window.pageData = {"year":3,"startDate":"2023-05-03T18:57:41.495Z","endDate":"2026-05-03T18:57:41.495Z","daysSpan":20,"stock":{"_id":100000090893700,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"SIRI","exchange":"nasdaq","name":"天狼星xm","ipoDate":"1994-09-13T04:00:00.000Z","tickerId":90893700,"followedNum":28,"blackenedNum":1,"website":"http://www.siriusxm.com","currency":"USD","pinyin":"tlxxm","memoNum":1,"belongedIndices":[{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000090893700,"type":"tr_dri","cagr_p_r_fs":-0.054731892165016505,"cagr_p_r_fys":0.3780757434944235,"cagr_p_r_y1":0.46677481100206375,"cagr_p_r_y10":-0.017357478238676727,"cagr_p_r_y20":-0.015612943259513679,"cagr_p_r_y3":-0.0766290333610582,"cagr_p_r_y5":-0.12116770381775044,"cagr_p_r_d30":0.16275096112772292,"cagr_p_r_d60":0.24065633546034615,"cagr_p_r_d90":0.3543741950805148,"last_data_date":"2026-05-01T04:00:00.000Z","period_date":"1994-09-13T04:00:00.000Z","cagr_p_r_d14":0.06828885400313967,"cagr_p_r_d7":0.022923712889891146}},"priceMetrics":{"pe_ttm":10.830726546004728,"pb":0.7810753267342938,"dyr":0.03978030057510238,"mc":9162794657.92,"sp":27.22},"staticDividendYieldRatio":0.03978030057510238},"volatilityList":[{"date":"2026-05-01T04:00:00.000Z","value":0.4548832754115219},{"date":"2026-04-30T04:00:00.000Z","value":0.455947644703987},{"date":"2026-04-29T04:00:00.000Z","value":0.45665343281541076},{"date":"2026-04-28T04:00:00.000Z","value":0.4553513514387213},{"date":"2026-04-27T04:00:00.000Z","value":0.4521650871821104},{"date":"2026-04-24T04:00:00.000Z","value":0.45298570507637814},{"date":"2026-04-23T04:00:00.000Z","value":0.39949434453365373},{"date":"2026-04-22T04:00:00.000Z","value":0.40169114658606186},{"date":"2026-04-21T04:00:00.000Z","value":0.34146071143583684},{"date":"2026-04-20T04:00:00.000Z","value":0.29656046080328086},{"date":"2026-04-17T04:00:00.000Z","value":0.2319069073516045},{"date":"2026-04-16T04:00:00.000Z","value":0.21698636429517437},{"date":"2026-04-15T04:00:00.000Z","value":0.2114086650639899},{"date":"2026-04-14T04:00:00.000Z","value":0.20341826648057285},{"date":"2026-04-13T04:00:00.000Z","value":0.20699859114474972},{"date":"2026-04-10T04:00:00.000Z","value":0.21307500036216392},{"date":"2026-04-09T04:00:00.000Z","value":0.21302760145651084},{"date":"2026-04-08T04:00:00.000Z","value":0.22857978065125742},{"date":"2026-04-07T04:00:00.000Z","value":0.2226096530409446},{"date":"2026-04-06T04:00:00.000Z","value":0.24282423366911712},{"date":"2026-04-02T04:00:00.000Z","value":0.24280055622147637},{"date":"2026-04-01T04:00:00.000Z","value":0.23755262803628116},{"date":"2026-03-31T04:00:00.000Z","value":0.24165613380917264},{"date":"2026-03-30T04:00:00.000Z","value":0.24058816900177085},{"date":"2026-03-27T04:00:00.000Z","value":0.23999895180188127},{"date":"2026-03-26T04:00:00.000Z","value":0.24699303767267228},{"date":"2026-03-25T04:00:00.000Z","value":0.26098981179365005},{"date":"2026-03-24T04:00:00.000Z","value":0.24719304613783183},{"date":"2026-03-23