window.pageData = {"stock":{"name":"超微电脑","stockCode":"SMCI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.03},{"date":"2026-05-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2026-05-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.79},{"stockId":100000137536500,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":33.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.52},{"stockId":100000137536500,"date":"2026-05-08T04:00:00.000Z","dyr":0,"sp":35.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.37},{"stockId":100000137536500,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":33.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.62},{"date":"2026-05-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.66},{"date":"2026-05-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":27.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.83},{"date":"2026-05-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":27.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.92},{"stockId":100000137536500,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":27.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.09},{"stockId":100000137536500,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2026-04-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":26.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.32},{"date":"2026-04-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"stockId":100000137536500,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2026-04-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.08},{"stockId":100000137536500,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2026-04-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.18},{"stockId":100000137536500,"date":"2026-04-21T04:00:00.000Z","dyr":0,"sp":28.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":28.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.81},{"stockId":100000137536500,"date":"2026-04-17T04:00:00.000Z","dyr":0,"sp":28.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.56},{"date":"2026-04-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2026-04-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":27.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"date":"2026-04-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2026-04-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":25.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.97},{"stockId":100000137536500,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":25.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.26},{"stockId":100000137536500,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":23.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.22},{"date":"2026-04-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":23.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.37},{"stockId":100000137536500,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":22.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.67},{"stockId":100000137536500,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":22.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.05},{"stockId":100000137536500,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":23.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.22},{"stockId":100000137536500,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":22.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.51},{"stockId":100000137536500,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":22.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.77},{"stockId":100000137536500,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2026-03-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":21.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.97},{"stockId":100000137536500,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":22.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.21},{"stockId":100000137536500,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2026-03-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":22.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.23},{"stockId":100000137536500,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":20.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.79},{"date":"2026-03-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.35},{"stockId":100000137536500,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":31.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.51},{"stockId":100000137536500,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":31.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.86},{"stockId":100000137536500,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":30.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"stockId":100000137536500,"date":"2026-03-12T04:00:00.000Z","dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.9},{"stockId":100000137536500,"date":"2026-03-11T04:00:00.000Z","dyr":0,"sp":31.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.79},{"date":"2026-03-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.79},{"stockId":100000137536500,"date":"2026-03-09T04:00:00.000Z","dyr":0,"sp":31.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2026-03-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.31},{"date":"2026-03-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.24},{"stockId":100000137536500,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":32.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.65},{"stockId":100000137536500,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.68},{"date":"2026-03-02T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.83},{"date":"2026-02-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.39},{"date":"2026-02-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.28},{"stockId":100000137536500,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"stockId":100000137536500,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":31.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.13},{"stockId":100000137536500,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":30.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.71},{"stockId":100000137536500,"date":"2026-02-20T05:00:00.000Z","dyr":0,"sp":32.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.42},{"stockId":100000137536500,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":32.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.16},{"stockId":100000137536500,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":29.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.71},{"stockId":100000137536500,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":30.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.11},{"date":"2026-02-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.54},{"stockId":100000137536500,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":30.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.43},{"date":"2026-02-11T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.04},{"stockId":100000137536500,"date":"2026-02-10T05:00:00.000Z","dyr":0,"sp":33.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.33},{"date":"2026-02-09T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.53},{"stockId":100000137536500,"date":"2026-02-06T05:00:00.000Z","dyr":0,"sp":34.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.38},{"date":"2026-02-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.85},{"stockId":100000137536500,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":33.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.76},{"date":"2026-02-03T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.67},{"date":"2026-02-02T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.71},{"stockId":100000137536500,"date":"2026-01-30T05:00:00.000Z","dyr":0,"sp":29.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.11},{"stockId":100000137536500,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":30.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.12},{"stockId":100000137536500,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":31.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.21},{"date":"2026-01-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"stockId":100000137536500,"date":"2026-01-26T05:00:00.000Z","dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"stockId":100000137536500,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"stockId":100000137536500,"date":"2026-01-22T05:00:00.000Z","dyr":0,"sp":32.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.45},{"stockId":100000137536500,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":32.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.24},{"stockId":100000137536500,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":31.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.64},{"date":"2026-01-15T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.42},{"stockId":100000137536500,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":28.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.27},{"date":"2026-01-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"stockId":100000137536500,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":30.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.12},{"date":"2026-01-09T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.16},{"stockId":100000137536500,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.01},{"date":"2026-01-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.54},{"date":"2026-01-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.96},{"date":"2025-12-31T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.27},{"date":"2025-12-30T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2025-12-29T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.08},{"date":"2025-12-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-12-23T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.76},{"date":"2025-12-22T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.07},{"date":"2025-12-19T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.11},{"date":"2025-12-18T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.84},{"date":"2025-12-16T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.66},{"date":"2025-12-15T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.37},{"date":"2025-12-12T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.33},{"date":"2025-12-11T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.02},{"date":"2025-12-10T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.9},{"date":"2025-12-09T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":35.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.02},{"date":"2025-12-08T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":35.