5v":2.7552,"q2v":1.8424,"cvpos":0.8289}},"lxr_fc_rights":79.68},{"date":"2024-07-18T04:00:00.000Z","stockId":100000137536500,"pb":9.215,"sp":801.61,"statistics":{"pb":{"q8v":8.2253,"q5v":2.7511,"q2v":1.8406,"cvpos":0.8342}},"lxr_fc_rights":80.16},{"date":"2024-07-17T04:00:00.000Z","stockId":100000137536500,"pb":9.384,"sp":816.31,"statistics":{"pb":{"q8v":8.211,"q5v":2.7497,"q2v":1.8406,"cvpos":0.838}},"lxr_fc_rights":81.63},{"date":"2024-07-16T04:00:00.000Z","stockId":100000137536500,"pb":10.081,"sp":876.96,"statistics":{"pb":{"q8v":8.211,"q5v":2.7483,"q2v":1.8398,"cvpos":0.8763}},"lxr_fc_rights":87.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000137536500,"pb":10.319,"sp":897.68,"statistics":{"pb":{"q8v":8.0421,"q5v":2.7428,"q2v":1.8395,"cvpos":0.887}},"lxr_fc_rights":89.77},{"date":"2024-07-12T04:00:00.000Z","stockId":100000137536500,"pb":10.46,"sp":909.96,"statistics":{"pb":{"q8v":8.0119,"q5v":2.7363,"q2v":1.8324,"cvpos":0.8979}},"lxr_fc_rights":91},{"date":"2024-07-11T04:00:00.000Z","stockId":100000137536500,"pb":10.222,"sp":889.22,"statistics":{"pb":{"q8v":8.0094,"q5v":2.7357,"q2v":1.8322,"cvpos":0.8846}},"lxr_fc_rights":88.92},{"date":"2024-07-10T04:00:00.000Z","stockId":100000137536500,"pb":10.345,"sp":899.98,"statistics":{"pb":{"q8v":7.9979,"q5v":2.7342,"q2v":1.8322,"cvpos":0.8924}},"lxr_fc_rights":90},{"date":"2024-07-09T04:00:00.000Z","stockId":100000137536500,"pb":10.295,"sp":895.61,"statistics":{"pb":{"q8v":7.9979,"q5v":2.7327,"q2v":1.8298,"cvpos":0.8883}},"lxr_fc_rights":89.56},{"date":"2024-07-08T04:00:00.000Z","stockId":100000137536500,"pb":10.338,"sp":899.34,"statistics":{"pb":{"q8v":7.9326,"q5v":2.7316,"q2v":1.8293,"cvpos":0.8923}},"lxr_fc_rights":89.93},{"date":"2024-07-05T04:00:00.000Z","stockId":100000137536500,"pb":9.732,"sp":846.58,"statistics":{"pb":{"q8v":7.8856,"q5v":2.7311,"q2v":1.8277,"cvpos":0.8727}},"lxr_fc_rights":84.66},{"date":"2024-07-03T04:00:00.000Z","stockId":100000137536500,"pb":9.736,"sp":847,"statistics":{"pb":{"q8v":7.8664,"q5v":2.7291,"q2v":1.8277,"cvpos":0.8738}},"lxr_fc_rights":84.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000137536500,"pb":9.623,"sp":837.17,"statistics":{"pb":{"q8v":7.8664,"q5v":2.7272,"q2v":1.8273,"cvpos":0.8684}},"lxr_fc_rights":83.72},{"date":"2024-07-01T04:00:00.000Z","stockId":100000137536500,"pb":9.338,"sp":812.32,"statistics":{"pb":{"q8v":7.8424,"q5v":2.7184,"q2v":1.8246,"cvpos":0.8511}},"lxr_fc_rights":81.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000137536500,"pb":9.419,"sp":819.35,"statistics":{"pb":{"q8v":7.8256,"q5v":2.7132,"q2v":1.8224,"cvpos":0.8541}},"lxr_fc_rights":81.94},{"date":"2024-06-27T04:00:00.000Z","stockId":100000137536500,"pb":10.235,"sp":890.36,"statistics":{"pb":{"q8v":7.7913,"q5v":2.7127,"q2v":1.8189,"cvpos":0.8899}},"lxr_fc_rights":89.04},{"date":"2024-06-26T04:00:00.000Z","stockId":100000137536500,"pb":9.554,"sp":831.16,"statistics":{"pb":{"q8v":7.7803,"q5v":2.7093,"q2v":1.8189,"cvpos":0.8699}},"lxr_fc_rights":83.12},{"pb":9.692,"sp":843.12,"stockId":100000137536500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":7.7803,"q5v":2.7059,"q2v":1.8172,"cvpos":0.8723}},"lxr_fc_rights":84.31},{"pb":9.506,"sp":826.98,"stockId":100000137536500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":7.7787,"q5v":2.6995,"q2v":1.8163,"cvpos":0.8657}},"lxr_fc_rights":82.7},{"pb":10.406,"sp":905.26,"stockId":100000137536500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":7.7664,"q5v":2.6787,"q2v":1.8093,"cvpos":0.8966}},"lxr_fc_rights":90.53},{"pb":10.548,"sp":917.635,"stockId":100000137536500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":7.7497,"q5v":2.6767,"q2v":1.8076,"cvpos":0.9019}},"lxr_fc_rights":91.76},{"pb":10.576,"sp":920.01,"stockId":100000137536500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":7.7174,"q5v":2.6764,"q2v":1.8076,"cvpos":0.9031}},"lxr_fc_rights":92},{"pb":10.201,"sp":887.41,"stockId":100000137536500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":7.7159,"q5v":2.6749,"q2v":1.8072,"cvpos":0.8924}},"lxr_fc_rights":88.74},{"pb":9.708,"sp":844.54,"stockId":100000137536500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":7.6771,"q5v":2.6702,"q2v":1.795,"cvpos":0.8795}},"lxr_fc_rights":84.45},{"pb":10.013,"sp":871.1,"stockId":100000137536500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":7.6679,"q5v":2.6691,"q2v":1.7924,"cvpos":0.8861}},"lxr_fc_rights":87.11},{"pb":8.906,"sp":774.74,"stockId":100000137536500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":7.6604,"q5v":2.6682,"q2v":1.7924,"cvpos":0.8501}},"lxr_fc_rights":77.47},{"pb":8.824,"sp":767.61,"stockId":100000137536500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":7.6515,"q5v":2.6679,"q2v":1.7924,"cvpos":0.8459}},"lxr_fc_rights":76.76},{"pb":9.045,"sp":786.86,"stockId":100000137536500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":7.6469,"q5v":2.6671,"q2v":1.7912,"cvpos":0.8606}},"lxr_fc_rights":78.69},{"pb":8.841,"sp":769.11,"stockId":100000137536500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":7.5699,"q5v":2.6582,"q2v":1.779,"cvpos":0.849}},"lxr_fc_rights":76.91},{"pb":8.942,"sp":777.92,"stockId":100000137536500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":7.5687,"q5v":2.6468,"q2v":1.7751,"cvpos":0.853}},"lxr_fc_rights":77.79},{"pb":9.225,"sp":802.52,"stockId":100000137536500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":7.5518,"q5v":2.6387,"q2v":1.7751,"cvpos":0.866}},"lxr_fc_rights":80.25},{"pb":8.87,"sp":771.61,"stockId":100000137536500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":7.5494,"q5v":2.6359,"q2v":1.7751,"cvpos":0.8539}},"lxr_fc_rights":77.16},{"pb":8.858,"sp":770.59,"stockId":100000137536500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":7.5378,"q5v":2.6311,"q2v":1.7727,"cvpos":0.8539}},"lxr_fc_rights":77.06},{"pb":9.018,"sp":784.51,"stockId":100000137536500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":7.531,"q5v":2.6269,"q2v":1.7637,"cvpos":0.8623}},"lxr_fc_rights":78.45},{"pb":9.517,"sp":827.94,"stockId":100000137536500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":7.5297,"q5v":2.6249,"q2v":1.7637,"cvpos":0.8753}},"lxr_fc_rights":82.79},{"pb":9.653,"sp":839.72,"stockId":100000137536500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":7.5227,"q5v":2.6246,"q2v":1.7637,"cvpos":0.8805}},"lxr_fc_rights":83.97},{"pb":10.055,"sp":874.72,"stockId":100000137536500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":7.5227,"q5v":2.6243,"q2v":1.7607,"cvpos":0.891}},"lxr_fc_rights":87.47},{"pb":10.16,"sp":883.88,"stockId":100000137536500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":7.4995,"q5v":2.6185,"q2v":1.7572,"cvpos":0.8927}},"lxr_fc_rights":88.39},{"pb":9.741,"sp":847.38,"stockId":100000137536500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":7.4987,"q5v":2.6153,"q2v":1.7572,"cvpos":0.8861}},"lxr_fc_rights":84.74},{"pb":10.038,"sp":873.27,"stockId":100000137536500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":7.4892,"q5v":2.6