T04:00:00.000Z","value":0.24558879533966804},{"date":"2026-03-20T04:00:00.000Z","value":0.2374530361980307},{"date":"2026-03-19T04:00:00.000Z","value":0.22476349171894927},{"date":"2026-03-18T04:00:00.000Z","value":0.22404779081404758},{"date":"2026-03-17T04:00:00.000Z","value":0.22104724391497227},{"date":"2026-03-16T04:00:00.000Z","value":0.22656783813169667},{"date":"2026-03-13T04:00:00.000Z","value":0.23071340964520853},{"date":"2026-03-12T04:00:00.000Z","value":0.22967536616373044},{"date":"2026-03-11T04:00:00.000Z","value":0.26355126288954606},{"date":"2026-03-10T04:00:00.000Z","value":0.2558901590832807},{"date":"2026-03-09T04:00:00.000Z","value":0.28713797393290175},{"date":"2026-03-06T05:00:00.000Z","value":0.31182178508280006},{"date":"2026-03-05T05:00:00.000Z","value":0.4313382619272098},{"date":"2026-03-04T05:00:00.000Z","value":0.4384816433722764},{"date":"2026-03-03T05:00:00.000Z","value":0.4399440608734651},{"date":"2026-03-02T05:00:00.000Z","value":0.43928219074991},{"date":"2026-02-27T05:00:00.000Z","value":0.44023484200134894},{"date":"2026-02-26T05:00:00.000Z","value":0.4376241941535197},{"date":"2026-02-25T05:00:00.000Z","value":0.42884264104937714},{"date":"2026-02-24T05:00:00.000Z","value":0.4325086406601328},{"date":"2026-02-23T05:00:00.000Z","value":0.4326991645924842},{"date":"2026-02-20T05:00:00.000Z","value":0.43331878404194807},{"date":"2026-02-19T05:00:00.000Z","value":0.4335773852375777},{"date":"2026-02-18T05:00:00.000Z","value":0.43803905058795256},{"date":"2026-02-17T05:00:00.000Z","value":0.44287649328132206},{"date":"2026-02-13T05:00:00.000Z","value":0.44836708798428254},{"date":"2026-02-12T05:00:00.000Z","value":0.44384504959740734},{"date":"2026-02-11T05:00:00.000Z","value":0.44389435219978945},{"date":"2026-02-10T05:00:00.000Z","value":0.4253155718870201},{"date":"2026-02-09T05:00:00.000Z","value":0.4416186359727985},{"date":"2026-02-06T05:00:00.000Z","value":0.42893694945005656},{"date":"2026-02-05T05:00:00.000Z","value":0.4028061267217974},{"date":"2026-02-04T05:00:00.000Z","value":0.2743787676158375},{"date":"2026-02-03T05:00:00.000Z","value":0.26873984767999526},{"date":"2026-02-02T05:00:00.000Z","value":0.28734173468008656},{"date":"2026-01-30T05:00:00.000Z","value":0.30166272156122376},{"date":"2026-01-29T05:00:00.000Z","value":0.2999807183435944},{"date":"2026-01-28T05:00:00.000Z","value":0.3002601952656991},{"date":"2026-01-27T05:00:00.000Z","value":0.30342397861756},{"date":"2026-01-26T05:00:00.000Z","value":0.2997453340818931},{"date":"2026-01-23T05:00:00.000Z","value":0.3023298164577121},{"date":"2026-01-22T05:00:00.000Z","value":0.30395922739553954},{"date":"2026-01-21T05:00:00.000Z","value":0.3034955735730247},{"date":"2026-01-20T05:00:00.000Z","value":0.30265396642999237},{"date":"2026-01-16T05:00:00.000Z","value":0.30892752243174676},{"date":"2026-01-15T05:00:00.000Z","value":0.3049203144339593},{"date":"2026-01-14T05:00:00.000Z","value":0.3033901318793983},{"date":"2026-01-13T05:00:00.000Z","value":0.29917301199835