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.37},{"date":"2025-12-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.69},{"date":"2025-12-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.23},{"date":"2025-12-03T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.68},{"date":"2025-12-02T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.92},{"date":"2025-12-01T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.41},{"date":"2025-11-28T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.85},{"date":"2025-11-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.83},{"date":"2025-11-25T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.32},{"date":"2025-11-21T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.19},{"date":"2025-11-20T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.56},{"date":"2025-11-19T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.9},{"date":"2025-11-17T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.42},{"date":"2025-11-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":35.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.09},{"date":"2025-11-12T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":37.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.91},{"date":"2025-11-11T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":38.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.82},{"date":"2025-11-10T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.19},{"date":"2025-11-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":39.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.76},{"date":"2025-11-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.34},{"date":"2025-11-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.03},{"date":"2025-11-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.4},{"date":"2025-11-03T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":50.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.75},{"date":"2025-10-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":51.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.96},{"date":"2025-10-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":50.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.37},{"date":"2025-10-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.69},{"date":"2025-10-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.36},{"date":"2025-10-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":51.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.57},{"date":"2025-10-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":48.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.92,"statistics":{"dyr":{}},"lxr_fc_rights":47.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.5,"statistics":{"dyr":{}},"lxr_fc_rights":52.5},{"date":"2025-10-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":54.82,"statistics":{"dyr":{}},"lxr_fc_rights":54.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":55.04,"statistics":{"dyr":{}},"lxr_fc_rights":55.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.18,"statistics":{"dyr":{}},"lxr_fc_rights":52.18},{"date":"2025-10-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":53.84,"statistics":{"dyr":{}},"lxr_fc_rights":53.84},{"date":"2025-10-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":53.94,"statistics":{"dyr":{}},"lxr_fc_rights":53.94},{"date":"2025-10-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":53.11,"statistics":{"dyr":{}},"lxr_fc_rights":53.11},{"date":"2025-10-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":54.75,"statistics":{"dyr":{}},"lxr_fc_rights":54.75},{"date":"2025-10-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.86,"statistics":{"dyr":{}},"lxr_fc_rights":52.86},{"date":"2025-10-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":57.98,"statistics":{"dyr":{}},"lxr_fc_rights":57.98},{"date":"2025-10-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":58.68,"statistics":{"dyr":{}},"lxr_fc_rights":58.68},{"date":"2025-10-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":55.07,"statistics":{"dyr":{}},"lxr_fc_rights":55.07},{"date":"2025-10-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":54.62,"statistics":{"dyr":{}},"lxr_fc_rights":54.62},{"date":"2025-10-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":51.96,"statistics":{"dyr":{}},"lxr_fc_rights":51.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.5,"statistics":{"dyr":{}},"lxr_fc_rights":52.5},{"date":"2025-10-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.39,"statistics":{"dyr":{}},"lxr_fc_rights":52.39},{"date":"2025-09-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.94,"statistics":{"dyr":{}},"lxr_fc_rights":47.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.36,"statistics":{"dyr":{}},"lxr_fc_rights":46.36},{"date":"2025-09-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.82,"statistics":{"dyr":{}},"lxr_fc_rights":45.82},{"date":"2025-09-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.24,"statistics":{"dyr":{}},"lxr_fc_rights":46.24},{"date":"2025-09-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.2,"statistics":{"dyr":{}},"lxr_fc_rights":46.2},{"date":"2025-09-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.99,"statistics":{"dyr":{}},"lxr_fc_rights":46.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.87,"statistics":{"dyr":{}},"lxr_fc_rights":46.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.81,"statistics":{"dyr":{}},"lxr_fc_rights":45.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.94,"statistics":{"dyr":{}},"lxr_fc_rights":45.94},{"date":"2025-09-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.9,"statistics":{"dyr":{}},"lxr_fc_rights":44.9},{"date":"2025-09-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.91,"statistics":{"dyr":{}},"lxr_fc_rights":44.91},{"date":"2025-09-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.38,"statistics":{"dyr":{}},"lxr_fc_rights":45.38},{"date":"2025-09-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45,"statistics":{"dyr":{}},"lxr_fc_rights":45},{"date":"2025-09-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.95,"statistics":{"dyr":{}},"lxr_fc_rights":43.95},{"date":"2025-09-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.91,"statistics":{"dyr":{}},"lxr_fc_rights":43.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.92,"statistics":{"dyr":{}},"lxr_fc_rights":42.92},{"date":"2025-09-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.04,"statistics":{"dyr":{}},"lxr_fc_rights":40.04},{"date":"2025-09-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.41,"statistics":{"dyr":{}},"lxr_fc_rights":40.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.7,"statistics":{"dyr":{}},"lxr_fc_rights":40.7},{"date":"2025-09-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.1,"statistics":{"dyr":{}},"lxr_fc_rights":40.1},{"date":"2025-09-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.78,"statistics":{"dyr":{}},"lxr_fc_rights":40.78},{"date":"2025-08-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.54,"statistics":{"dyr":{}},"lxr_fc_rights":41.54},{"date":"2025-08-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.97,"statistics":{"dyr":{}},"lxr_fc_rights":43.97},{"date":"2025-08-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.76,"statistics":{"dyr":{}},"lxr_fc_rights":44.76},{"date":"2025-08-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.36,"statistics":{"dyr":{}},"lxr_fc_rights":44.36},{"date":"2025-08-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.07,"statistics":{"dyr":{}},"lxr_fc_rights":44.07},{"date":"2025-08-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.88,"statistics":{"dyr":{}},"lxr_fc_rights":43.88},{"date":"2025-08-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.31,"statistics":{"dyr":{}},"lxr_fc_rights":42.31},{"date":"2025-08-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.61,"statistics":{"dyr":{}},"lxr_fc_rights":42.61},{"date":"2025-08-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.24,"statistics":{"dyr":{}},"lxr_fc_rights":43.24},{"date":"2025-08-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.86,"statistics":{"dyr":{}},"lxr_fc_rights":45.86},{"date":"2025-08-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.37,"statistics":{"dyr":{}},"lxr_fc_rights":45.37},{"date":"2025-08-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.49,"statistics":{"dyr":{}},"lxr_fc_rights":45.49},{"date":"2025-08-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.07,"statistics":{"dyr":{}},"lxr_fc_rights":46.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.43,"statistics":{"dyr":{}},"lxr_fc_rights":46.43},{"date":"2025-08-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.2,"statistics":{"dyr":{}},"lxr_fc_rights":45.2},{"date":"2025-08-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.6,"statistics":{"dyr":{}},"lxr_fc_rights":44.6},{"date":"2025-08-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.67,"statistics":{"dyr":{}},"lxr_fc_rights":46.67},{"date":"2025-08-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.79,"statistics":{"dyr":{}},"lxr_fc_rights":46.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":57.26,"statistics":{"dyr":{}},"lxr_fc_rights":57.26},{"date":"2025-08-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":58.23,"statistics":{"dyr":{}},"lxr_fc_rights":58.23},{"date":"2025-08-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":56.64,"statistics":{"dyr":{}},"lxr_fc_rights":56.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":58.97,"statistics":{"dyr":{}},"lxr_fc_rights":58.97},{"date":"2025-07-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":60.71,"statistics":{"dyr":{}},"lxr_fc_rights":60.71},{"date":"2025-07-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":58.63,"statistics":{"dyr":{}},"lxr_fc_rights":58.63},{"date":"2025-07-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":60.05,"statistics":{"dyr":{}},"lxr_fc_rights":60.05},{"date":"2025-07-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":54.47,"statistics":{"dyr":{}},"lxr_fc_rights":54.47},{"date":"2025-07-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.52,"statistics":{"dyr":{}},"lxr_fc_rights":52.52},{"date":"2025-07-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":51.7,"statistics":{"dyr":{}},"lxr_fc_rights":51.7},{"date":"2025-07-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":49.86,"statistics":{"dyr":{}},"lxr_fc_rights":49.86},{"date":"2025-07-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":51.5,"statistics":{"dyr":{}},"lxr_fc_rights":51.5},{"date":"2025-07-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":51.77,"statistics":{"dyr":{}},"lxr_fc_rights":51.77},{"date":"2025-07-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":52.75,"statistics":{"dyr":{}},"lxr_fc_rights":52.75},{"date":"2025-07-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":53.22,"statistics":{"dyr":{}},"lxr_fc_rights":53.22},{"date":"2025-07-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":53.17,"statistics":{"dyr":{}},"lxr_fc_rights":53.17},{"date":"2025-07-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":49.73,"statistics":{"dyr":{}},"lxr_fc_rights":49.73},{"date":"2025-07-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":49.24,"statistics":{"dyr":{}},"lxr_fc_rights":49.24},{"date":"2025-07-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":50.36,"statistics":{"dyr":{}},"lxr_fc_rights":50.36},{"date":"2025-07-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":50.02,"statistics":{"dyr":{}},"lxr_fc_rights":50.02},{"date":"2025-07-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":49.11,"statistics":{"dyr":{}},"lxr_fc_rights":49.11},{"date":"2025-07-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.11,"statistics":{"dyr":{}},"lxr_fc_rights":47.11},{"date":"2025-07-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":48.56,"statistics":{"dyr":{}},"lxr_fc_rights":48.56},{"date":"2025-07-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":48.74,"statistics":{"dyr":{}},"lxr_fc_rights":48.