135,"q2v":1.7572,"cvpos":0.8926}},"lxr_fc_rights":87.33},{"pb":10.334,"sp":898.95,"stockId":100000137536500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":7.4401,"q5v":2.6053,"q2v":1.7572,"cvpos":0.8964}},"lxr_fc_rights":89.9},{"pb":10.391,"sp":903.94,"stockId":100000137536500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":7.4375,"q5v":2.5971,"q2v":1.7561,"cvpos":0.8977}},"lxr_fc_rights":90.39},{"pb":10.206,"sp":887.89,"stockId":100000137536500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":7.436,"q5v":2.5827,"q2v":1.7506,"cvpos":0.8967}},"lxr_fc_rights":88.79},{"pb":10.396,"sp":904.4,"stockId":100000137536500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":7.398,"q5v":2.5672,"q2v":1.7486,"cvpos":0.8993}},"lxr_fc_rights":90.44},{"pb":10.948,"sp":952.36,"stockId":100000137536500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":7.3966,"q5v":2.5658,"q2v":1.7486,"cvpos":0.9058}},"lxr_fc_rights":95.24},{"pb":9.453,"sp":822.37,"stockId":100000137536500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":7.389,"q5v":2.5616,"q2v":1.7486,"cvpos":0.8858}},"lxr_fc_rights":82.24},{"pb":8.998,"sp":782.76,"stockId":100000137536500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":7.38,"q5v":2.5563,"q2v":1.7482,"cvpos":0.8765}},"lxr_fc_rights":78.28},{"date":"2024-05-10T04:00:00.000Z","stockId":100000137536500,"pb":9.179,"sp":798.5,"statistics":{"pb":{"q8v":7.3569,"q5v":2.5513,"q2v":1.7455,"cvpos":0.8795}},"lxr_fc_rights":79.85},{"date":"2024-05-09T04:00:00.000Z","stockId":100000137536500,"pb":9.193,"sp":799.7,"statistics":{"pb":{"q8v":7.3541,"q5v":2.55,"q2v":1.7417,"cvpos":0.8821}},"lxr_fc_rights":79.97},{"date":"2024-05-08T04:00:00.000Z","stockId":100000137536500,"pb":9.456,"sp":822.64,"statistics":{"pb":{"q8v":7.3518,"q5v":2.5497,"q2v":1.7417,"cvpos":0.8873}},"lxr_fc_rights":82.26},{"date":"2024-05-07T04:00:00.000Z","stockId":100000137536500,"pb":9.418,"sp":819.29,"statistics":{"pb":{"q8v":7.2695,"q5v":2.549,"q2v":1.7417,"cvpos":0.8845}},"lxr_fc_rights":81.93},{"date":"2024-05-06T04:00:00.000Z","stockId":100000137536500,"pb":9.545,"sp":830.35,"statistics":{"pb":{"q8v":7.2644,"q5v":2.5458,"q2v":1.7401,"cvpos":0.8924}},"lxr_fc_rights":83.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000137536500,"pb":14.228,"sp":782.7,"statistics":{"pb":{"q8v":7.2632,"q5v":2.5206,"q2v":1.7367,"cvpos":0.9338}},"lxr_fc_rights":78.27},{"date":"2024-05-02T04:00:00.000Z","stockId":100000137536500,"pb":13.861,"sp":762.52,"statistics":{"pb":{"q8v":7.2493,"q5v":2.5156,"q2v":1.7367,"cvpos":0.9325}},"lxr_fc_rights":76.25},{"date":"2024-05-01T04:00:00.000Z","stockId":100000137536500,"pb":13.421,"sp":738.3,"statistics":{"pb":{"q8v":7.2484,"q5v":2.5133,"q2v":1.7367,"cvpos":0.9284}},"lxr_fc_rights":73.83},{"date":"2024-04-30T04:00:00.000Z","stockId":100000137536500,"pb":15.612,"sp":858.8,"statistics":{"pb":{"q8v":7.2467,"q5v":2.513,"q2v":1.7367,"cvpos":0.9456}},"lxr_fc_rights":85.88},{"date":"2024-04-29T04:00:00.000Z","stockId":100000137536500,"pb":16.185,"sp":890.35,"statistics":{"pb":{"q8v":7.244,"q5v":2.5041,"q2v":1.7367,"cvpos":0.9535}},"lxr_fc_rights":89.04},{"date":"2024-04-26T04:00:00.000Z","stockId":100000137536500,"pb":15.587,"sp":857.44,"statistics":{"pb":{"q8v":7.2429,"q5v":2.4903,"q2v":1.7367,"cvpos":0.947}},"lxr_fc_rights":85.74},{"date":"2024-04-25T04:00:00.000Z","stockId":100000137536500,"pb":14.314,"sp":787.4,"statistics":{"pb":{"q8v":7.2398,"q5v":2.4884,"q2v":1.7367,"cvpos":0.9391}},"lxr_fc_rights":78.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000137536500,"pb":13.72,"sp":754.72,"statistics":{"pb":{"q8v":7.2353,"q5v":2.4874,"q2v":1.7367,"cvpos":0.9363}},"lxr_fc_rights":75.47},{"date":"2024-04-23T04:00:00.000Z","stockId":100000137536500,"pb":13.849,"sp":761.86,"statistics":{"pb":{"q8v":7.2289,"q5v":2.4856,"q2v":1.7367,"cvpos":0.9376}},"lxr_fc_rights":76.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000137536500,"pb":13.034,"sp":717.02,"statistics":{"pb":{"q8v":7.2271,"q5v":2.4743,"q2v":1.7367,"cvpos":0.9336}},"lxr_fc_rights":71.7},{"date":"2024-04-19T04:00:00.000Z","stockId":100000137536500,"pb":12.973,"sp":713.65,"statistics":{"pb":{"q8v":7.1925,"q5v":2.4621,"q2v":1.7367,"cvpos":0.9338}},"lxr_fc_rights":71.37},{"date":"2024-04-18T04:00:00.000Z","stockId":100000137536500,"pb":16.878,"sp":928.48,"statistics":{"pb":{"q8v":7.1879,"q5v":2.4588,"q2v":1.7367,"cvpos":0.9629}},"lxr_fc_rights":92.85},{"date":"2024-04-17T04:00:00.000Z","stockId":100000137536500,"pb":17.453,"sp":960.08,"statistics":{"pb":{"q8v":7.1815,"q5v":2.4558,"q2v":1.7367,"cvpos":0.9695}},"lxr_fc_rights":96.01},{"date":"2024-04-16T04:00:00.000Z","stockId":100000137536500,"pb":17.748,"sp":976.3,"statistics":{"pb":{"q8v":7.1761,"q5v":2.4549,"q2v":1.7367,"cvpos":0.9748}},"lxr_fc_rights":97.63},{"date":"2024-04-15T04:00:00.000Z","stockId":100000137536500,"pb":16.047,"sp":882.75,"statistics":{"pb":{"q8v":7.1758,"q5v":2.4538,"q2v":1.7367,"cvpos":0.9575}},"lxr_fc_rights":88.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000137536500,"pb":16.333,"sp":898.49,"statistics":{"pb":{"q8v":7.1492,"q5v":2.4337,"q2v":1.7367,"cvpos":0.9603}},"lxr_fc_rights":89.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000137536500,"pb":17.038,"sp":937.28,"statistics":{"pb":{"q8v":7.1364,"q5v":2.4188,"q2v":1.7367,"cvpos":0.9682}},"lxr_fc_rights":93.73},{"date":"2024-04-10T04:00:00.000Z","stockId":100000137536500,"pb":16.516,"sp":908.54,"statistics":{"pb":{"q8v":7.1332,"q5v":2.4178,"q2v":1.7367,"cvpos":0.9655}},"lxr_fc_rights":90.85},{"date":"2024-04-09T04:00:00.000Z","stockId":100000137536500,"pb":16.437,"sp":904.2,"statistics":{"pb":{"q8v":7.117,"q5v":2.4142,"q2v":1.7367,"cvpos":0.9641}},"lxr_fc_rights":90.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000137536500,"pb":16.879,"sp":928.5,"statistics":{"pb":{"q8v":7.1109,"q5v":2.4101,"q2v":1.7367,"cvpos":0.9681}},"lxr_fc_rights":92.85},{"date":"2024-04-05T04:00:00.000Z","stockId":100000137536500,"pb":17.233,"sp":948.02,"statistics":{"pb":{"q8v":7.1105,"q5v":2.4049,"q2v":1.7367,"cvpos":0.9695}},"lxr_fc_rights":94.8},{"date":"2024-04-04T04:00:00.000Z","stockId":100000137536500,"pb":17.415,"sp":957.99,"statistics":{"pb":{"q8v":7.1053,"q5v":2.4009,"q2v":1.7367,"cvpos":0.9709}},"lxr_fc_rights":95.8},{"date":"2024-04-03T04:00:00.000Z","stockId":100000137536500,"pb":18.461,"sp":1015.57,"statistics":{"pb":{"q8v":7.0854,"q5v":2.4,"q2v":1.7367,"cvpos":0.9814}},"lxr_fc_rights":101.56},{"date":"2024-04-02T04:00:00.000Z","stockId":100000137536500,"pb":18.359,"sp":1009.91,"statistics":{"pb":{"q8v":7.0817,"q5v":2.3949,"q2v":1.7367,"cvpos":0.9801}},"lxr_fc_rights":100.99},{"date":"2024-04-01T04:00:00.000Z","stockId":100000137536500,"pb":18.854,"sp":1037.15,"statistics":{"pb":{"q8v":7.0817,"q5v":2.3897,"q2v":1.7337,"cvpos":0.9854}},"lxr_fc_rights":103.72},{"date":"2024-03-28T04:00:00.000Z","stockId":100000137536500,"pb":18.361,"sp":1010.03,"statistics":{"pb":{"q8v":7.0456,"q5v":2.3717,"q2v":1.7367,"cvpos":0.9828}},"lxr_fc_rights":101},{"date":"2024-03-27T04:00:00.000Z","stockId":100000137536500,"pb":18.602,"sp":1023.29,"statistics":{"pb":{"q8v":7.0335,"q5v":2.3713,"q2v":1.7367,"cvpos":0.9841}},"lxr_fc_rights":102.33},{"date":"2024-03-26T04:00:00.000Z","stockId":100000137536500,"pb":18.634,"sp":1025.06,"statistics":{"pb":{"q8v":7.032,"q5v":2.3706,"q2v":1.7367,"cvpos":0.9854}},"lxr_fc_rights":102.