933},{"date":"2026-01-12T05:00:00.000Z","value":0.3022842009186535},{"date":"2026-01-09T05:00:00.000Z","value":0.27333232063585583},{"date":"2026-01-08T05:00:00.000Z","value":0.27461600700499983},{"date":"2026-01-07T05:00:00.000Z","value":0.2673831749794089},{"date":"2026-01-06T05:00:00.000Z","value":0.2538844218787891},{"date":"2026-01-05T05:00:00.000Z","value":0.24926897847484375},{"date":"2026-01-02T05:00:00.000Z","value":0.22964852034592534},{"date":"2025-12-31T05:00:00.000Z","value":0.22661939853225294},{"date":"2025-12-30T05:00:00.000Z","value":0.22435965467674562},{"date":"2025-12-29T05:00:00.000Z","value":0.23531485581443864},{"date":"2025-12-26T05:00:00.000Z","value":0.2410468859899061},{"date":"2025-12-24T05:00:00.000Z","value":0.2411152741703937},{"date":"2025-12-23T05:00:00.000Z","value":0.23756114606394124},{"date":"2025-12-22T05:00:00.000Z","value":0.2457587682169643},{"date":"2025-12-19T05:00:00.000Z","value":0.26644277366385766},{"date":"2025-12-18T05:00:00.000Z","value":0.29200365115255633},{"date":"2025-12-17T05:00:00.000Z","value":0.2794727076321645},{"date":"2025-12-16T05:00:00.000Z","value":0.27920084010690066},{"date":"2025-12-15T05:00:00.000Z","value":0.2879571108258311},{"date":"2025-12-12T05:00:00.000Z","value":0.2860742393177078},{"date":"2025-12-11T05:00:00.000Z","value":0.28059364650154084},{"date":"2025-12-10T05:00:00.000Z","value":0.2775749108316963},{"date":"2025-12-09T05:00:00.000Z","value":0.2706840870856832},{"date":"2025-12-08T05:00:00.000Z","value":0.26891016405741547},{"date":"2025-12-05T05:00:00.000Z","value":0.2639935203325863},{"date":"2025-12-04T05:00:00.000Z","value":0.26622315481594017},{"date":"2025-12-03T05:00:00.000Z","value":0.2798180869713243},{"date":"2025-12-02T05:00:00.000Z","value":0.2650835868262558},{"date":"2025-12-01T05:00:00.000Z","value":0.26762147482190846},{"date":"2025-11-28T05:00:00.000Z","value":0.3485784237492571},{"date":"2025-11-26T05:00:00.000Z","value":0.49492115782215634},{"date":"2025-11-25T05:00:00.000Z","value":0.49812534271453557},{"date":"2025-11-24T05:00:00.000Z","value":0.4994262120552939},{"date":"2025-11-21T05:00:00.000Z","value":0.49539868494813544},{"date":"2025-11-20T05:00:00.000Z","value":0.4817931518002525},{"date":"2025-11-19T05:00:00.000Z","value":0.46745659344170676},{"date":"2025-11-18T05:00:00.000Z","value":0.4710827739893561},{"date":"2025-11-17T05:00:00.000Z","value":0.48000656804971265},{"date":"2025-11-14T05:00:00.000Z","value":0.47699680036727155},{"date":"2025-11-13T05:00:00.000Z","value":0.4766261858160606},{"date":"2025-11-12T05:00:00.000Z","value":0.4859311560029793},{"date":"2025-11-11T05:00:00.000Z","value":0.4860296015135088},{"date":"2025-11-10T05:00:00.000Z","value":0.4892113319792974},{"date":"2025-11-07T05:00:00.000Z","value":0.49590948301616944},{"date":"2025-11-06T05:00:00.000Z","value":0.5371155481531251},{"date":"2025-11-05T05:00:00.000Z","value":0.5355946063220909},{"date":"2025-11-04T05:00:00.000Z","value":0.5275339594814921},{"date":"2025-11-03T05:00:00.000