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.2,"statistics":{"dyr":{}},"lxr_fc_rights":47.2},{"date":"2025-06-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":49.01,"statistics":{"dyr":{}},"lxr_fc_rights":49.01},{"date":"2025-06-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.58,"statistics":{"dyr":{}},"lxr_fc_rights":47.58},{"date":"2025-06-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":49.27,"statistics":{"dyr":{}},"lxr_fc_rights":49.27},{"date":"2025-06-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.61,"statistics":{"dyr":{}},"lxr_fc_rights":46.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.84,"statistics":{"dyr":{}},"lxr_fc_rights":42.84},{"date":"2025-06-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.89,"statistics":{"dyr":{}},"lxr_fc_rights":40.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.32,"statistics":{"dyr":{}},"lxr_fc_rights":45.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.47,"statistics":{"dyr":{}},"lxr_fc_rights":44.47},{"date":"2025-06-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.11,"statistics":{"dyr":{}},"lxr_fc_rights":43.11},{"date":"2025-06-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.69,"statistics":{"dyr":{}},"lxr_fc_rights":43.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.56,"statistics":{"dyr":{}},"lxr_fc_rights":41.56},{"date":"2025-06-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.36,"statistics":{"dyr":{}},"lxr_fc_rights":43.36},{"date":"2025-06-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.21,"statistics":{"dyr":{}},"lxr_fc_rights":43.21},{"date":"2025-06-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.91,"statistics":{"dyr":{}},"lxr_fc_rights":42.91},{"date":"2025-06-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.12,"statistics":{"dyr":{}},"lxr_fc_rights":43.12},{"date":"2025-06-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.55,"statistics":{"dyr":{}},"lxr_fc_rights":41.55},{"date":"2025-06-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.77,"statistics":{"dyr":{}},"lxr_fc_rights":40.77},{"date":"2025-06-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.13,"statistics":{"dyr":{}},"lxr_fc_rights":44.13},{"date":"2025-06-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.16,"statistics":{"dyr":{}},"lxr_fc_rights":43.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.2,"statistics":{"dyr":{}},"lxr_fc_rights":41.2},{"date":"2025-05-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.02,"statistics":{"dyr":{}},"lxr_fc_rights":40.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.15,"statistics":{"dyr":{}},"lxr_fc_rights":41.15},{"date":"2025-05-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.96,"statistics":{"dyr":{}},"lxr_fc_rights":41.96},{"date":"2025-05-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.57,"statistics":{"dyr":{}},"lxr_fc_rights":41.57},{"date":"2025-05-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.09,"statistics":{"dyr":{}},"lxr_fc_rights":40.09},{"date":"2025-05-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.32,"statistics":{"dyr":{}},"lxr_fc_rights":41.32},{"date":"2025-05-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.65,"statistics":{"dyr":{}},"lxr_fc_rights":41.65},{"date":"2025-05-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.77,"statistics":{"dyr":{}},"lxr_fc_rights":42.77},{"date":"2025-05-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.79,"statistics":{"dyr":{}},"lxr_fc_rights":44.79},{"date":"2025-05-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.15,"statistics":{"dyr":{}},"lxr_fc_rights":46.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.96,"statistics":{"dyr":{}},"lxr_fc_rights":43.96},{"date":"2025-05-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45,"statistics":{"dyr":{}},"lxr_fc_rights":45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":38.89,"statistics":{"dyr":{}},"lxr_fc_rights":38.89},{"date":"2025-05-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.52,"statistics":{"dyr":{}},"lxr_fc_rights":33.52},{"date":"2025-05-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.99,"statistics":{"dyr":{}},"lxr_fc_rights":31.99},{"date":"2025-05-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.11,"statistics":{"dyr":{}},"lxr_fc_rights":32.11},{"date":"2025-05-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.48,"statistics":{"dyr":{}},"lxr_fc_rights":32.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.94},{"date":"2025-05-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.17,"statistics":{"dyr":{}},"lxr_fc_rights":32.17},{"date":"2025-05-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.71,"statistics":{"dyr":{}},"lxr_fc_rights":33.71},{"date":"2025-05-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.73,"statistics":{"dyr":{}},"lxr_fc_rights":32.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.86,"statistics":{"dyr":{}},"lxr_fc_rights":31.86},{"date":"2025-04-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36,"statistics":{"dyr":{}},"lxr_fc_rights":36},{"date":"2025-04-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":37.27,"statistics":{"dyr":{}},"lxr_fc_rights":37.27},{"date":"2025-04-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36.47,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2025-04-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":35.81,"statistics":{"dyr":{}},"lxr_fc_rights":35.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.9,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2025-04-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.58,"statistics":{"dyr":{}},"lxr_fc_rights":30.58},{"date":"2025-04-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.51,"statistics":{"dyr":{}},"lxr_fc_rights":29.51},{"date":"2025-04-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.505,"statistics":{"dyr":{}},"lxr_fc_rights":31.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.89,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2025-04-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.48},{"date":"2025-04-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.12,"statistics":{"dyr":{}},"lxr_fc_rights":33.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":33.15},{"date":"2025-04-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.68,"statistics":{"dyr":{}},"lxr_fc_rights":33.68},{"date":"2025-04-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36.71,"statistics":{"dyr":{}},"lxr_fc_rights":36.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.71,"statistics":{"dyr":{}},"lxr_fc_rights":31.71},{"date":"2025-04-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33,"statistics":{"dyr":{}},"lxr_fc_rights":33},{"date":"2025-04-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.82,"statistics":{"dyr":{}},"lxr_fc_rights":29.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.32,"statistics":{"dyr":{}},"lxr_fc_rights":32.32},{"date":"2025-04-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":35.09,"statistics":{"dyr":{}},"lxr_fc_rights":35.09},{"date":"2025-04-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":35.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.05},{"date":"2025-03-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.24,"statistics":{"dyr":{}},"lxr_fc_rights":34.24},{"date":"2025-03-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.26,"statistics":{"dyr":{}},"lxr_fc_rights":34.26},{"date":"2025-03-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.72,"statistics":{"dyr":{}},"lxr_fc_rights":34.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":37.04,"statistics":{"dyr":{}},"lxr_fc_rights":37.04},{"date":"2025-03-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.64,"statistics":{"dyr":{}},"lxr_fc_rights":40.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.72,"statistics":{"dyr":{}},"lxr_fc_rights":41.72},{"date":"2025-03-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.15,"statistics":{"dyr":{}},"lxr_fc_rights":42.15},{"date":"2025-03-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":39.1,"statistics":{"dyr":{}},"lxr_fc_rights":39.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.1,"statistics":{"dyr":{}},"lxr_fc_rights":40.1},{"date":"2025-03-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":37.9,"statistics":{"dyr":{}},"lxr_fc_rights":37.9},{"date":"2025-03-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.94,"statistics":{"dyr":{}},"lxr_fc_rights":41.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.17,"statistics":{"dyr":{}},"lxr_fc_rights":42.17},{"date":"2025-03-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":39.08,"statistics":{"dyr":{}},"lxr_fc_rights":39.08},{"date":"2025-03-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.47,"statistics":{"dyr":{}},"lxr_fc_rights":42.47},{"date":"2025-03-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.84,"statistics":{"dyr":{}},"lxr_fc_rights":40.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36.9,"statistics":{"dyr":{}},"lxr_fc_rights":36.9},{"date":"2025-03-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":38.24,"statistics":{"dyr":{}},"lxr_fc_rights":38.24},{"date":"2025-03-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":37.05,"statistics":{"dyr":{}},"lxr_fc_rights":37.05},{"date":"2025-03-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":38.9,"statistics":{"dyr":{}},"lxr_fc_rights":38.9},{"date":"2025-03-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":39.14,"statistics":{"dyr":{}},"lxr_fc_rights":39.14},{"date":"2025-03-03T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36.07,"statistics":{"dyr":{}},"lxr_fc_rights":36.07},{"date":"2025-02-28T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.46,"statistics":{"dyr":{}},"lxr_fc_rights":41.46},{"date":"2025-02-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.95,"statistics":{"dyr":{}},"lxr_fc_rights":42.95},{"date":"2025-02-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":51.11,"statistics":{"dyr":{}},"lxr_fc_rights":51.11},{"date":"2025-02-25T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.54,"statistics":{"dyr":{}},"lxr_fc_rights":45.54},{"date":"2025-02-24T05:00:00.000Z","stockId":100000137536500,"statistics":{"dyr":{}},"dyr":0,"sp":51.61,"lxr_fc_rights":51.61},{"date":"2025-02-21T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":56.07,"statistics":{"dyr":{}},"lxr_fc_rights":56.