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000137536500,"pb":18.956,"sp":1042.79,"statistics":{"pb":{"q8v":7.028,"q5v":2.3697,"q2v":1.7367,"cvpos":0.9867}},"lxr_fc_rights":104.28},{"date":"2024-03-22T04:00:00.000Z","stockId":100000137536500,"pb":17.683,"sp":972.74,"statistics":{"pb":{"q8v":7.0191,"q5v":2.3598,"q2v":1.7367,"cvpos":0.9828}},"lxr_fc_rights":97.27},{"date":"2024-03-21T04:00:00.000Z","stockId":100000137536500,"pb":17.662,"sp":971.61,"statistics":{"pb":{"q8v":7.003,"q5v":2.3523,"q2v":1.7367,"cvpos":0.9828}},"lxr_fc_rights":97.16},{"date":"2024-03-20T04:00:00.000Z","stockId":100000137536500,"pb":16.296,"sp":896.47,"statistics":{"pb":{"q8v":7.0027,"q5v":2.3491,"q2v":1.7367,"cvpos":0.9801}},"lxr_fc_rights":89.65},{"date":"2024-03-19T04:00:00.000Z","stockId":100000137536500,"pb":16.56,"sp":910.97,"statistics":{"pb":{"q8v":6.9987,"q5v":2.3466,"q2v":1.7367,"cvpos":0.9827}},"lxr_fc_rights":91.1},{"date":"2024-03-18T04:00:00.000Z","stockId":100000137536500,"pb":18.191,"sp":1000.68,"statistics":{"pb":{"q8v":6.9842,"q5v":2.333,"q2v":1.7367,"cvpos":0.9854}},"lxr_fc_rights":100.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000137536500,"pb":19.43,"sp":1068.83,"statistics":{"pb":{"q8v":6.9484,"q5v":2.3247,"q2v":1.7367,"cvpos":0.9881}},"lxr_fc_rights":106.88},{"date":"2024-03-14T04:00:00.000Z","stockId":100000137536500,"pb":20.544,"sp":1130.11,"statistics":{"pb":{"q8v":6.9202,"q5v":2.3246,"q2v":1.7367,"cvpos":0.9947}},"lxr_fc_rights":113.01},{"date":"2024-03-13T04:00:00.000Z","stockId":100000137536500,"pb":21.597,"sp":1188.07,"statistics":{"pb":{"q8v":6.9096,"q5v":2.3244,"q2v":1.7367,"cvpos":1}},"lxr_fc_rights":118.81},{"date":"2024-03-12T04:00:00.000Z","stockId":100000137536500,"pb":21.141,"sp":1163,"statistics":{"pb":{"q8v":6.9094,"q5v":2.3137,"q2v":1.7337,"cvpos":1}},"lxr_fc_rights":116.3},{"date":"2024-03-11T04:00:00.000Z","stockId":100000137536500,"pb":19.637,"sp":1080.22,"statistics":{"pb":{"q8v":6.857,"q5v":2.3077,"q2v":1.733,"cvpos":0.9947}},"lxr_fc_rights":108.02},{"date":"2024-03-08T05:00:00.000Z","stockId":100000137536500,"pb":20.724,"sp":1140.01,"statistics":{"pb":{"q8v":6.8495,"q5v":2.2898,"q2v":1.7319,"cvpos":0.9987}},"lxr_fc_rights":114},{"date":"2024-03-07T05:00:00.000Z","stockId":100000137536500,"pb":21.083,"sp":1159.76,"statistics":{"pb":{"q8v":6.8456,"q5v":2.2892,"q2v":1.7319,"cvpos":1}},"lxr_fc_rights":115.98},{"date":"2024-03-06T05:00:00.000Z","stockId":100000137536500,"pb":20.445,"sp":1124.7,"statistics":{"pb":{"q8v":6.8383,"q5v":2.2886,"q2v":1.7319,"cvpos":1}},"lxr_fc_rights":112.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000137536500,"pb":19.83,"sp":1090.83,"statistics":{"pb":{"q8v":6.8142,"q5v":2.2877,"q2v":1.7306,"cvpos":1}},"lxr_fc_rights":109.08},{"date":"2024-03-04T05:00:00.000Z","stockId":100000137536500,"pb":19.53,"sp":1074.34,"statistics":{"pb":{"q8v":6.768,"q5v":2.2613,"q2v":1.7277,"cvpos":1}},"lxr_fc_rights":107.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000137536500,"pb":16.46,"sp":905.48,"statistics":{"pb":{"q8v":6.7331,"q5v":2.2564,"q2v":1.7253,"cvpos":0.9974}},"lxr_fc_rights":90.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000137536500,"pb":15.745,"sp":866.12,"statistics":{"pb":{"q8v":6.7294,"q5v":2.2544,"q2v":1.7253,"cvpos":0.9947}},"lxr_fc_rights":86.61},{"date":"2024-02-28T05:00:00.000Z","stockId":100000137536500,"pb":14.843,"sp":816.54,"statistics":{"pb":{"q8v":6.7216,"q5v":2.2524,"q2v":1.7253,"cvpos":0.992}},"lxr_fc_rights":81.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000137536500,"pb":15.472,"sp":851.11,"statistics":{"pb":{"q8v":6.713,"q5v":2.2518,"q2v":1.7253,"cvpos":0.9934}},"lxr_fc_rights":85.11},{"date":"2024-02-26T05:00:00.000Z","stockId":100000137536500,"pb":15.93,"sp":876.34,"statistics":{"pb":{"q8v":6.7129,"q5v":2.246,"q2v":1.7244,"cvpos":0.996}},"lxr_fc_rights":87.63},{"date":"2024-02-23T05:00:00.000Z","stockId":100000137536500,"pb":15.634,"sp":860.01,"statistics":{"pb":{"q8v":6.6873,"q5v":2.227,"q2v":1.7214,"cvpos":0.996}},"lxr_fc_rights":86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000137536500,"pb":17.733,"sp":975.52,"statistics":{"pb":{"q8v":6.6859,"q5v":2.2168,"q2v":1.7214,"cvpos":0.9987}},"lxr_fc_rights":97.55},{"date":"2024-02-21T05:00:00.000Z","stockId":100000137536500,"pb":13.346,"sp":734.17,"statistics":{"pb":{"q8v":6.6765,"q5v":2.2131,"q2v":1.7214,"cvpos":0.9894}},"lxr_fc_rights":73.42},{"date":"2024-02-20T05:00:00.000Z","stockId":100000137536500,"pb":14.317,"sp":787.57,"statistics":{"pb":{"q8v":6.669,"q5v":2.2123,"q2v":1.7214,"cvpos":0.9934}},"lxr_fc_rights":78.76},{"date":"2024-02-16T05:00:00.000Z","stockId":100000137536500,"pb":14.603,"sp":803.32,"statistics":{"pb":{"q8v":6.6471,"q5v":2.201,"q2v":1.7201,"cvpos":0.9974}},"lxr_fc_rights":80.33},{"date":"2024-02-15T05:00:00.000Z","stockId":100000137536500,"pb":18.251,"sp":1004,"statistics":{"pb":{"q8v":6.6465,"q5v":2.1843,"q2v":1.7201,"cvpos":1}},"lxr_fc_rights":100.4},{"date":"2024-02-14T05:00:00.000Z","stockId":100000137536500,"pb":16.007,"sp":880.55,"statistics":{"pb":{"q8v":6.6385,"q5v":2.1677,"q2v":1.7201,"cvpos":1}},"lxr_fc_rights":88.06},{"date":"2024-02-13T05:00:00.000Z","stockId":100000137536500,"pb":14.388,"sp":791.49,"statistics":{"pb":{"q8v":6.6385,"q5v":2.1664,"q2v":1.7201,"cvpos":1}},"lxr_fc_rights":79.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000137536500,"pb":14.052,"sp":773.01,"statistics":{"pb":{"q8v":6.6011,"q5v":2.1645,"q2v":1.7198,"cvpos":0.9987}},"lxr_fc_rights":77.3},{"date":"2024-02-09T05:00:00.000Z","stockId":100000137536500,"pb":13.457,"sp":740.29,"statistics":{"pb":{"q8v":6.5971,"q5v":2.1409,"q2v":1.7191,"cvpos":0.9987}},"lxr_fc_rights":74.03},{"date":"2024-02-08T05:00:00.000Z","stockId":100000137536500,"pb":12.689,"sp":698,"statistics":{"pb":{"q8v":6.5875,"q5v":2.1364,"q2v":1.7182,"cvpos":0.9974}},"lxr_fc_rights":69.8},{"date":"2024-02-07T05:00:00.000Z","stockId":100000137536500,"pb":12.427,"sp":683.6,"statistics":{"pb":{"q8v":6.5578,"q5v":2.1342,"q2v":1.7182,"cvpos":0.996}},"lxr_fc_rights":68.36},{"date":"2024-02-06T05:00:00.000Z","stockId":100000137536500,"pb":12.39,"sp":681.59,"statistics":{"pb":{"q8v":6.5542,"q5v":2.1337,"q2v":1.7182,"cvpos":0.996}},"lxr_fc_rights":68.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000137536500,"pb":12.059,"sp":663.35,"statistics":{"pb":{"q8v":6.5499,"q5v":2.131,"q2v":1.7181,"cvpos":0.9947}},"lxr_fc_rights":66.34},{"date":"2024-02-02T05:00:00.000Z","stockId":100000137536500,"pb":10.537,"sp":579.63,"statistics":{"pb":{"q8v":6.5336,"q5v":2.1163,"q2v":1.7135,"cvpos":0.9881}},"lxr_fc_rights":57.