Z","value":0.5279998689060095},{"date":"2025-10-31T04:00:00.000Z","value":0.5317682965171692},{"date":"2025-10-30T04:00:00.000Z","value":0.48827429742140416},{"date":"2025-10-29T04:00:00.000Z","value":0.33430570107497937},{"date":"2025-10-28T04:00:00.000Z","value":0.34212871259104866},{"date":"2025-10-27T04:00:00.000Z","value":0.35718715936846346},{"date":"2025-10-24T04:00:00.000Z","value":0.35380752533776505},{"date":"2025-10-23T04:00:00.000Z","value":0.35838268630667536},{"date":"2025-10-22T04:00:00.000Z","value":0.3532244379502276},{"date":"2025-10-21T04:00:00.000Z","value":0.353961996397777},{"date":"2025-10-20T04:00:00.000Z","value":0.3399845085140136},{"date":"2025-10-17T04:00:00.000Z","value":0.33503094769748054},{"date":"2025-10-16T04:00:00.000Z","value":0.335927538506389},{"date":"2025-10-15T04:00:00.000Z","value":0.3259712974050943},{"date":"2025-10-14T04:00:00.000Z","value":0.32543718569554725},{"date":"2025-10-13T04:00:00.000Z","value":0.3172738127744235},{"date":"2025-10-10T04:00:00.000Z","value":0.30196176299724303},{"date":"2025-10-09T04:00:00.000Z","value":0.24590765614840138},{"date":"2025-10-08T04:00:00.000Z","value":0.2386455260178996},{"date":"2025-10-07T04:00:00.000Z","value":0.24403753614665996},{"date":"2025-10-06T04:00:00.000Z","value":0.24287523743976705},{"date":"2025-10-03T04:00:00.000Z","value":0.23949563433641585},{"date":"2025-10-02T04:00:00.000Z","value":0.22448067269889155},{"date":"2025-10-01T04:00:00.000Z","value":0.22498369998438597},{"date":"2025-09-30T04:00:00.000Z","value":0.21446130491387103},{"date":"2025-09-29T04:00:00.000Z","value":0.20718089988025393},{"date":"2025-09-26T04:00:00.000Z","value":0.21291720224986282},{"date":"2025-09-25T04:00:00.000Z","value":0.2081168199461996},{"date":"2025-09-24T04:00:00.000Z","value":0.22495319566331182},{"date":"2025-09-23T04:00:00.000Z","value":0.21312365282766826},{"date":"2025-09-22T04:00:00.000Z","value":0.22026283708156075},{"date":"2025-09-19T04:00:00.000Z","value":0.287948479652474},{"date":"2025-09-18T04:00:00.000Z","value":0.28784473905039926},{"date":"2025-09-17T04:00:00.000Z","value":0.3143005105804664},{"date":"2025-09-16T04:00:00.000Z","value":0.3130591046836619},{"date":"2025-09-15T04:00:00.000Z","value":0.31353970214955945},{"date":"2025-09-12T04:00:00.000Z","value":0.3211166433605742},{"date":"2025-09-11T04:00:00.000Z","value":0.35058189139579404},{"date":"2025-09-10T04:00:00.000Z","value":0.4085077414333756},{"date":"2025-09-09T04:00:00.000Z","value":0.39754562884201944},{"date":"2025-09-08T04:00:00.000Z","value":0.4080295419647506},{"date":"2025-09-05T04:00:00.000Z","value":0.4087072681302072},{"date":"2025-09-04T04:00:00.000Z","value":0.40717284210259225},{"date":"2025-09-03T04:00:00.000Z","value":0.4341144717017289},{"date":"2025-09-02T04:00:00.000Z","value":0.43122635948539517},{"date":"2025-08-29T04:00:00.000Z","value":0.42286738678530417},{"date":"2025-08-28T04:00:00.000Z","value":0.42245035119302365},{"date":"2025-08-27T04:00:00.000Z","value":0.5233657422109699},{"date