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":59.27,"statistics":{"dyr":{}},"lxr_fc_rights":59.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":60.25,"statistics":{"dyr":{}},"lxr_fc_rights":60.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":55.8,"statistics":{"dyr":{}},"lxr_fc_rights":55.8},{"date":"2025-02-14T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.91,"statistics":{"dyr":{}},"lxr_fc_rights":47.91},{"date":"2025-02-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.28,"statistics":{"dyr":{}},"lxr_fc_rights":42.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":39.68,"statistics":{"dyr":{}},"lxr_fc_rights":39.68},{"date":"2025-02-11T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":38.61,"statistics":{"dyr":{}},"lxr_fc_rights":38.61},{"date":"2025-02-10T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42.65,"statistics":{"dyr":{}},"lxr_fc_rights":42.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36.28,"statistics":{"dyr":{}},"lxr_fc_rights":36.28},{"date":"2025-02-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.84,"statistics":{"dyr":{}},"lxr_fc_rights":33.84},{"date":"2025-02-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.49,"statistics":{"dyr":{}},"lxr_fc_rights":31.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.16,"statistics":{"dyr":{}},"lxr_fc_rights":29.16},{"date":"2025-02-03T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":26.85,"statistics":{"dyr":{}},"lxr_fc_rights":26.85},{"date":"2025-01-31T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":28.52,"statistics":{"dyr":{}},"lxr_fc_rights":28.52},{"date":"2025-01-30T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":28.64,"statistics":{"dyr":{}},"lxr_fc_rights":28.64},{"date":"2025-01-29T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":27.8,"statistics":{"dyr":{}},"lxr_fc_rights":27.8},{"date":"2025-01-28T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":28.18,"statistics":{"dyr":{}},"lxr_fc_rights":28.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.07,"statistics":{"dyr":{}},"lxr_fc_rights":29.07},{"date":"2025-01-24T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.27,"statistics":{"dyr":{}},"lxr_fc_rights":33.27},{"date":"2025-01-23T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.41,"statistics":{"dyr":{}},"lxr_fc_rights":33.41},{"date":"2025-01-22T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.86,"statistics":{"dyr":{}},"lxr_fc_rights":33.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.45,"statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"date":"2025-01-17T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.82,"statistics":{"dyr":{}},"lxr_fc_rights":30.82},{"date":"2025-01-16T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.12},{"date":"2025-01-15T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.99,"statistics":{"dyr":{}},"lxr_fc_rights":30.99},{"date":"2025-01-14T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.53,"statistics":{"dyr":{}},"lxr_fc_rights":30.53},{"date":"2025-01-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.08,"statistics":{"dyr":{}},"lxr_fc_rights":31.08},{"date":"2025-01-10T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.6,"statistics":{"dyr":{}},"lxr_fc_rights":32.6},{"date":"2025-01-08T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.61,"statistics":{"dyr":{}},"lxr_fc_rights":32.61},{"date":"2025-01-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.38,"statistics":{"dyr":{}},"lxr_fc_rights":34.38},{"date":"2025-01-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36.45,"statistics":{"dyr":{}},"lxr_fc_rights":36.45},{"date":"2025-01-03T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.33,"statistics":{"dyr":{}},"lxr_fc_rights":33.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.05,"statistics":{"dyr":{}},"lxr_fc_rights":30.05},{"date":"2024-12-31T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.48,"statistics":{"dyr":{}},"lxr_fc_rights":30.48},{"date":"2024-12-30T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":30.68,"statistics":{"dyr":{}},"lxr_fc_rights":30.68},{"date":"2024-12-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.98,"statistics":{"dyr":{}},"lxr_fc_rights":31.98},{"date":"2024-12-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.74,"statistics":{"dyr":{}},"lxr_fc_rights":33.74},{"date":"2024-12-24T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.33,"statistics":{"dyr":{}},"lxr_fc_rights":34.33},{"date":"2024-12-23T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.4,"statistics":{"dyr":{}},"lxr_fc_rights":32.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.59,"statistics":{"dyr":{}},"lxr_fc_rights":31.59},{"date":"2024-12-19T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":31.24,"statistics":{"dyr":{}},"lxr_fc_rights":31.24},{"date":"2024-12-18T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.23,"statistics":{"dyr":{}},"lxr_fc_rights":32.23},{"date":"2024-12-17T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.8,"statistics":{"dyr":{}},"lxr_fc_rights":33.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.44,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2024-12-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":36.45,"statistics":{"dyr":{}},"lxr_fc_rights":36.45},{"date":"2024-12-12T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":37.93,"statistics":{"dyr":{}},"lxr_fc_rights":37.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":38.29,"statistics":{"dyr":{}},"lxr_fc_rights":38.29},{"date":"2024-12-10T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.54,"statistics":{"dyr":{}},"lxr_fc_rights":40.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":44.16,"statistics":{"dyr":{}},"lxr_fc_rights":44.16},{"date":"2024-12-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":43.93,"statistics":{"dyr":{}},"lxr_fc_rights":43.93},{"date":"2024-12-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.14,"statistics":{"dyr":{}},"lxr_fc_rights":41.14},{"date":"2024-12-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.81,"statistics":{"dyr":{}},"lxr_fc_rights":41.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.21,"statistics":{"dyr":{}},"lxr_fc_rights":40.21},{"date":"2024-12-02T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":32.64,"statistics":{"dyr":{}},"lxr_fc_rights":32.64},{"date":"2024-11-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":35.07,"statistics":{"dyr":{}},"lxr_fc_rights":35.07},{"date":"2024-11-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":34.43,"statistics":{"dyr":{}},"lxr_fc_rights":34.43},{"date":"2024-11-25T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":38.41,"statistics":{"dyr":{}},"lxr_fc_rights":38.41},{"date":"2024-11-22T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":33.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.7,"statistics":{"dyr":{}},"lxr_fc_rights":29.7},{"date":"2024-11-20T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":25.8,"statistics":{"dyr":{}},"lxr_fc_rights":25.8},{"date":"2024-11-19T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":28.27,"statistics":{"dyr":{}},"lxr_fc_rights":28.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":21.54,"statistics":{"dyr":{}},"lxr_fc_rights":21.54},{"date":"2024-11-15T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":18.58,"statistics":{"dyr":{}},"lxr_fc_rights":18.58},{"date":"2024-11-14T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":18.01,"statistics":{"dyr":{}},"lxr_fc_rights":18.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":20.33,"statistics":{"dyr":{}},"lxr_fc_rights":20.33},{"date":"2024-11-12T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":21.7,"statistics":{"dyr":{}},"lxr_fc_rights":21.7},{"date":"2024-11-11T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":23.23,"statistics":{"dyr":{}},"lxr_fc_rights":23.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":24.52,"statistics":{"dyr":{}},"lxr_fc_rights":24.52},{"date":"2024-11-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":25.48,"statistics":{"dyr":{}},"lxr_fc_rights":25.48},{"date":"2024-11-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":22.7,"statistics":{"dyr":{}},"lxr_fc_rights":22.7},{"date":"2024-11-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":27.7,"statistics":{"dyr":{}},"lxr_fc_rights":27.7},{"date":"2024-11-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":26.03,"statistics":{"dyr":{}},"lxr_fc_rights":26.03},{"date":"2024-11-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":26.05,"statistics":{"dyr":{}},"lxr_fc_rights":26.05},{"date":"2024-10-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":29.11,"statistics":{"dyr":{}},"lxr_fc_rights":29.11},{"date":"2024-10-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":33.07,"statistics":{"dyr":{}},"lxr_fc_rights":33.07},{"date":"2024-10-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":49.12,"statistics":{"dyr":{}},"lxr_fc_rights":49.12},{"date":"2024-10-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.72,"statistics":{"dyr":{}},"lxr_fc_rights":47.72},{"date":"2024-10-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.27,"statistics":{"dyr":{}},"lxr_fc_rights":47.27},{"date":"2024-10-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.23,"statistics":{"dyr":{}},"lxr_fc_rights":46.23},{"date":"2024-10-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.36,"statistics":{"dyr":{}},"lxr_fc_rights":45.36},{"date":"2024-10-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.97,"statistics":{"dyr":{}},"lxr_fc_rights":45.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.8,"statistics":{"dyr":{}},"lxr_fc_rights":47.8},{"date":"2024-10-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.26,"statistics":{"dyr":{}},"lxr_fc_rights":47.