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000137536500,"pb":14.366,"sp":583.5,"statistics":{"pb":{"q8v":6.5272,"q5v":2.1068,"q2v":1.7121,"cvpos":1}},"lxr_fc_rights":58.35},{"date":"2024-01-31T05:00:00.000Z","stockId":100000137536500,"pb":13.039,"sp":529.61,"statistics":{"pb":{"q8v":6.5216,"q5v":2.1068,"q2v":1.7121,"cvpos":1}},"lxr_fc_rights":52.96},{"date":"2024-01-30T05:00:00.000Z","stockId":100000137536500,"pb":12.63,"sp":512.97,"statistics":{"pb":{"q8v":6.5212,"q5v":2.1054,"q2v":1.7121,"cvpos":1}},"lxr_fc_rights":51.3},{"date":"2024-01-29T05:00:00.000Z","stockId":100000137536500,"pb":12.204,"sp":495.67,"statistics":{"pb":{"q8v":6.5055,"q5v":2.1023,"q2v":1.7103,"cvpos":1}},"lxr_fc_rights":49.57},{"date":"2024-01-26T05:00:00.000Z","stockId":100000137536500,"pb":11.674,"sp":474.15,"statistics":{"pb":{"q8v":6.4764,"q5v":2.0947,"q2v":1.7064,"cvpos":0.9987}},"lxr_fc_rights":47.42},{"date":"2024-01-25T05:00:00.000Z","stockId":100000137536500,"pb":11.709,"sp":475.58,"statistics":{"pb":{"q8v":6.4743,"q5v":2.0903,"q2v":1.7049,"cvpos":1}},"lxr_fc_rights":47.56},{"date":"2024-01-24T05:00:00.000Z","stockId":100000137536500,"pb":11.576,"sp":470.19,"statistics":{"pb":{"q8v":6.4571,"q5v":2.0869,"q2v":1.7049,"cvpos":1}},"lxr_fc_rights":47.02},{"date":"2024-01-23T05:00:00.000Z","stockId":100000137536500,"pb":11.261,"sp":457.38,"statistics":{"pb":{"q8v":6.426,"q5v":2.0855,"q2v":1.7049,"cvpos":1}},"lxr_fc_rights":45.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000137536500,"pb":10.741,"sp":436.24,"statistics":{"pb":{"q8v":6.4246,"q5v":2.083,"q2v":1.7035,"cvpos":1}},"lxr_fc_rights":43.62},{"date":"2024-01-19T05:00:00.000Z","stockId":100000137536500,"pb":10.424,"sp":423.36,"statistics":{"pb":{"q8v":6.4244,"q5v":2.0742,"q2v":1.7026,"cvpos":0.9987}},"lxr_fc_rights":42.34},{"date":"2024-01-18T05:00:00.000Z","stockId":100000137536500,"pb":7.668,"sp":311.44,"statistics":{"pb":{"q8v":6.4129,"q5v":2.0669,"q2v":1.7026,"cvpos":0.935}},"lxr_fc_rights":31.14},{"date":"2024-01-17T05:00:00.000Z","stockId":100000137536500,"pb":7.835,"sp":318.23,"statistics":{"pb":{"q8v":6.4081,"q5v":2.0662,"q2v":1.7026,"cvpos":0.9495}},"lxr_fc_rights":31.82},{"date":"2024-01-16T05:00:00.000Z","stockId":100000137536500,"pb":8.034,"sp":326.31,"statistics":{"pb":{"q8v":6.4081,"q5v":2.0655,"q2v":1.7026,"cvpos":0.9614}},"lxr_fc_rights":32.63},{"date":"2024-01-12T05:00:00.000Z","stockId":100000137536500,"pb":8.36,"sp":339.56,"statistics":{"pb":{"q8v":6.3248,"q5v":2.0561,"q2v":1.702,"cvpos":0.9709}},"lxr_fc_rights":33.96},{"date":"2024-01-11T05:00:00.000Z","stockId":100000137536500,"pb":8.453,"sp":343.31,"statistics":{"pb":{"q8v":6.3066,"q5v":2.0545,"q2v":1.702,"cvpos":0.9735}},"lxr_fc_rights":34.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000137536500,"pb":8.43,"sp":342.38,"statistics":{"pb":{"q8v":6.298,"q5v":2.0541,"q2v":1.702,"cvpos":0.9735}},"lxr_fc_rights":34.24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000137536500,"pb":8.463,"sp":343.73,"statistics":{"pb":{"q8v":6.2783,"q5v":2.0538,"q2v":1.702,"cvpos":0.9748}},"lxr_fc_rights":34.37},{"date":"2024-01-08T05:00:00.000Z","stockId":100000137536500,"pb":7.886,"sp":320.28,"statistics":{"pb":{"q8v":6.2631,"q5v":2.0512,"q2v":1.7016,"cvpos":0.9602}},"lxr_fc_rights":32.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000137536500,"pb":7.193,"sp":292.13,"statistics":{"pb":{"q8v":6.2394,"q5v":2.0461,"q2v":1.6969,"cvpos":0.8954}},"lxr_fc_rights":29.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000137536500,"pb":7.111,"sp":288.8,"statistics":{"pb":{"q8v":6.219,"q5v":2.0454,"q2v":1.6964,"cvpos":0.8834}},"lxr_fc_rights":28.88},{"date":"2024-01-03T05:00:00.000Z","stockId":100000137536500,"pb":6.91,"sp":280.64,"statistics":{"pb":{"q8v":6.2119,"q5v":2.0453,"q2v":1.6964,"cvpos":0.8634}},"lxr_fc_rights":28.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000137536500,"pb":7.028,"sp":285.45,"statistics":{"pb":{"q8v":6.1399,"q5v":2.0444,"q2v":1.6964,"cvpos":0.8738}},"lxr_fc_rights":28.55},{"date":"2023-12-29T05:00:00.000Z","stockId":100000137536500,"pb":6.999,"sp":284.26,"statistics":{"pb":{"q8v":4.9752,"q5v":2.0418,"q2v":1.6945,"cvpos":0.8702}},"lxr_fc_rights":28.43},{"date":"2023-12-28T05:00:00.000Z","stockId":100000137536500,"pb":7.176,"sp":291.45,"statistics":{"pb":{"q8v":4.8918,"q5v":2.0406,"q2v":1.6937,"cvpos":0.8914}},"lxr_fc_rights":29.15},{"date":"2023-12-27T05:00:00.000Z","stockId":100000137536500,"pb":7.263,"sp":295,"statistics":{"pb":{"q8v":4.8843,"q5v":2.04,"q2v":1.6937,"cvpos":0.9085}},"lxr_fc_rights":29.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000137536500,"pb":7.247,"sp":294.33,"statistics":{"pb":{"q8v":4.8734,"q5v":2.0369,"q2v":1.6937,"cvpos":0.9057}},"lxr_fc_rights":29.43},{"date":"2023-12-22T05:00:00.000Z","stockId":100000137536500,"pb":7.133,"sp":289.72,"statistics":{"pb":{"q8v":4.8057,"q5v":2.032,"q2v":1.6914,"cvpos":0.8914}},"lxr_fc_rights":28.97},{"date":"2023-12-21T05:00:00.000Z","stockId":100000137536500,"pb":7.489,"sp":304.18,"statistics":{"pb":{"q8v":4.5801,"q5v":2.0294,"q2v":1.6898,"cvpos":0.9258}},"lxr_fc_rights":30.42},{"date":"2023-12-20T05:00:00.000Z","stockId":100000137536500,"pb":7.437,"sp":302.08,"statistics":{"pb":{"q8v":4.3287,"q5v":2.0278,"q2v":1.6898,"cvpos":0.9244}},"lxr_fc_rights":30.21},{"date":"2023-12-19T05:00:00.000Z","stockId":100000137536500,"pb":7.779,"sp":315.94,"statistics":{"pb":{"q8v":4.0913,"q5v":2.0265,"q2v":1.6898,"cvpos":0.9535}},"lxr_fc_rights":31.59},{"date":"2023-12-18T05:00:00.000Z","stockId":100000137536500,"pb":7.933,"sp":322.19,"statistics":{"pb":{"q8v":4.0732,"q5v":2.0252,"q2v":1.6898,"cvpos":0.9628}},"lxr_fc_rights":32.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000137536500,"pb":7.389,"sp":300.11,"statistics":{"pb":{"q8v":4.0553,"q5v":2.0221,"q2v":1.6881,"cvpos":0.9232}},"lxr_fc_rights":30.01},{"date":"2023-12-14T05:00:00.000Z","stockId":100000137536500,"pb":7.248,"sp":294.4,"statistics":{"pb":{"q8v":4.0494,"q5v":2.0221,"q2v":1.6879,"cvpos":0.9139}},"lxr_fc_rights":29.44},{"date":"2023-12-13T05:00:00.000Z","stockId":100000137536500,"pb":6.729,"sp":273.32,"statistics":{"pb":{"q8v":4.0228,"q5v":2.0221,"q2v":1.6879,"cvpos":0.8687}},"lxr_fc_rights":27.33},{"date":"2023-12-12T05:00:00.000Z","stockId":100000137536500,"pb":6.534,"sp":265.37,"statistics":{"pb":{"q8v":3.9921,"q5v":2.0214,"q2v":1.6879,"cvpos":0.8459}},"lxr_fc_rights":26.54},{"date":"2023-12-11T05:00:00.000Z","stockId":100000137536500,"pb":6.457,"sp":262.26,"statistics":{"pb":{"q8v":3.9856,"q5v":2.0196,"q2v":1.6877,"cvpos":0.838}},"lxr_fc_rights":26.23},{"date":"2023-12-08T05:00:00.000Z","stockId":100000137536500,"pb":6.713,"sp":272.65,"statistics":{"pb":{"q8v":3.9505,"q5v":2.0154,"q2v":1.6854,"cvpos":0.8662}},"lxr_fc_rights":27.27},{"date":"2023-12-07T05:00:00.000Z","stockId":100000137536500,"pb":6.307,"sp":256.15,"statistics":{"pb":{"q8v":3.9253,"q5v":2.013,"q2v":1.6836,"cvpos":0.8305}},"lxr_fc_rights":25.