":"2025-08-26T04:00:00.000Z","value":0.5214935528746204},{"date":"2025-08-25T04:00:00.000Z","value":0.5218946372593},{"date":"2025-08-22T04:00:00.000Z","value":0.5190274803577408},{"date":"2025-08-21T04:00:00.000Z","value":0.4887964662630591},{"date":"2025-08-20T04:00:00.000Z","value":0.4880334359512951},{"date":"2025-08-19T04:00:00.000Z","value":0.4808246765820571},{"date":"2025-08-18T04:00:00.000Z","value":0.49241541981298875},{"date":"2025-08-15T04:00:00.000Z","value":0.49411598648148247},{"date":"2025-08-14T04:00:00.000Z","value":0.4891266377843159},{"date":"2025-08-13T04:00:00.000Z","value":0.46017859666110983},{"date":"2025-08-12T04:00:00.000Z","value":0.4030930756141173},{"date":"2025-08-11T04:00:00.000Z","value":0.4039311416272328},{"date":"2025-08-08T04:00:00.000Z","value":0.4015512951725062},{"date":"2025-08-07T04:00:00.000Z","value":0.3927114612429353},{"date":"2025-08-06T04:00:00.000Z","value":0.38784884331713665},{"date":"2025-08-05T04:00:00.000Z","value":0.3727803342047208},{"date":"2025-08-04T04:00:00.000Z","value":0.3973091584522951},{"date":"2025-08-01T04:00:00.000Z","value":0.39446197128199084},{"date":"2025-07-31T04:00:00.000Z","value":0.4001564279138546},{"date":"2025-07-30T04:00:00.000Z","value":0.28658166981627425},{"date":"2025-07-29T04:00:00.000Z","value":0.2992810193171802},{"date":"2025-07-28T04:00:00.000Z","value":0.30431394263274897},{"date":"2025-07-25T04:00:00.000Z","value":0.3031095981421594},{"date":"2025-07-24T04:00:00.000Z","value":0.28570367555469106},{"date":"2025-07-23T04:00:00.000Z","value":0.28269875615563844},{"date":"2025-07-22T04:00:00.000Z","value":0.28612145262531147},{"date":"2025-07-21T04:00:00.000Z","value":0.2717682264826883},{"date":"2025-07-18T04:00:00.000Z","value":0.26563749739922476},{"date":"2025-07-17T04:00:00.000Z","value":0.2657866108062136},{"date":"2025-07-16T04:00:00.000Z","value":0.27904362209597516},{"date":"2025-07-15T04:00:00.000Z","value":0.26760220972158877},{"date":"2025-07-14T04:00:00.000Z","value":0.28081210510355264},{"date":"2025-07-11T04:00:00.000Z","value":0.30857640763980015},{"date":"2025-07-10T04:00:00.000Z","value":0.3074211385158514},{"date":"2025-07-09T04:00:00.000Z","value":0.3282077467348529},{"date":"2025-07-08T04:00:00.000Z","value":0.3257604312028656},{"date":"2025-07-07T04:00:00.000Z","value":0.3113150925853706},{"date":"2025-07-03T04:00:00.000Z","value":0.2909205375035294},{"date":"2025-07-02T04:00:00.000Z","value":0.2892337249782537},{"date":"2025-07-01T04:00:00.000Z","value":0.29054949179360734},{"date":"2025-06-30T04:00:00.000Z","value":0.2899617274375383},{"date":"2025-06-27T04:00:00.000Z","value":0.3096609689936506},{"date":"2025-06-26T04:00:00.000Z","value":0.3095780894057796},{"date":"2025-06-25T04:00:00.000Z","value":0.3101486977644888},{"date":"2025-06-24T04:00:00.000Z","value":0.31697883263541937},{"date":"2025-06-23T04:00:00.000Z","value":0.3081784064362782},{"date":"2025-06-20T04:00:00.000Z","value":0.30763365650387886},{"date":"2025-06-18T04:00:00.000Z","value":0.3198