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.585,"statistics":{"dyr":{}},"lxr_fc_rights":47.59},{"date":"2024-10-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":48.75,"statistics":{"dyr":{}},"lxr_fc_rights":48.75},{"date":"2024-10-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.76,"statistics":{"dyr":{}},"lxr_fc_rights":47.76},{"date":"2024-10-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.39,"statistics":{"dyr":{}},"lxr_fc_rights":47.39},{"date":"2024-10-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.8,"statistics":{"dyr":{}},"lxr_fc_rights":47.8},{"date":"2024-10-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":46.47,"statistics":{"dyr":{}},"lxr_fc_rights":46.47},{"date":"2024-10-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.29,"statistics":{"dyr":{}},"lxr_fc_rights":47.29},{"date":"2024-10-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":45.35,"statistics":{"dyr":{}},"lxr_fc_rights":45.35},{"date":"2024-10-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":47.74,"statistics":{"dyr":{}},"lxr_fc_rights":47.74},{"date":"2024-10-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.23,"statistics":{"dyr":{}},"lxr_fc_rights":41.23},{"date":"2024-10-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":41.55,"statistics":{"dyr":{}},"lxr_fc_rights":41.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":42},{"date":"2024-10-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":40.55,"statistics":{"dyr":{}},"lxr_fc_rights":40.55},{"date":"2024-09-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":416.4,"statistics":{"dyr":{}},"lxr_fc_rights":41.64},{"date":"2024-09-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":419.74,"statistics":{"dyr":{}},"lxr_fc_rights":41.97},{"date":"2024-09-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":402.4,"statistics":{"dyr":{}},"lxr_fc_rights":40.24},{"date":"2024-09-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":458.15,"statistics":{"dyr":{}},"lxr_fc_rights":45.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":463.61,"statistics":{"dyr":{}},"lxr_fc_rights":46.36},{"date":"2024-09-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":465.94,"statistics":{"dyr":{}},"lxr_fc_rights":46.59},{"date":"2024-09-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":457.27,"statistics":{"dyr":{}},"lxr_fc_rights":45.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":437.2,"statistics":{"dyr":{}},"lxr_fc_rights":43.72},{"date":"2024-09-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":436.88,"statistics":{"dyr":{}},"lxr_fc_rights":43.69},{"date":"2024-09-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":439.38,"statistics":{"dyr":{}},"lxr_fc_rights":43.94},{"date":"2024-09-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":449.1,"statistics":{"dyr":{}},"lxr_fc_rights":44.91},{"date":"2024-09-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":457.16,"statistics":{"dyr":{}},"lxr_fc_rights":45.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":442.13,"statistics":{"dyr":{}},"lxr_fc_rights":44.21},{"date":"2024-09-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":445.4,"statistics":{"dyr":{}},"lxr_fc_rights":44.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":412.72,"statistics":{"dyr":{}},"lxr_fc_rights":41.27},{"date":"2024-09-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":409.87,"statistics":{"dyr":{}},"lxr_fc_rights":40.99},{"date":"2024-09-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":386.46,"statistics":{"dyr":{}},"lxr_fc_rights":38.65},{"date":"2024-09-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":414.6,"statistics":{"dyr":{}},"lxr_fc_rights":41.46},{"date":"2024-09-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":423.47,"statistics":{"dyr":{}},"lxr_fc_rights":42.35},{"date":"2024-09-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":441.78,"statistics":{"dyr":{}},"lxr_fc_rights":44.18},{"date":"2024-08-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":437.7,"statistics":{"dyr":{}},"lxr_fc_rights":43.77},{"date":"2024-08-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":448.82,"statistics":{"dyr":{}},"lxr_fc_rights":44.88},{"date":"2024-08-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":443.49,"statistics":{"dyr":{}},"lxr_fc_rights":44.35},{"date":"2024-08-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":547.64,"statistics":{"dyr":{}},"lxr_fc_rights":54.76},{"date":"2024-08-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":562.51,"statistics":{"dyr":{}},"lxr_fc_rights":56.25},{"date":"2024-08-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":613.24,"statistics":{"dyr":{}},"lxr_fc_rights":61.32},{"date":"2024-08-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":604.82,"statistics":{"dyr":{}},"lxr_fc_rights":60.48},{"date":"2024-08-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":623.78,"statistics":{"dyr":{}},"lxr_fc_rights":62.38},{"date":"2024-08-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":610.91,"statistics":{"dyr":{}},"lxr_fc_rights":61.09},{"date":"2024-08-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":623.62,"statistics":{"dyr":{}},"lxr_fc_rights":62.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":628.8,"statistics":{"dyr":{}},"lxr_fc_rights":62.88},{"date":"2024-08-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":626.69,"statistics":{"dyr":{}},"lxr_fc_rights":62.67},{"date":"2024-08-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":577.09,"statistics":{"dyr":{}},"lxr_fc_rights":57.71},{"date":"2024-08-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":567.43,"statistics":{"dyr":{}},"lxr_fc_rights":56.74},{"date":"2024-08-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":540.98,"statistics":{"dyr":{}},"lxr_fc_rights":54.1},{"date":"2024-08-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":508.76,"statistics":{"dyr":{}},"lxr_fc_rights":50.88},{"date":"2024-08-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":509.94,"statistics":{"dyr":{}},"lxr_fc_rights":50.99},{"date":"2024-08-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":492.7,"statistics":{"dyr":{}},"lxr_fc_rights":49.27},{"date":"2024-08-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":616.94,"statistics":{"dyr":{}},"lxr_fc_rights":61.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":608.83,"statistics":{"dyr":{}},"lxr_fc_rights":60.88},{"date":"2024-08-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":624.65,"statistics":{"dyr":{}},"lxr_fc_rights":62.47},{"date":"2024-08-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":672.24,"statistics":{"dyr":{}},"lxr_fc_rights":67.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":701.65,"statistics":{"dyr":{}},"lxr_fc_rights":70.17},{"date":"2024-07-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":666.31,"statistics":{"dyr":{}},"lxr_fc_rights":66.63},{"date":"2024-07-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":697.73,"statistics":{"dyr":{}},"lxr_fc_rights":69.77},{"date":"2024-07-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":712.19,"statistics":{"dyr":{}},"lxr_fc_rights":71.22},{"date":"2024-07-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":695.61,"statistics":{"dyr":{}},"lxr_fc_rights":69.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":711.56,"statistics":{"dyr":{}},"lxr_fc_rights":71.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":783.22,"statistics":{"dyr":{}},"lxr_fc_rights":78.32},{"date":"2024-07-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":786.28,"statistics":{"dyr":{}},"lxr_fc_rights":78.63},{"date":"2024-07-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":796.78,"statistics":{"dyr":{}},"lxr_fc_rights":79.68},{"date":"2024-07-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":801.61,"statistics":{"dyr":{}},"lxr_fc_rights":80.16},{"date":"2024-07-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":816.31,"statistics":{"dyr":{}},"lxr_fc_rights":81.63},{"date":"2024-07-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":876.96,"statistics":{"dyr":{}},"lxr_fc_rights":87.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":897.68,"statistics":{"dyr":{}},"lxr_fc_rights":89.77},{"date":"2024-07-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":909.96,"statistics":{"dyr":{}},"lxr_fc_rights":91},{"date":"2024-07-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":889.22,"statistics":{"dyr":{}},"lxr_fc_rights":88.92},{"date":"2024-07-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":899.98,"statistics":{"dyr":{}},"lxr_fc_rights":90},{"date":"2024-07-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":895.61,"statistics":{"dyr":{}},"lxr_fc_rights":89.56},{"date":"2024-07-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":899.34,"statistics":{"dyr":{}},"lxr_fc_rights":89.93},{"date":"2024-07-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":846.58,"statistics":{"dyr":{}},"lxr_fc_rights":84.66},{"date":"2024-07-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":847,"statistics":{"dyr":{}},"lxr_fc_rights":84.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":837.17,"statistics":{"dyr":{}},"lxr_fc_rights":83.72},{"date":"2024-07-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":812.32,"statistics":{"dyr":{}},"lxr_fc_rights":81.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":819.35,"statistics":{"dyr":{}},"lxr_fc_rights":81.94},{"date":"2024-06-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":890.36,"statistics":{"dyr":{}},"lxr_fc_rights":89.04},{"date":"2024-06-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":831.16,"statistics":{"dyr":{}},"lxr_fc_rights":83.12},{"dyr":0,"sp":843.12,"stockId":100000137536500,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":84.31},{"dyr":0,"sp":826.98,"stockId":100000137536500,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":82.7},{"dyr":0,"sp":905.26,"stockId":100000137536500,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.53},{"dyr":0,"sp":917.635,"stockId":100000137536500,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.76},{"dyr":0,"sp":920.01,"stockId":100000137536500,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":92},{"dyr":0,"sp":887.41,"stockId":100000137536500,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.74},{"dyr":0,"sp":844.54,"stockId":100000137536500,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":84.45},{"dyr":0,"sp":871.1,"stockId":100000137536500,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":87.11},{"dyr":0,"sp":774.74,"stockId":100000137536500,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.47},{"dyr":0,"sp":767.61,"stockId":100000137536500,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.76},{"dyr":0,"sp":786.86,"stockId":100000137536500,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.69},{"dyr":0,"sp":769.11,"stockId":100000137536500,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.91},{"dyr":0,"sp":777.92,"stockId":100000137536500,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.79},{"dyr":0,"sp":802.52,"stockId":100000137536500,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":80.25},{"dyr":0,"sp":771.61,"stockId":100000137536500,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.16},{"dyr":0,"sp":770.59,"stockId":100000137536500,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.06},{"dyr":0,"sp":784.51,"stockId":100000137536500,