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000137536500,"pb":6.239,"sp":253.42,"statistics":{"pb":{"q8v":3.4176,"q5v":2.0111,"q2v":1.6836,"cvpos":0.8263}},"lxr_fc_rights":25.34},{"date":"2023-12-05T05:00:00.000Z","stockId":100000137536500,"pb":6.474,"sp":262.96,"statistics":{"pb":{"q8v":3.3621,"q5v":2.0107,"q2v":1.6836,"cvpos":0.8406}},"lxr_fc_rights":26.3},{"date":"2023-12-04T05:00:00.000Z","stockId":100000137536500,"pb":6.558,"sp":266.35,"statistics":{"pb":{"q8v":3.3244,"q5v":2.0088,"q2v":1.6835,"cvpos":0.8513}},"lxr_fc_rights":26.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000137536500,"pb":6.639,"sp":269.63,"statistics":{"pb":{"q8v":3.3191,"q5v":2.0016,"q2v":1.6812,"cvpos":0.8583}},"lxr_fc_rights":26.96},{"date":"2023-11-30T05:00:00.000Z","stockId":100000137536500,"pb":6.733,"sp":273.47,"statistics":{"pb":{"q8v":3.2707,"q5v":1.9988,"q2v":1.6808,"cvpos":0.8702}},"lxr_fc_rights":27.35},{"date":"2023-11-29T05:00:00.000Z","stockId":100000137536500,"pb":7.082,"sp":287.63,"statistics":{"pb":{"q8v":3.2686,"q5v":1.9982,"q2v":1.6808,"cvpos":0.8939}},"lxr_fc_rights":28.76},{"date":"2023-11-28T05:00:00.000Z","stockId":100000137536500,"pb":7.032,"sp":285.61,"statistics":{"pb":{"q8v":3.2568,"q5v":1.9952,"q2v":1.6808,"cvpos":0.8898}},"lxr_fc_rights":28.56},{"date":"2023-11-27T05:00:00.000Z","stockId":100000137536500,"pb":7.149,"sp":290.37,"statistics":{"pb":{"q8v":3.2389,"q5v":1.9921,"q2v":1.6803,"cvpos":0.9017}},"lxr_fc_rights":29.04},{"date":"2023-11-24T05:00:00.000Z","stockId":100000137536500,"pb":7.033,"sp":285.67,"statistics":{"pb":{"q8v":3.2282,"q5v":1.9899,"q2v":1.6779,"cvpos":0.8926}},"lxr_fc_rights":28.57},{"date":"2023-11-22T05:00:00.000Z","stockId":100000137536500,"pb":7.058,"sp":286.66,"statistics":{"pb":{"q8v":3.2191,"q5v":1.9878,"q2v":1.677,"cvpos":0.8952}},"lxr_fc_rights":28.67},{"date":"2023-11-21T05:00:00.000Z","stockId":100000137536500,"pb":7.136,"sp":289.85,"statistics":{"pb":{"q8v":3.1926,"q5v":1.9876,"q2v":1.677,"cvpos":0.9017}},"lxr_fc_rights":28.99},{"date":"2023-11-20T05:00:00.000Z","stockId":100000137536500,"pb":7.5,"sp":304.6,"statistics":{"pb":{"q8v":3.1923,"q5v":1.987,"q2v":1.677,"cvpos":0.9309}},"lxr_fc_rights":30.46},{"date":"2023-11-17T05:00:00.000Z","stockId":100000137536500,"pb":7.105,"sp":288.59,"statistics":{"pb":{"q8v":3.1884,"q5v":1.9841,"q2v":1.676,"cvpos":0.9007}},"lxr_fc_rights":28.86},{"date":"2023-11-16T05:00:00.000Z","stockId":100000137536500,"pb":6.984,"sp":283.67,"statistics":{"pb":{"q8v":3.1861,"q5v":1.9828,"q2v":1.676,"cvpos":0.894}},"lxr_fc_rights":28.37},{"date":"2023-11-15T05:00:00.000Z","stockId":100000137536500,"pb":7.085,"sp":287.78,"statistics":{"pb":{"q8v":3.1855,"q5v":1.9819,"q2v":1.676,"cvpos":0.9005}},"lxr_fc_rights":28.78},{"date":"2023-11-14T05:00:00.000Z","stockId":100000137536500,"pb":7.235,"sp":293.87,"statistics":{"pb":{"q8v":3.1651,"q5v":1.9804,"q2v":1.676,"cvpos":0.911}},"lxr_fc_rights":29.39},{"date":"2023-11-13T05:00:00.000Z","stockId":100000137536500,"pb":6.298,"sp":255.8,"statistics":{"pb":{"q8v":3.1424,"q5v":1.9774,"q2v":1.6757,"cvpos":0.8499}},"lxr_fc_rights":25.58},{"date":"2023-11-10T05:00:00.000Z","stockId":100000137536500,"pb":6.55,"sp":266.03,"statistics":{"pb":{"q8v":3.1424,"q5v":1.9738,"q2v":1.6729,"cvpos":0.8675}},"lxr_fc_rights":26.6},{"date":"2023-11-09T05:00:00.000Z","stockId":100000137536500,"pb":6.522,"sp":264.88,"statistics":{"pb":{"q8v":3.1159,"q5v":1.9711,"q2v":1.6728,"cvpos":0.8662}},"lxr_fc_rights":26.49},{"date":"2023-11-08T05:00:00.000Z","stockId":100000137536500,"pb":6.408,"sp":260.27,"statistics":{"pb":{"q8v":3.1094,"q5v":1.9702,"q2v":1.6728,"cvpos":0.8568}},"lxr_fc_rights":26.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000137536500,"pb":6.263,"sp":254.38,"statistics":{"pb":{"q8v":3.0999,"q5v":1.9674,"q2v":1.6728,"cvpos":0.8526}},"lxr_fc_rights":25.44},{"date":"2023-11-06T05:00:00.000Z","stockId":100000137536500,"pb":6.219,"sp":252.59,"statistics":{"pb":{"q8v":3.0873,"q5v":1.9632,"q2v":1.6718,"cvpos":0.8526}},"lxr_fc_rights":25.26},{"date":"2023-11-03T04:00:00.000Z","stockId":100000137536500,"pb":6.278,"sp":255,"statistics":{"pb":{"q8v":3.0799,"q5v":1.9535,"q2v":1.6666,"cvpos":0.8543}},"lxr_fc_rights":25.5},{"date":"2023-11-02T04:00:00.000Z","stockId":100000137536500,"pb":6.597,"sp":245.9,"statistics":{"pb":{"q8v":3.0571,"q5v":1.9463,"q2v":1.6647,"cvpos":0.8715}},"lxr_fc_rights":24.59},{"date":"2023-11-01T04:00:00.000Z","stockId":100000137536500,"pb":6.768,"sp":252.27,"statistics":{"pb":{"q8v":3.0477,"q5v":1.9432,"q2v":1.6647,"cvpos":0.8859}},"lxr_fc_rights":25.23},{"date":"2023-10-31T04:00:00.000Z","stockId":100000137536500,"pb":6.425,"sp":239.47,"statistics":{"pb":{"q8v":3.0312,"q5v":1.9416,"q2v":1.6647,"cvpos":0.8632}},"lxr_fc_rights":23.95},{"date":"2023-10-30T04:00:00.000Z","stockId":100000137536500,"pb":6.348,"sp":236.62,"statistics":{"pb":{"q8v":3.0307,"q5v":1.9369,"q2v":1.6646,"cvpos":0.8606}},"lxr_fc_rights":23.66},{"date":"2023-10-27T04:00:00.000Z","stockId":100000137536500,"pb":6.476,"sp":241.4,"statistics":{"pb":{"q8v":3.0185,"q5v":1.933,"q2v":1.6595,"cvpos":0.8662}},"lxr_fc_rights":24.14},{"date":"2023-10-26T04:00:00.000Z","stockId":100000137536500,"pb":6.424,"sp":239.46,"statistics":{"pb":{"q8v":3.0125,"q5v":1.9325,"q2v":1.6578,"cvpos":0.8649}},"lxr_fc_rights":23.95},{"date":"2023-10-25T04:00:00.000Z","stockId":100000137536500,"pb":6.814,"sp":253.99,"statistics":{"pb":{"q8v":3.0082,"q5v":1.9323,"q2v":1.6578,"cvpos":0.8873}},"lxr_fc_rights":25.4},{"date":"2023-10-24T04:00:00.000Z","stockId":100000137536500,"pb":7.046,"sp":262.615,"statistics":{"pb":{"q8v":2.9826,"q5v":1.9321,"q2v":1.6578,"cvpos":0.9017}},"lxr_fc_rights":26.26},{"date":"2023-10-23T04:00:00.000Z","stockId":100000137536500,"pb":6.838,"sp":254.89,"statistics":{"pb":{"q8v":2.9796,"q5v":1.9292,"q2v":1.6571,"cvpos":0.8898}},"lxr_fc_rights":25.49},{"date":"2023-10-20T04:00:00.000Z","stockId":100000137536500,"pb":6.669,"sp":248.58,"statistics":{"pb":{"q8v":2.9708,"q5v":1.9252,"q2v":1.6552,"cvpos":0.8834}},"lxr_fc_rights":24.86},{"date":"2023-10-19T04:00:00.000Z","stockId":100000137536500,"pb":7.111,"sp":265.05,"statistics":{"pb":{"q8v":2.9696,"q5v":1.9244,"q2v":1.6552,"cvpos":0.9033}},"lxr_fc_rights":26.51},{"date":"2023-10-18T04:00:00.000Z","stockId":100000137536500,"pb":7.647,"sp":285.03,"statistics":{"pb":{"q8v":2.9684,"q5v":1.9239,"q2v":1.6552,"cvpos":0.9443}},"lxr_fc_rights":28.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000137536500,"pb":8.009,"sp":298.54,"statistics":{"pb":{"q8v":2.9477,"q5v":1.9231,"q2v":1.6552,"cvpos":0.9655}},"lxr_fc_rights":29.85},{"date":"2023-10-16T04:00:00.000Z","stockId":100000137536500,"pb":7.826,"sp":291.69,"statistics":{"pb":{"q8v":2.9385,"q5v":1.9215,"q2v":1.6542,"cvpos":0.9602}},"lxr_fc_rights":29.