123153159446},{"date":"2025-06-17T04:00:00.000Z","value":0.3204394865998786},{"date":"2025-06-16T04:00:00.000Z","value":0.31513230287880667},{"date":"2025-06-13T04:00:00.000Z","value":0.3029307245682391},{"date":"2025-06-12T04:00:00.000Z","value":0.29811310206535013},{"date":"2025-06-11T04:00:00.000Z","value":0.2750850557528585},{"date":"2025-06-10T04:00:00.000Z","value":0.27385777178922494},{"date":"2025-06-09T04:00:00.000Z","value":0.24961991478240209},{"date":"2025-06-06T04:00:00.000Z","value":0.25007991443479166},{"date":"2025-06-05T04:00:00.000Z","value":0.25957079997693894},{"date":"2025-06-04T04:00:00.000Z","value":0.26394221009369007},{"date":"2025-06-03T04:00:00.000Z","value":0.2641764950578005},{"date":"2025-06-02T04:00:00.000Z","value":0.29234901848659495},{"date":"2025-05-30T04:00:00.000Z","value":0.3225074871205567},{"date":"2025-05-29T04:00:00.000Z","value":0.461647260809237},{"date":"2025-05-28T04:00:00.000Z","value":0.4657345710068005},{"date":"2025-05-27T04:00:00.000Z","value":0.4657007207264428},{"date":"2025-05-23T04:00:00.000Z","value":0.4615057776983866},{"date":"2025-05-22T04:00:00.000Z","value":0.46217067301226983},{"date":"2025-05-21T04:00:00.000Z","value":0.4646436863308724},{"date":"2025-05-20T04:00:00.000Z","value":0.46155418413217697},{"date":"2025-05-19T04:00:00.000Z","value":0.46157882226035507},{"date":"2025-05-16T04:00:00.000Z","value":0.4599025918676639},{"date":"2025-05-15T04:00:00.000Z","value":0.45894884182292034},{"date":"2025-05-14T04:00:00.000Z","value":0.4617437934018819},{"date":"2025-05-13T04:00:00.000Z","value":0.46658112009522956},{"date":"2025-05-12T04:00:00.000Z","value":0.47777537535635073},{"date":"2025-05-09T04:00:00.000Z","value":0.47646559204201},{"date":"2025-05-08T04:00:00.000Z","value":0.5015435913055126},{"date":"2025-05-07T04:00:00.000Z","value":0.5632414567323003},{"date":"2025-05-06T04:00:00.000Z","value":0.5939292984097395},{"date":"2025-05-05T04:00:00.000Z","value":0.6105874772896893},{"date":"2025-05-02T04:00:00.000Z","value":0.6640165701514389},{"date":"2025-05-01T04:00:00.000Z","value":0.6623616514937207},{"date":"2025-04-30T04:00:00.000Z","value":0.5814176132328865},{"date":"2025-04-29T04:00:00.000Z","value":0.5865144451895615},{"date":"2025-04-28T04:00:00.000Z","value":0.5870356346783762},{"date":"2025-04-25T04:00:00.000Z","value":0.6064085948428365},{"date":"2025-04-24T04:00:00.000Z","value":0.6022834629275351},{"date":"2025-04-23T04:00:00.000Z","value":0.5971668633827198},{"date":"2025-04-22T04:00:00.000Z","value":0.5820336255951412},{"date":"2025-04-21T04:00:00.000Z","value":0.5880330120835031},{"date":"2025-04-17T04:00:00.000Z","value":0.5952932515487066},{"date":"2025-04-16T04:00:00.000Z","value":0.5917436071961419},{"date":"2025-04-15T04:00:00.000Z","value":0.5976750802913978},{"date":"2025-04-14T04:00:00.000Z","value":0.598578323804933},{"date":"2025-04-11T04:00:00.000Z","value":0.5861712768301734},{"date":"2025-04-10T04:00:00.000Z","value":0.6062275143999515},{"date":"2025-04-09T04:00:00.000Z","