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.45},{"dyr":0,"sp":827.94,"stockId":100000137536500,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":82.79},{"dyr":0,"sp":839.72,"stockId":100000137536500,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":83.97},{"dyr":0,"sp":874.72,"stockId":100000137536500,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":87.47},{"dyr":0,"sp":883.88,"stockId":100000137536500,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.39},{"dyr":0,"sp":847.38,"stockId":100000137536500,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":84.74},{"dyr":0,"sp":873.27,"stockId":100000137536500,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":87.33},{"dyr":0,"sp":898.95,"stockId":100000137536500,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.9},{"dyr":0,"sp":903.94,"stockId":100000137536500,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.39},{"dyr":0,"sp":887.89,"stockId":100000137536500,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.79},{"dyr":0,"sp":904.4,"stockId":100000137536500,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.44},{"dyr":0,"sp":952.36,"stockId":100000137536500,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.24},{"dyr":0,"sp":822.37,"stockId":100000137536500,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":82.24},{"dyr":0,"sp":782.76,"stockId":100000137536500,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.28},{"date":"2024-05-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":798.5,"statistics":{"dyr":{}},"lxr_fc_rights":79.85},{"date":"2024-05-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":799.7,"statistics":{"dyr":{}},"lxr_fc_rights":79.97},{"date":"2024-05-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":822.64,"statistics":{"dyr":{}},"lxr_fc_rights":82.26},{"date":"2024-05-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":819.29,"statistics":{"dyr":{}},"lxr_fc_rights":81.93},{"date":"2024-05-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":830.35,"statistics":{"dyr":{}},"lxr_fc_rights":83.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":782.7,"statistics":{"dyr":{}},"lxr_fc_rights":78.27},{"date":"2024-05-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":762.52,"statistics":{"dyr":{}},"lxr_fc_rights":76.25},{"date":"2024-05-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":738.3,"statistics":{"dyr":{}},"lxr_fc_rights":73.83},{"date":"2024-04-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":858.8,"statistics":{"dyr":{}},"lxr_fc_rights":85.88},{"date":"2024-04-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":890.35,"statistics":{"dyr":{}},"lxr_fc_rights":89.04},{"date":"2024-04-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":857.44,"statistics":{"dyr":{}},"lxr_fc_rights":85.74},{"date":"2024-04-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":787.4,"statistics":{"dyr":{}},"lxr_fc_rights":78.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":754.72,"statistics":{"dyr":{}},"lxr_fc_rights":75.47},{"date":"2024-04-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":761.86,"statistics":{"dyr":{}},"lxr_fc_rights":76.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":717.02,"statistics":{"dyr":{}},"lxr_fc_rights":71.7},{"date":"2024-04-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":713.65,"statistics":{"dyr":{}},"lxr_fc_rights":71.37},{"date":"2024-04-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":928.48,"statistics":{"dyr":{}},"lxr_fc_rights":92.85},{"date":"2024-04-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":960.08,"statistics":{"dyr":{}},"lxr_fc_rights":96.01},{"date":"2024-04-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":976.3,"statistics":{"dyr":{}},"lxr_fc_rights":97.63},{"date":"2024-04-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":882.75,"statistics":{"dyr":{}},"lxr_fc_rights":88.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":898.49,"statistics":{"dyr":{}},"lxr_fc_rights":89.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":937.28,"statistics":{"dyr":{}},"lxr_fc_rights":93.73},{"date":"2024-04-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":908.54,"statistics":{"dyr":{}},"lxr_fc_rights":90.85},{"date":"2024-04-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":904.2,"statistics":{"dyr":{}},"lxr_fc_rights":90.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":928.5,"statistics":{"dyr":{}},"lxr_fc_rights":92.85},{"date":"2024-04-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":948.02,"statistics":{"dyr":{}},"lxr_fc_rights":94.8},{"date":"2024-04-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":957.99,"statistics":{"dyr":{}},"lxr_fc_rights":95.8},{"date":"2024-04-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1015.57,"statistics":{"dyr":{}},"lxr_fc_rights":101.56},{"date":"2024-04-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1009.91,"statistics":{"dyr":{}},"lxr_fc_rights":100.99},{"date":"2024-04-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1037.15,"statistics":{"dyr":{}},"lxr_fc_rights":103.72},{"date":"2024-03-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1010.03,"statistics":{"dyr":{}},"lxr_fc_rights":101},{"date":"2024-03-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1023.29,"statistics":{"dyr":{}},"lxr_fc_rights":102.33},{"date":"2024-03-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1025.06,"statistics":{"dyr":{}},"lxr_fc_rights":102.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1042.79,"statistics":{"dyr":{}},"lxr_fc_rights":104.28},{"date":"2024-03-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":972.74,"statistics":{"dyr":{}},"lxr_fc_rights":97.27},{"date":"2024-03-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":971.61,"statistics":{"dyr":{}},"lxr_fc_rights":97.16},{"date":"2024-03-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":896.47,"statistics":{"dyr":{}},"lxr_fc_rights":89.65},{"date":"2024-03-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":910.97,"statistics":{"dyr":{}},"lxr_fc_rights":91.1},{"date":"2024-03-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1000.68,"statistics":{"dyr":{}},"lxr_fc_rights":100.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1068.83,"statistics":{"dyr":{}},"lxr_fc_rights":106.88},{"date":"2024-03-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1130.11,"statistics":{"dyr":{}},"lxr_fc_rights":113.01},{"date":"2024-03-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1188.07,"statistics":{"dyr":{}},"lxr_fc_rights":118.81},{"date":"2024-03-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1163,"statistics":{"dyr":{}},"lxr_fc_rights":116.3},{"date":"2024-03-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1080.22,"statistics":{"dyr":{}},"lxr_fc_rights":108.02},{"date":"2024-03-08T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1140.01,"statistics":{"dyr":{}},"lxr_fc_rights":114},{"date":"2024-03-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1159.76,"statistics":{"dyr":{}},"lxr_fc_rights":115.98},{"date":"2024-03-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1124.7,"statistics":{"dyr":{}},"lxr_fc_rights":112.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1090.83,"statistics":{"dyr":{}},"lxr_fc_rights":109.08},{"date":"2024-03-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1074.34,"statistics":{"dyr":{}},"lxr_fc_rights":107.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":905.48,"statistics":{"dyr":{}},"lxr_fc_rights":90.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":866.12,"statistics":{"dyr":{}},"lxr_fc_rights":86.61},{"date":"2024-02-28T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":816.54,"statistics":{"dyr":{}},"lxr_fc_rights":81.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":851.11,"statistics":{"dyr":{}},"lxr_fc_rights":85.11},{"date":"2024-02-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":876.34,"statistics":{"dyr":{}},"lxr_fc_rights":87.63},{"date":"2024-02-23T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":860.01,"statistics":{"dyr":{}},"lxr_fc_rights":86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":975.52,"statistics":{"dyr":{}},"lxr_fc_rights":97.55},{"date":"2024-02-21T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":734.17,"statistics":{"dyr":{}},"lxr_fc_rights":73.42},{"date":"2024-02-20T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":787.57,"statistics":{"dyr":{}},"lxr_fc_rights":78.76},{"date":"2024-02-16T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":803.32,"statistics":{"dyr":{}},"lxr_fc_rights":80.33},{"date":"2024-02-15T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":1004,"statistics":{"dyr":{}},"lxr_fc_rights":100.4},{"date":"2024-02-14T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":880.55,"statistics":{"dyr":{}},"lxr_fc_rights":88.06},{"date":"2024-02-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":791.49,"statistics":{"dyr":{}},"lxr_fc_rights":79.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":773.01,"statistics":{"dyr":{}},"lxr_fc_rights":77.3},{"date":"2024-02-09T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":740.29,"statistics":{"dyr":{}},"lxr_fc_rights":74.03},{"date":"2024-02-08T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":698,"statistics":{"dyr":{}},"lxr_fc_rights":69.8},{"date":"2024-02-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":683.6,"statistics":{"dyr":{}},"lxr_fc_rights":68.36},{"date":"2024-02-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":681.59,"statistics":{"dyr":{}},"lxr_fc_rights":68.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":663.35,"statistics":{"dyr":{}},"lxr_fc_rights":66.34},{"date":"2024-02-02T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":579.63,"statistics":{"dyr":{}},"lxr_fc_rights":57.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":583.5,"statistics":{"dyr":{}},"lxr_fc_rights":58.35},{"date":"2024-01-31T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":529.61,"statistics":{"dyr":{}},"lxr_fc_rights":52.96},{"date":"2024-01-30T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":512.97,"statistics":{"dyr":{}},"lxr_fc_rights":51.3},{"date":"2024-01-29T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":495.67,"statistics":{"dyr":{}},"lxr_fc_rights":49.57},{"date":"2024-01-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":474.15,"statistics":{"dyr":{}},"lxr_fc_rights":47.42},{"date":"2024-01-25T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":475.58,"statistics":{"dyr":{}},"lxr_fc_rights":47.56},{"date":"2024-01-24T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":470.19,"statistics":{"dyr":{}},"lxr_fc_rights":47.02},{"date":"2024-01-23T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":457.38,"statistics":{"dyr":{}},"lxr_fc_rights":45.