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000137536500,"pb":7.651,"sp":285.2,"statistics":{"pb":{"q8v":2.9325,"q5v":1.9157,"q2v":1.6522,"cvpos":0.9483}},"lxr_fc_rights":28.52},{"date":"2023-10-12T04:00:00.000Z","stockId":100000137536500,"pb":7.866,"sp":293.21,"statistics":{"pb":{"q8v":2.9324,"q5v":1.9144,"q2v":1.6516,"cvpos":0.9629}},"lxr_fc_rights":29.32},{"date":"2023-10-11T04:00:00.000Z","stockId":100000137536500,"pb":8.286,"sp":308.86,"statistics":{"pb":{"q8v":2.9314,"q5v":1.9138,"q2v":1.6516,"cvpos":0.9735}},"lxr_fc_rights":30.89},{"date":"2023-10-10T04:00:00.000Z","stockId":100000137536500,"pb":8.325,"sp":310.31,"statistics":{"pb":{"q8v":2.9266,"q5v":1.9136,"q2v":1.6516,"cvpos":0.9748}},"lxr_fc_rights":31.03},{"date":"2023-10-09T04:00:00.000Z","stockId":100000137536500,"pb":7.78,"sp":290,"statistics":{"pb":{"q8v":2.9077,"q5v":1.9123,"q2v":1.6516,"cvpos":0.9628}},"lxr_fc_rights":29},{"date":"2023-10-06T04:00:00.000Z","stockId":100000137536500,"pb":7.771,"sp":289.67,"statistics":{"pb":{"q8v":2.9074,"q5v":1.909,"q2v":1.6488,"cvpos":0.9629}},"lxr_fc_rights":28.97},{"date":"2023-10-05T04:00:00.000Z","stockId":100000137536500,"pb":7.716,"sp":287.6,"statistics":{"pb":{"q8v":2.9068,"q5v":1.9051,"q2v":1.6477,"cvpos":0.9589}},"lxr_fc_rights":28.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000137536500,"pb":7.523,"sp":280.4,"statistics":{"pb":{"q8v":2.9056,"q5v":1.9027,"q2v":1.6477,"cvpos":0.9469}},"lxr_fc_rights":28.04},{"date":"2023-10-03T04:00:00.000Z","stockId":100000137536500,"pb":7.243,"sp":269.97,"statistics":{"pb":{"q8v":2.9053,"q5v":1.9024,"q2v":1.6477,"cvpos":0.9283}},"lxr_fc_rights":27},{"date":"2023-10-02T04:00:00.000Z","stockId":100000137536500,"pb":7.75,"sp":288.86,"statistics":{"pb":{"q8v":2.9037,"q5v":1.9019,"q2v":1.6471,"cvpos":0.9615}},"lxr_fc_rights":28.89},{"date":"2023-09-29T04:00:00.000Z","stockId":100000137536500,"pb":7.357,"sp":274.22,"statistics":{"pb":{"q8v":2.9012,"q5v":1.901,"q2v":1.6447,"cvpos":0.9391}},"lxr_fc_rights":27.42},{"date":"2023-09-28T04:00:00.000Z","stockId":100000137536500,"pb":7.227,"sp":269.38,"statistics":{"pb":{"q8v":2.8991,"q5v":1.8965,"q2v":1.6443,"cvpos":0.9285}},"lxr_fc_rights":26.94},{"date":"2023-09-27T04:00:00.000Z","stockId":100000137536500,"pb":6.909,"sp":257.54,"statistics":{"pb":{"q8v":2.895,"q5v":1.8922,"q2v":1.6443,"cvpos":0.9164}},"lxr_fc_rights":25.75},{"date":"2023-09-26T04:00:00.000Z","stockId":100000137536500,"pb":6.686,"sp":249.21,"statistics":{"pb":{"q8v":2.8894,"q5v":1.8919,"q2v":1.6443,"cvpos":0.9084}},"lxr_fc_rights":24.92},{"date":"2023-09-25T04:00:00.000Z","stockId":100000137536500,"pb":6.677,"sp":248.86,"statistics":{"pb":{"q8v":2.8852,"q5v":1.8908,"q2v":1.6422,"cvpos":0.9084}},"lxr_fc_rights":24.89},{"date":"2023-09-22T04:00:00.000Z","stockId":100000137536500,"pb":6.325,"sp":235.75,"statistics":{"pb":{"q8v":2.8675,"q5v":1.8851,"q2v":1.6383,"cvpos":0.894}},"lxr_fc_rights":23.58},{"date":"2023-09-21T04:00:00.000Z","stockId":100000137536500,"pb":6.212,"sp":231.54,"statistics":{"pb":{"q8v":2.8644,"q5v":1.883,"q2v":1.6381,"cvpos":0.894}},"lxr_fc_rights":23.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000137536500,"pb":6.521,"sp":243.07,"statistics":{"pb":{"q8v":2.8568,"q5v":1.882,"q2v":1.6381,"cvpos":0.8992}},"lxr_fc_rights":24.31},{"date":"2023-09-19T04:00:00.000Z","stockId":100000137536500,"pb":6.646,"sp":247.74,"statistics":{"pb":{"q8v":2.8457,"q5v":1.8816,"q2v":1.6381,"cvpos":0.907}},"lxr_fc_rights":24.77},{"date":"2023-09-18T04:00:00.000Z","stockId":100000137536500,"pb":6.554,"sp":244.3,"statistics":{"pb":{"q8v":2.8453,"q5v":1.8809,"q2v":1.6377,"cvpos":0.9031}},"lxr_fc_rights":24.43},{"date":"2023-09-15T04:00:00.000Z","stockId":100000137536500,"pb":6.687,"sp":249.26,"statistics":{"pb":{"q8v":2.834,"q5v":1.8787,"q2v":1.6355,"cvpos":0.9099}},"lxr_fc_rights":24.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000137536500,"pb":7.264,"sp":270.77,"statistics":{"pb":{"q8v":2.8298,"q5v":1.8779,"q2v":1.6355,"cvpos":0.9351}},"lxr_fc_rights":27.08},{"date":"2023-09-13T04:00:00.000Z","stockId":100000137536500,"pb":7.269,"sp":270.96,"statistics":{"pb":{"q8v":2.8277,"q5v":1.8773,"q2v":1.6355,"cvpos":0.9363}},"lxr_fc_rights":27.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000137536500,"pb":7.181,"sp":267.68,"statistics":{"pb":{"q8v":2.8236,"q5v":1.8766,"q2v":1.6355,"cvpos":0.9296}},"lxr_fc_rights":26.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000137536500,"pb":7.44,"sp":277.32,"statistics":{"pb":{"q8v":2.8167,"q5v":1.8734,"q2v":1.6332,"cvpos":0.9456}},"lxr_fc_rights":27.73},{"date":"2023-09-08T04:00:00.000Z","stockId":100000137536500,"pb":7.53,"sp":280.66,"statistics":{"pb":{"q8v":2.8165,"q5v":1.8696,"q2v":1.6314,"cvpos":0.9497}},"lxr_fc_rights":28.07},{"date":"2023-09-07T04:00:00.000Z","stockId":100000137536500,"pb":7.176,"sp":267.48,"statistics":{"pb":{"q8v":2.8099,"q5v":1.8694,"q2v":1.6314,"cvpos":0.9324}},"lxr_fc_rights":26.75},{"date":"2023-09-06T04:00:00.000Z","stockId":100000137536500,"pb":7.352,"sp":274.03,"statistics":{"pb":{"q8v":2.804,"q5v":1.8687,"q2v":1.6314,"cvpos":0.9402}},"lxr_fc_rights":27.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000137536500,"pb":7.519,"sp":280.28,"statistics":{"pb":{"q8v":2.804,"q5v":1.868,"q2v":1.6313,"cvpos":0.9495}},"lxr_fc_rights":28.03},{"date":"2023-09-01T04:00:00.000Z","stockId":100000137536500,"pb":7.57,"sp":282.16,"statistics":{"pb":{"q8v":2.7881,"q5v":1.867,"q2v":1.6305,"cvpos":0.9576}},"lxr_fc_rights":28.22},{"date":"2023-08-31T04:00:00.000Z","stockId":100000137536500,"pb":7.38,"sp":275.08,"statistics":{"pb":{"q8v":2.7802,"q5v":1.8666,"q2v":1.6299,"cvpos":0.9457}},"lxr_fc_rights":27.51},{"date":"2023-08-30T04:00:00.000Z","stockId":100000137536500,"pb":7.188,"sp":267.92,"statistics":{"pb":{"q8v":2.7691,"q5v":1.8663,"q2v":1.6299,"cvpos":0.939}},"lxr_fc_rights":26.79},{"date":"2023-08-29T04:00:00.000Z","stockId":100000137536500,"pb":7.019,"sp":261.63,"statistics":{"pb":{"q8v":2.7627,"q5v":1.865,"q2v":1.6299,"cvpos":0.9376}},"lxr_fc_rights":26.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000137536500,"pb":6.846,"sp":255.16,"statistics":{"pb":{"q8v":2.7607,"q5v":1.8627,"q2v":1.6295,"cvpos":0.9296}},"lxr_fc_rights":25.52},{"date":"2023-08-25T04:00:00.000Z","stockId":100000137536500,"pb":7.538,"sp":253.96,"statistics":{"pb":{"q8v":2.7577,"q5v":1.8602,"q2v":1.6272,"cvpos":0.9536}},"lxr_fc_rights":25.4},{"date":"2023-08-24T04:00:00.000Z","stockId":100000137536500,"pb":7.791,"sp":262.5,"statistics":{"pb":{"q8v":2.7552,"q5v":1.8582,"q2v":1.6265,"cvpos":0.9642}},"lxr_fc_rights":26.25},{"date":"2023-08-23T04:00:00.000Z","stockId":100000137536500,"pb":8.24,"sp":277.61,"statistics":{"pb":{"q8v":2.7511,"q5v":1.8576,"q2v":1.6265,"cvpos":0.9748}},"lxr_fc_rights":27.76},{"date":"2023-08-22T04:00:00.000Z","stockId":100000137536500,"pb":7.66,"sp":258.09,"statistics":{"pb":{"q8v":2.7483,"q5v":1.8573,"q2v":1.6265,"cvpos":0.9615}},"lxr_fc_rights":25.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000137536500,"pb":7.499,"sp":252.64,"statistics":{"pb":{"q8v":2.7428,"q5v":1.8568,"q2v":1.6263,"cvpos":0.9562}},"lxr_fc_rights":25.26},{"date":"2023-08-18T04:00:00.000Z","stockId":100000137536500,"pb":7.229,"sp":243.55,"statistics":{"pb":{"q8v":2.7393,"q5v":1.8531,"q2v":1.6234,"cvpos":0.947}},"lxr_fc_rights":24.