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":436.24,"statistics":{"dyr":{}},"lxr_fc_rights":43.62},{"date":"2024-01-19T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":423.36,"statistics":{"dyr":{}},"lxr_fc_rights":42.34},{"date":"2024-01-18T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":311.44,"statistics":{"dyr":{}},"lxr_fc_rights":31.14},{"date":"2024-01-17T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":318.23,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2024-01-16T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":326.31,"statistics":{"dyr":{}},"lxr_fc_rights":32.63},{"date":"2024-01-12T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":339.56,"statistics":{"dyr":{}},"lxr_fc_rights":33.96},{"date":"2024-01-11T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":343.31,"statistics":{"dyr":{}},"lxr_fc_rights":34.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":342.38,"statistics":{"dyr":{}},"lxr_fc_rights":34.24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":343.73,"statistics":{"dyr":{}},"lxr_fc_rights":34.37},{"date":"2024-01-08T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":320.28,"statistics":{"dyr":{}},"lxr_fc_rights":32.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":292.13,"statistics":{"dyr":{}},"lxr_fc_rights":29.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":288.8,"statistics":{"dyr":{}},"lxr_fc_rights":28.88},{"date":"2024-01-03T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":280.64,"statistics":{"dyr":{}},"lxr_fc_rights":28.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":285.45,"statistics":{"dyr":{}},"lxr_fc_rights":28.55},{"date":"2023-12-29T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":284.26,"statistics":{"dyr":{}},"lxr_fc_rights":28.43},{"date":"2023-12-28T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":291.45,"statistics":{"dyr":{}},"lxr_fc_rights":29.15},{"date":"2023-12-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":295,"statistics":{"dyr":{}},"lxr_fc_rights":29.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":294.33,"statistics":{"dyr":{}},"lxr_fc_rights":29.43},{"date":"2023-12-22T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":289.72,"statistics":{"dyr":{}},"lxr_fc_rights":28.97},{"date":"2023-12-21T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":304.18,"statistics":{"dyr":{}},"lxr_fc_rights":30.42},{"date":"2023-12-20T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":302.08,"statistics":{"dyr":{}},"lxr_fc_rights":30.21},{"date":"2023-12-19T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":315.94,"statistics":{"dyr":{}},"lxr_fc_rights":31.59},{"date":"2023-12-18T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":322.19,"statistics":{"dyr":{}},"lxr_fc_rights":32.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":300.11,"statistics":{"dyr":{}},"lxr_fc_rights":30.01},{"date":"2023-12-14T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":294.4,"statistics":{"dyr":{}},"lxr_fc_rights":29.44},{"date":"2023-12-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":273.32,"statistics":{"dyr":{}},"lxr_fc_rights":27.33},{"date":"2023-12-12T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":265.37,"statistics":{"dyr":{}},"lxr_fc_rights":26.54},{"date":"2023-12-11T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":262.26,"statistics":{"dyr":{}},"lxr_fc_rights":26.23},{"date":"2023-12-08T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":272.65,"statistics":{"dyr":{}},"lxr_fc_rights":27.27},{"date":"2023-12-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":256.15,"statistics":{"dyr":{}},"lxr_fc_rights":25.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":253.42,"statistics":{"dyr":{}},"lxr_fc_rights":25.34},{"date":"2023-12-05T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":262.96,"statistics":{"dyr":{}},"lxr_fc_rights":26.3},{"date":"2023-12-04T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":266.35,"statistics":{"dyr":{}},"lxr_fc_rights":26.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":269.63,"statistics":{"dyr":{}},"lxr_fc_rights":26.96},{"date":"2023-11-30T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":273.47,"statistics":{"dyr":{}},"lxr_fc_rights":27.35},{"date":"2023-11-29T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":287.63,"statistics":{"dyr":{}},"lxr_fc_rights":28.76},{"date":"2023-11-28T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":285.61,"statistics":{"dyr":{}},"lxr_fc_rights":28.56},{"date":"2023-11-27T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":290.37,"statistics":{"dyr":{}},"lxr_fc_rights":29.04},{"date":"2023-11-24T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":285.67,"statistics":{"dyr":{}},"lxr_fc_rights":28.57},{"date":"2023-11-22T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":286.66,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2023-11-21T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":289.85,"statistics":{"dyr":{}},"lxr_fc_rights":28.99},{"date":"2023-11-20T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":304.6,"statistics":{"dyr":{}},"lxr_fc_rights":30.46},{"date":"2023-11-17T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":288.59,"statistics":{"dyr":{}},"lxr_fc_rights":28.86},{"date":"2023-11-16T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":283.67,"statistics":{"dyr":{}},"lxr_fc_rights":28.37},{"date":"2023-11-15T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":287.78,"statistics":{"dyr":{}},"lxr_fc_rights":28.78},{"date":"2023-11-14T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":293.87,"statistics":{"dyr":{}},"lxr_fc_rights":29.39},{"date":"2023-11-13T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":255.8,"statistics":{"dyr":{}},"lxr_fc_rights":25.58},{"date":"2023-11-10T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":266.03,"statistics":{"dyr":{}},"lxr_fc_rights":26.6},{"date":"2023-11-09T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":264.88,"statistics":{"dyr":{}},"lxr_fc_rights":26.49},{"date":"2023-11-08T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":260.27,"statistics":{"dyr":{}},"lxr_fc_rights":26.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":254.38,"statistics":{"dyr":{}},"lxr_fc_rights":25.44},{"date":"2023-11-06T05:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":252.59,"statistics":{"dyr":{}},"lxr_fc_rights":25.26},{"date":"2023-11-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":255,"statistics":{"dyr":{}},"lxr_fc_rights":25.5},{"date":"2023-11-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":245.9,"statistics":{"dyr":{}},"lxr_fc_rights":24.59},{"date":"2023-11-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":252.27,"statistics":{"dyr":{}},"lxr_fc_rights":25.23},{"date":"2023-10-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":239.47,"statistics":{"dyr":{}},"lxr_fc_rights":23.95},{"date":"2023-10-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":236.62,"statistics":{"dyr":{}},"lxr_fc_rights":23.66},{"date":"2023-10-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":241.4,"statistics":{"dyr":{}},"lxr_fc_rights":24.14},{"date":"2023-10-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":239.46,"statistics":{"dyr":{}},"lxr_fc_rights":23.95},{"date":"2023-10-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":253.99,"statistics":{"dyr":{}},"lxr_fc_rights":25.4},{"date":"2023-10-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":262.615,"statistics":{"dyr":{}},"lxr_fc_rights":26.26},{"date":"2023-10-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":254.89,"statistics":{"dyr":{}},"lxr_fc_rights":25.49},{"date":"2023-10-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":248.58,"statistics":{"dyr":{}},"lxr_fc_rights":24.86},{"date":"2023-10-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":265.05,"statistics":{"dyr":{}},"lxr_fc_rights":26.51},{"date":"2023-10-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":285.03,"statistics":{"dyr":{}},"lxr_fc_rights":28.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":298.54,"statistics":{"dyr":{}},"lxr_fc_rights":29.85},{"date":"2023-10-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":291.69,"statistics":{"dyr":{}},"lxr_fc_rights":29.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":285.2,"statistics":{"dyr":{}},"lxr_fc_rights":28.52},{"date":"2023-10-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":293.21,"statistics":{"dyr":{}},"lxr_fc_rights":29.32},{"date":"2023-10-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":308.86,"statistics":{"dyr":{}},"lxr_fc_rights":30.89},{"date":"2023-10-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":310.31,"statistics":{"dyr":{}},"lxr_fc_rights":31.03},{"date":"2023-10-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":290,"statistics":{"dyr":{}},"lxr_fc_rights":29},{"date":"2023-10-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":289.67,"statistics":{"dyr":{}},"lxr_fc_rights":28.97},{"date":"2023-10-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":287.6,"statistics":{"dyr":{}},"lxr_fc_rights":28.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":280.4,"statistics":{"dyr":{}},"lxr_fc_rights":28.04},{"date":"2023-10-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":269.97,"statistics":{"dyr":{}},"lxr_fc_rights":27},{"date":"2023-10-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":288.86,"statistics":{"dyr":{}},"lxr_fc_rights":28.89},{"date":"2023-09-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":274.22,"statistics":{"dyr":{}},"lxr_fc_rights":27.42},{"date":"2023-09-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":269.38,"statistics":{"dyr":{}},"lxr_fc_rights":26.94},{"date":"2023-09-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":257.54,"statistics":{"dyr":{}},"lxr_fc_rights":25.75},{"date":"2023-09-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":249.21,"statistics":{"dyr":{}},"lxr_fc_rights":24.92},{"date":"2023-09-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":248.86,"statistics":{"dyr":{}},"lxr_fc_rights":24.89},{"date":"2023-09-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":235.75,"statistics":{"dyr":{}},"lxr_fc_rights":23.58},{"date":"2023-09-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":231.54,"statistics":{"dyr":{}},"lxr_fc_rights":23.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":243.07,"statistics":{"dyr":{}},"lxr_fc_rights":24.31},{"date":"2023-09-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":247.74,"statistics":{"dyr":{}},"lxr_fc_rights":24.77},{"date":"2023-09-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":244.3,"statistics":{"dyr":{}},"lxr_fc_rights":24.43},{"date":"2023-09-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":249.26,"statistics":{"dyr":{}},"lxr_fc_rights":24.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":270.77,"statistics":{"dyr":{}},"lxr_fc_rights":27.08},{"date":"2023-09-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":270.96,"statistics":{"dyr":{}},"lxr_fc_rights":27.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":267.68,"statistics":{"dyr":{}},"lxr_fc_rights":26.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":277.32,"statistics":{"dyr":{}},"lxr_fc_rights":27.73},{"date":"2023-09-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":280.66,"statistics":{"dyr":{}},"lxr_fc_rights":28.07},{"date":"2023-09-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":267.48,"statistics":{"dyr":{}},"lxr_fc_rights":26.75},{"date":"2023-09-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":274.03,"statistics":{"dyr":{}},"lxr_fc_rights":27.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":280.28,"statistics":{"dyr":{}},"lxr_fc_rights":28.03},{"date":"2023-09-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":282.16,"statistics":{"dyr":{}},"lxr_fc_rights":28.22},{"date":"2023-08-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":275.08,"statistics":{"dyr":{}},"lxr_fc_rights":27.51},{"date":"2023-08-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":267.92,"statistics":{"dyr":{}},"lxr_fc_rights":26.79},{"date":"2023-08-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":261.63,"statistics":{"dyr":{}},"lxr_fc_rights":26.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":255.16,"statistics":{"dyr":{}},"lxr_fc_rights":25.52},{"date":"2023-08-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":253.96,"statistics":{"dyr":{}},"lxr_fc_rights":25.4},{"date":"2023-08-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":262.5,"statistics":{"dyr":{}},"lxr_fc_rights":26.25},{"date":"2023-08-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":277.61,"statistics":{"dyr":{}},"lxr_fc_rights":27.76},{"date":"2023-08-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":258.09,"statistics":{"dyr":{}},"lxr_fc_rights":25.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":252.64,"statistics":{"dyr":{}},"lxr_fc_rights":25.26},{"date":"2023-08-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":243.55,"statistics":{"dyr":{}},"lxr_fc_rights":24.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":244.06,"statistics":{"dyr":{}},"lxr_fc_rights":24.41},{"date":"2023-08-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":253.73,"statistics":{"dyr":{}},"lxr_fc_rights":25.37},{"date":"2023-08-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":264.22,"statistics":{"dyr":{}},"lxr_fc_rights":26.42},{"date":"2023-08-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":269.46,"statistics":{"dyr":{}},"lxr_fc_rights":26.95},{"date":"2023-08-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":254.43,"statistics":{"dyr":{}},"lxr_fc_rights":25.44},{"date":"2023-08-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":277.12,"statistics":{"dyr":{}},"lxr_fc_rights":27.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":266.13,"statistics":{"dyr":{}},"lxr_fc_rights":26.61},{"date":"2023-08-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":347.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.74},{"date":"2023-08-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":353.29,"statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"date":"2023-08-04T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":338.09,"statistics":{"dyr":{}},"lxr_fc_rights":33.81},{"date":"2023-08-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":321.21,"statistics":{"dyr":{}},"lxr_fc_rights":32.12},{"date":"2023-08-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":319.61,"statistics":{"dyr":{}},"lxr_fc_rights":31.96},{"date":"2023-08-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":337.56,"statistics":{"dyr":{}},"lxr_fc_rights":33.76},{"date":"2023-07-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":330.27,"statistics":{"dyr":{}},"lxr_fc_rights":33.03},{"date":"2023-07-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":334.5,"statistics":{"dyr":{}},"lxr_fc_rights":33.45},{"date":"2023-07-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":327.34,"statistics":{"dyr":{}},"lxr_fc_rights":32.73},{"date":"2023-07-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":317.36,"statistics":{"dyr":{}},"lxr_fc_rights":31.74},{"date":"2023-07-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":321.35,"statistics":{"dyr":{}},"lxr_fc_rights":32.14},{"date":"2023-07-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":309.37,"statistics":{"dyr":{}},"lxr_fc_rights":30.94},{"date":"2023-07-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":303.15,"statistics":{"dyr":{}},"lxr_fc_rights":30.32},{"date":"2023-07-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":302.95,"statistics":{"dyr":{}},"lxr_fc_rights":30.3},{"date":"2023-07-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":303.67,"statistics":{"dyr":{}},"lxr_fc_rights":30.37},{"date":"2023-07-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":318.4,"statistics":{"dyr":{}},"lxr_fc_rights":31.84},{"date":"2023-07-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":302.05,"statistics":{"dyr":{}},"lxr_fc_rights":30.21},{"date":"2023-07-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":295.38,"statistics":{"dyr":{}},"lxr_fc_rights":29.54},{"date":"2023-07-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":294.05,"statistics":{"dyr":{}},"lxr_fc_rights":29.41},{"date":"2023-07-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":276.64,"statistics":{"dyr":{}},"lxr_fc_rights":27.66},{"date":"2023-07-11T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":270.95,"statistics":{"dyr":{}},"lxr_fc_rights":27.1},{"date":"2023-07-10T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":269.93,"statistics":{"dyr":{}},"lxr_fc_rights":26.99},{"date":"2023-07-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":260.01,"statistics":{"dyr":{}},"lxr_fc_rights":26},{"date":"2023-07-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":250.53,"statistics":{"dyr":{}},"lxr_fc_rights":25.05},{"date":"2023-07-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":255,"statistics":{"dyr":{}},"lxr_fc_rights":25.5},{"date":"2023-07-03T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":249.2,"statistics":{"dyr":{}},"lxr_fc_rights":24.92},{"date":"2023-06-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":249.25,"statistics":{"dyr":{}},"lxr_fc_rights":24.93},{"date":"2023-06-29T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":235.93,"statistics":{"dyr":{}},"lxr_fc_rights":23.59},{"date":"2023-06-28T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":235.94,"statistics":{"dyr":{}},"lxr_fc_rights":23.59},{"date":"2023-06-27T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":226.17,"statistics":{"dyr":{}},"lxr_fc_rights":22.62},{"date":"2023-06-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":216.5,"statistics":{"dyr":{}},"lxr_fc_rights":21.65},{"date":"2023-06-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":216.06,"statistics":{"dyr":{}},"lxr_fc_rights":21.61},{"date":"2023-06-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":226.46,"statistics":{"dyr":{}},"lxr_fc_rights":22.65},{"date":"2023-06-21T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":219.91,"statistics":{"dyr":{}},"lxr_fc_rights":21.99},{"date":"2023-06-20T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":222.4,"statistics":{"dyr":{}},"lxr_fc_rights":22.24},{"date":"2023-06-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":230.77,"statistics":{"dyr":{}},"lxr_fc_rights":23.08},{"date":"2023-06-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":243.92,"statistics":{"dyr":{}},"lxr_fc_rights":24.39},{"date":"2023-06-14T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":247.77,"statistics":{"dyr":{}},"lxr_fc_rights":24.78},{"date":"2023-06-13T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":244.24,"statistics":{"dyr":{}},"lxr_fc_rights":24.42},{"date":"2023-06-12T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":258.65,"statistics":{"dyr":{}},"lxr_fc_rights":25.87},{"date":"2023-06-09T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":261.66,"statistics":{"dyr":{}},"lxr_fc_rights":26.17},{"date":"2023-06-08T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":254.35,"statistics":{"dyr":{}},"lxr_fc_rights":25.44},{"date":"2023-06-07T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":239.78,"statistics":{"dyr":{}},"lxr_fc_rights":23.98},{"date":"2023-06-06T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":233.15,"statistics":{"dyr":{}},"lxr_fc_rights":23.32},{"date":"2023-06-05T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":223.66,"statistics":{"dyr":{}},"lxr_fc_rights":22.37},{"date":"2023-06-02T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":221.94,"statistics":{"dyr":{}},"lxr_fc_rights":22.19},{"date":"2023-06-01T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":231.02,"statistics":{"dyr":{}},"lxr_fc_rights":23.1},{"date":"2023-05-31T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":223.95,"statistics":{"dyr":{}},"lxr_fc_rights":22.4},{"date":"2023-05-30T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":234.1,"statistics":{"dyr":{}},"lxr_fc_rights":23.41},{"date":"2023-05-26T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":219.18,"statistics":{"dyr":{}},"lxr_fc_rights":21.92},{"date":"2023-05-25T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":206.86,"statistics":{"dyr":{}},"lxr_fc_rights":20.69},{"date":"2023-05-24T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":167.62,"statistics":{"dyr":{}},"lxr_fc_rights":16.76},{"date":"2023-05-23T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":161.91,"statistics":{"dyr":{}},"lxr_fc_rights":16.19},{"date":"2023-05-22T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":164.81,"statistics":{"dyr":{}},"lxr_fc_rights":16.48},{"date":"2023-05-19T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":164.19,"statistics":{"dyr":{}},"lxr_fc_rights":16.42},{"date":"2023-05-18T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":164.56,"statistics":{"dyr":{}},"lxr_fc_rights":16.46},{"date":"2023-05-17T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":154.31,"statistics":{"dyr":{}},"lxr_fc_rights":15.43},{"date":"2023-05-16T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":145.84,"statistics":{"dyr":{}},"lxr_fc_rights":14.58},{"date":"2023-05-15T04:00:00.000Z","stockId":100000137536500,"dyr":0,"sp":137.84,"statistics":{"dyr":{}},"lxr_fc_rights":13.78}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2025-08-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2024-06-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"date":"2023-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2023-08-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-14T04:00:00.000Z","minvd":"2026-05-14T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}