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000137536500,"pb":7.244,"sp":244.06,"statistics":{"pb":{"q8v":2.7363,"q5v":1.8496,"q2v":1.6201,"cvpos":0.9497}},"lxr_fc_rights":24.41},{"date":"2023-08-16T04:00:00.000Z","stockId":100000137536500,"pb":7.531,"sp":253.73,"statistics":{"pb":{"q8v":2.7357,"q5v":1.8494,"q2v":1.6201,"cvpos":0.9576}},"lxr_fc_rights":25.37},{"date":"2023-08-15T04:00:00.000Z","stockId":100000137536500,"pb":7.842,"sp":264.22,"statistics":{"pb":{"q8v":2.7327,"q5v":1.8483,"q2v":1.6201,"cvpos":0.9668}},"lxr_fc_rights":26.42},{"date":"2023-08-14T04:00:00.000Z","stockId":100000137536500,"pb":7.998,"sp":269.46,"statistics":{"pb":{"q8v":2.7316,"q5v":1.8467,"q2v":1.6199,"cvpos":0.9695}},"lxr_fc_rights":26.95},{"date":"2023-08-11T04:00:00.000Z","stockId":100000137536500,"pb":7.552,"sp":254.43,"statistics":{"pb":{"q8v":2.7314,"q5v":1.846,"q2v":1.6121,"cvpos":0.9629}},"lxr_fc_rights":25.44},{"date":"2023-08-10T04:00:00.000Z","stockId":100000137536500,"pb":8.225,"sp":277.12,"statistics":{"pb":{"q8v":2.7311,"q5v":1.8458,"q2v":1.6118,"cvpos":0.9748}},"lxr_fc_rights":27.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000137536500,"pb":7.899,"sp":266.13,"statistics":{"pb":{"q8v":2.7272,"q5v":1.8457,"q2v":1.6118,"cvpos":0.9708}},"lxr_fc_rights":26.61},{"date":"2023-08-08T04:00:00.000Z","stockId":100000137536500,"pb":10.311,"sp":347.4,"statistics":{"pb":{"q8v":2.7184,"q5v":1.8445,"q2v":1.6118,"cvpos":0.9987}},"lxr_fc_rights":34.74},{"date":"2023-08-07T04:00:00.000Z","stockId":100000137536500,"pb":10.486,"sp":353.29,"statistics":{"pb":{"q8v":2.7132,"q5v":1.8428,"q2v":1.6113,"cvpos":1}},"lxr_fc_rights":35.33},{"date":"2023-08-04T04:00:00.000Z","stockId":100000137536500,"pb":10.035,"sp":338.09,"statistics":{"pb":{"q8v":2.7132,"q5v":1.8402,"q2v":1.6018,"cvpos":1}},"lxr_fc_rights":33.81},{"date":"2023-08-03T04:00:00.000Z","stockId":100000137536500,"pb":9.534,"sp":321.21,"statistics":{"pb":{"q8v":2.7127,"q5v":1.8396,"q2v":1.6016,"cvpos":0.9934}},"lxr_fc_rights":32.12},{"date":"2023-08-02T04:00:00.000Z","stockId":100000137536500,"pb":9.486,"sp":319.61,"statistics":{"pb":{"q8v":2.7059,"q5v":1.8395,"q2v":1.6016,"cvpos":0.9934}},"lxr_fc_rights":31.96},{"date":"2023-08-01T04:00:00.000Z","stockId":100000137536500,"pb":10.019,"sp":337.56,"statistics":{"pb":{"q8v":2.6995,"q5v":1.8385,"q2v":1.6016,"cvpos":1}},"lxr_fc_rights":33.76},{"date":"2023-07-31T04:00:00.000Z","stockId":100000137536500,"pb":9.803,"sp":330.27,"statistics":{"pb":{"q8v":2.6945,"q5v":1.8363,"q2v":1.598,"cvpos":0.9987}},"lxr_fc_rights":33.03},{"date":"2023-07-28T04:00:00.000Z","stockId":100000137536500,"pb":9.928,"sp":334.5,"statistics":{"pb":{"q8v":2.6787,"q5v":1.8326,"q2v":1.5945,"cvpos":1}},"lxr_fc_rights":33.45},{"date":"2023-07-27T04:00:00.000Z","stockId":100000137536500,"pb":9.716,"sp":327.34,"statistics":{"pb":{"q8v":2.6767,"q5v":1.8324,"q2v":1.5934,"cvpos":1}},"lxr_fc_rights":32.73},{"date":"2023-07-26T04:00:00.000Z","stockId":100000137536500,"pb":9.42,"sp":317.36,"statistics":{"pb":{"q8v":2.676,"q5v":1.8323,"q2v":1.5934,"cvpos":0.9973}},"lxr_fc_rights":31.74},{"date":"2023-07-25T04:00:00.000Z","stockId":100000137536500,"pb":9.538,"sp":321.35,"statistics":{"pb":{"q8v":2.6738,"q5v":1.8323,"q2v":1.5934,"cvpos":1}},"lxr_fc_rights":32.14},{"date":"2023-07-24T04:00:00.000Z","stockId":100000137536500,"pb":9.182,"sp":309.37,"statistics":{"pb":{"q8v":2.6705,"q5v":1.8311,"q2v":1.5917,"cvpos":0.9987}},"lxr_fc_rights":30.94},{"date":"2023-07-21T04:00:00.000Z","stockId":100000137536500,"pb":8.998,"sp":303.15,"statistics":{"pb":{"q8v":2.6699,"q5v":1.8299,"q2v":1.5884,"cvpos":0.9974}},"lxr_fc_rights":30.32},{"date":"2023-07-20T04:00:00.000Z","stockId":100000137536500,"pb":8.992,"sp":302.95,"statistics":{"pb":{"q8v":2.6682,"q5v":1.8296,"q2v":1.5869,"cvpos":0.9974}},"lxr_fc_rights":30.3},{"date":"2023-07-19T04:00:00.000Z","stockId":100000137536500,"pb":9.013,"sp":303.67,"statistics":{"pb":{"q8v":2.6676,"q5v":1.8293,"q2v":1.5869,"cvpos":0.9987}},"lxr_fc_rights":30.37},{"date":"2023-07-18T04:00:00.000Z","stockId":100000137536500,"pb":9.451,"sp":318.4,"statistics":{"pb":{"q8v":2.6666,"q5v":1.8292,"q2v":1.5869,"cvpos":1}},"lxr_fc_rights":31.84},{"date":"2023-07-17T04:00:00.000Z","stockId":100000137536500,"pb":8.965,"sp":302.05,"statistics":{"pb":{"q8v":2.6615,"q5v":1.8284,"q2v":1.5817,"cvpos":1}},"lxr_fc_rights":30.21},{"date":"2023-07-14T04:00:00.000Z","stockId":100000137536500,"pb":8.767,"sp":295.38,"statistics":{"pb":{"q8v":2.6549,"q5v":1.8259,"q2v":1.5676,"cvpos":1}},"lxr_fc_rights":29.54},{"date":"2023-07-13T04:00:00.000Z","stockId":100000137536500,"pb":8.728,"sp":294.05,"statistics":{"pb":{"q8v":2.6387,"q5v":1.8239,"q2v":1.5647,"cvpos":1}},"lxr_fc_rights":29.41},{"date":"2023-07-12T04:00:00.000Z","stockId":100000137536500,"pb":8.211,"sp":276.64,"statistics":{"pb":{"q8v":2.6331,"q5v":1.8232,"q2v":1.5647,"cvpos":1}},"lxr_fc_rights":27.66},{"date":"2023-07-11T04:00:00.000Z","stockId":100000137536500,"pb":8.042,"sp":270.95,"statistics":{"pb":{"q8v":2.6292,"q5v":1.8228,"q2v":1.5647,"cvpos":1}},"lxr_fc_rights":27.1},{"date":"2023-07-10T04:00:00.000Z","stockId":100000137536500,"pb":8.012,"sp":269.93,"statistics":{"pb":{"q8v":2.6288,"q5v":1.8214,"q2v":1.5618,"cvpos":1}},"lxr_fc_rights":26.99},{"date":"2023-07-07T04:00:00.000Z","stockId":100000137536500,"pb":7.717,"sp":260.01,"statistics":{"pb":{"q8v":2.6249,"q5v":1.8185,"q2v":1.5541,"cvpos":0.9987}},"lxr_fc_rights":26},{"date":"2023-07-06T04:00:00.000Z","stockId":100000137536500,"pb":7.436,"sp":250.53,"statistics":{"pb":{"q8v":2.6243,"q5v":1.8176,"q2v":1.5514,"cvpos":0.9947}},"lxr_fc_rights":25.05},{"date":"2023-07-05T04:00:00.000Z","stockId":100000137536500,"pb":7.569,"sp":255,"statistics":{"pb":{"q8v":2.6243,"q5v":1.8172,"q2v":1.5514,"cvpos":0.9973}},"lxr_fc_rights":25.5},{"date":"2023-07-03T04:00:00.000Z","stockId":100000137536500,"pb":7.397,"sp":249.2,"statistics":{"pb":{"q8v":2.62,"q5v":1.8171,"q2v":1.5514,"cvpos":0.9947}},"lxr_fc_rights":24.92},{"date":"2023-06-30T04:00:00.000Z","stockId":100000137536500,"pb":7.398,"sp":249.25,"statistics":{"pb":{"q8v":2.6171,"q5v":1.8153,"q2v":1.5497,"cvpos":0.996}},"lxr_fc_rights":24.93},{"date":"2023-06-29T04:00:00.000Z","stockId":100000137536500,"pb":7.003,"sp":235.93,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8135,"q2v":1.5469,"cvpos":0.9894}},"lxr_fc_rights":23.59},{"date":"2023-06-28T04:00:00.000Z","stockId":100000137536500,"pb":7.003,"sp":235.94,"statistics":{"pb":{"q8v":2.5971,"q5v":1.8128,"q2v":1.5469,"cvpos":0.9907}},"lxr_fc_rights":23.59},{"date":"2023-06-27T04:00:00.000Z","stockId":100000137536500,"pb":6.713,"sp":226.17,"statistics":{"pb":{"q8v":2.5971,"q5v":1.8119,"q2v":1.5469,"cvpos":0.9841}},"lxr_fc_rights":22.62},{"date":"2023-06-26T04:00:00.000Z","stockId":100000137536500,"pb":6.426,"sp":216.5,"statistics":{"pb":{"q8v":2.5969,"q5v":1.8108,"q2v":1.5448,"cvpos":0.9761}},"lxr_fc_rights":21.65},{"date":"2023-06-23T04:00:00.000Z","stockId":100000137536500,"pb":6.413,"sp":216.06,"statistics":{"pb":{"q8v":2.5686,"q5v":1.8085,"q2v":1.5399,"cvpos":0.9762}},"lxr_fc_rights":21.61},{"date":"2023-06-22T04:00:00.000Z","stockId":100000137536500,"pb":6.722,"sp":226.46,"statistics":{"pb":{"q8v":2.5658,"q5v":1.8074,"q2v":1.5399,"cvpos":0.9854}},"lxr_fc_rights":22.65},{"date":"2023-06-21T04:00:00.000Z","stockId":100000137536500,"pb":6.527,"sp":219.91,"statistics":{"pb":{"q8v":2.5573,"q5v":1.8072,"q2v":1.5399,"cvpos":0.9801}},"lxr_fc_rights":21.99},{"date":"2023-06-20T04:00:00.000Z","stockId":100000137536500,"pb":6.601,"sp":222.4,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8067,"q2v":1.5399,"cvpos":0.9827}},"lxr_fc_rights":22.24},{"date":"2023-06-16T04:00:00.000Z","stockId":100000137536500,"pb":6.85,"sp":230.77,"statistics":{"pb":{"q8v":2.5523,"q5v":1.8026,"q2v":1.5399,"cvpos":0.9868}},"lxr_fc_rights":23.08},{"date":"2023-06-15T04:00:00.000Z","stockId":100000137536500,"pb":7.24,"sp":243.92,"statistics":{"pb":{"q8v":2.5503,"q5v":1.7981,"q2v":1.5399,"cvpos":0.9934}},"lxr_fc_rights":24.39},{"date":"2023-06-14T04:00:00.000Z","stockId":100000137536500,"pb":7.354,"sp":247.77,"statistics":{"pb":{"q8v":2.5497,"q5v":1.7972,"q2v":1.5399,"cvpos":0.996}},"lxr_fc_rights":24.78},{"date":"2023-06-13T04:00:00.000Z","stockId":100000137536500,"pb":7.249,"sp":244.24,"statistics":{"pb":{"q8v":2.5484,"q5v":1.7962,"q2v":1.5399,"cvpos":0.996}},"lxr_fc_rights":24.42},{"date":"2023-06-12T04:00:00.000Z","stockId":100000137536500,"pb":7.677,"sp":258.65,"statistics":{"pb":{"q8v":2.5432,"q5v":1.795,"q2v":1.5396,"cvpos":0.9987}},"lxr_fc_rights":25.87},{"date":"2023-06-09T04:00:00.000Z","stockId":100000137536500,"pb":7.766,"sp":261.66,"statistics":{"pb":{"q8v":2.5234,"q5v":1.7912,"q2v":1.536,"cvpos":1}},"lxr_fc_rights":26.17},{"date":"2023-06-08T04:00:00.000Z","stockId":100000137536500,"pb":7.549,"sp":254.35,"statistics":{"pb":{"q8v":2.5178,"q5v":1.79,"q2v":1.5353,"cvpos":1}},"lxr_fc_rights":25.44},{"date":"2023-06-07T04:00:00.000Z","stockId":100000137536500,"pb":7.117,"sp":239.78,"statistics":{"pb":{"q8v":2.5133,"q5v":1.7897,"q2v":1.5353,"cvpos":1}},"lxr_fc_rights":23.98},{"date":"2023-06-06T04:00:00.000Z","stockId":100000137536500,"pb":6.92,"sp":233.15,"statistics":{"pb":{"q8v":2.5126,"q5v":1.7894,"q2v":1.5353,"cvpos":0.9987}},"lxr_fc_rights":23.32},{"date":"2023-06-05T04:00:00.000Z","stockId":100000137536500,"pb":6.639,"sp":223.66,"statistics":{"pb":{"q8v":2.4956,"q5v":1.7833,"q2v":1.5343,"cvpos":0.996}},"lxr_fc_rights":22.37},{"date":"2023-06-02T04:00:00.000Z","stockId":100000137536500,"pb":6.587,"sp":221.94,"statistics":{"pb":{"q8v":2.4911,"q5v":1.779,"q2v":1.5291,"cvpos":0.996}},"lxr_fc_rights":22.19},{"date":"2023-06-01T04:00:00.000Z","stockId":100000137536500,"pb":6.857,"sp":231.02,"statistics":{"pb":{"q8v":2.4895,"q5v":1.7772,"q2v":1.5285,"cvpos":0.9987}},"lxr_fc_rights":23.1},{"date":"2023-05-31T04:00:00.000Z","stockId":100000137536500,"pb":6.647,"sp":223.95,"statistics":{"pb":{"q8v":2.4874,"q5v":1.7761,"q2v":1.5285,"cvpos":0.9987}},"lxr_fc_rights":22.4},{"date":"2023-05-30T04:00:00.000Z","stockId":100000137536500,"pb":6.948,"sp":234.1,"statistics":{"pb":{"q8v":2.4839,"q5v":1.7751,"q2v":1.5285,"cvpos":1}},"lxr_fc_rights":23.41},{"date":"2023-05-26T04:00:00.000Z","stockId":100000137536500,"pb":6.506,"sp":219.18,"statistics":{"pb":{"q8v":2.4646,"q5v":1.7704,"q2v":1.5186,"cvpos":1}},"lxr_fc_rights":21.92},{"date":"2023-05-25T04:00:00.000Z","stockId":100000137536500,"pb":6.14,"sp":206.86,"statistics":{"pb":{"q8v":2.4624,"q5v":1.7699,"q2v":1.5186,"cvpos":1}},"lxr_fc_rights":20.69},{"date":"2023-05-24T04:00:00.000Z","stockId":100000137536500,"pb":4.975,"sp":167.62,"statistics":{"pb":{"q8v":2.4617,"q5v":1.7688,"q2v":1.5186,"cvpos":1}},"lxr_fc_rights":16.76},{"date":"2023-05-23T04:00:00.000Z","stockId":100000137536500,"pb":4.806,"sp":161.91,"statistics":{"pb":{"q8v":2.4558,"q5v":1.7678,"q2v":1.5186,"cvpos":0.996}},"lxr_fc_rights":16.19}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-11T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7575430000}}},"exchangeRate":1,"influenceDate":"2026-05-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-06T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6992015000}}},"exchangeRate":1,"influenceDate":"2026-02-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6523390000}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6301693000,"t_y2y":0.16327365066050653}}},"exchangeRate":1,"influenceDate":"2025-08-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-30T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5417206000,"t_y2y":1.7470549009764174}}},"exchangeRate":1,"influenceDate":"2024-06-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-06T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5093993000,"t_y2y":1.880554646074122}}},"exchangeRate":1,"influenceDate":"2024-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-02T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3076910000,"t_y2y":0.6918397274502289}}},"exchangeRate":1,"influenceDate":"2024-02-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2165378000,"t_y2y":0.33251078745332413}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1972005000,"t_y2y":0.38330498220016485}}},"exchangeRate":1,"influenceDate":"2023-08-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-05T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1768407000,"t_y2y":0.3883546366888768}}},"exchangeRate":1,"influenceDate":"2023-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-03T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1818677000,"t_y2y":0.5325912555154433}}},"exchangeRate":1,"influenceDate":"2023-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1625036000,"t_y2y":0.43475581438467553}}},"exchangeRate":1,"influenceDate":"2022-11-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-29T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1425575000,"t_y2y":0.30044014686765946}}},"exchangeRate":1,"influenceDate":"2022-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1273743000,"t_y2y":0.20873711780447532}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-04T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1186668000,"t_y2y":0.11524021025387036}}},"exchangeRate":1,"influenceDate":"2022-02-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2007-03-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":8,"sharesOffered":8000000,"value":64000000,"influenceDate":"2007-03-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000137536500}],"fsMetricsList":[{"date":"2025-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2025-08-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2024-06-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"date":"2023-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2023-08-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.824720126720199,"cvpos":0.12898936170212766,"minv":1.7587566612543022,"maxv":21.597222984455183,"avgv":6.149937861316636,"maxpv":21.597222984455183,"q2v":3.2922285784059775,"q5v":5.178764124107519,"q8v":8.360270734033504,"maxvd":"2024-03-13T04:00:00.000Z","minvd":"2026-03-20T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}