value":0.5998619178798549},{"date":"2025-04-08T04:00:00.000Z","value":0.5178007366296856},{"date":"2025-04-07T04:00:00.000Z","value":0.5450327506751463},{"date":"2025-04-04T04:00:00.000Z","value":0.5156632140841934},{"date":"2025-04-03T04:00:00.000Z","value":0.5148214117289637},{"date":"2025-04-02T04:00:00.000Z","value":0.48895955213551934},{"date":"2025-04-01T04:00:00.000Z","value":0.48690720127464143},{"date":"2025-03-31T04:00:00.000Z","value":0.48193432583983215},{"date":"2025-03-28T04:00:00.000Z","value":0.4816113665938774},{"date":"2025-03-27T04:00:00.000Z","value":0.4561107044503316},{"date":"2025-03-26T04:00:00.000Z","value":0.45678913057143933},{"date":"2025-03-25T04:00:00.000Z","value":0.4582811025833434},{"date":"2025-03-24T04:00:00.000Z","value":0.46039174307496766},{"date":"2025-03-21T04:00:00.000Z","value":0.4554414684162993},{"date":"2025-03-20T04:00:00.000Z","value":0.45124176581797903},{"date":"2025-03-19T04:00:00.000Z","value":0.4513403613964224},{"date":"2025-03-18T04:00:00.000Z","value":0.4711851587778271},{"date":"2025-03-17T04:00:00.000Z","value":0.4723966508857381},{"date":"2025-03-14T04:00:00.000Z","value":0.47894715065569876},{"date":"2025-03-13T04:00:00.000Z","value":0.46459250009237846},{"date":"2025-03-12T04:00:00.000Z","value":0.45701038452912135},{"date":"2025-03-11T04:00:00.000Z","value":0.4584553237304099},{"date":"2025-03-10T04:00:00.000Z","value":0.3940857401016226},{"date":"2025-03-07T05:00:00.000Z","value":0.38115389469056316},{"date":"2025-03-06T05:00:00.000Z","value":0.3049425862539622},{"date":"2025-03-05T05:00:00.000Z","value":0.34249301015361777},{"date":"2025-03-04T05:00:00.000Z","value":0.3517870412701455},{"date":"2025-03-03T05:00:00.000Z","value":0.34694463448312224},{"date":"2025-02-28T05:00:00.000Z","value":0.37149501462008017},{"date":"2025-02-27T05:00:00.000Z","value":0.4179451877086862},{"date":"2025-02-26T05:00:00.000Z","value":0.4185217881023373},{"date":"2025-02-25T05:00:00.000Z","value":0.411539006402638},{"date":"2025-02-24T05:00:00.000Z","value":0.4023094947978452},{"date":"2025-02-21T05:00:00.000Z","value":0.4050965909719125},{"date":"2025-02-20T05:00:00.000Z","value":0.396121619857242},{"date":"2025-02-19T05:00:00.000Z","value":0.3972541050122335},{"date":"2025-02-18T05:00:00.000Z","value":0.33702210353027057},{"date":"2025-02-14T05:00:00.000Z","value":0.3173826760631559},{"date":"2025-02-13T05:00:00.000Z","value":0.3137202574978358},{"date":"2025-02-12T05:00:00.000Z","value":0.30947216264363836},{"date":"2025-02-11T05:00:00.000Z","value":0.3061496175066997},{"date":"2025-02-10T05:00:00.000Z","value":0.306059429092453},{"date":"2025-02-07T05:00:00.000Z","value":0.3442003383677108},{"date":"2025-02-06T05:00:00.000Z","value":0.4324223381973194},{"date":"2025-02-05T05:00:00.000Z","value":0.4331567749512591},{"date":"2025-02-04T05:00:00.000Z","value":0.41952961997998317},{"date":"2025-02-03T05:00:00.000Z","value":0.41334409587328413},{"date":"2025-01-31T05:00:00.000Z","value":0.43202839784264613},{"date":"2025-01-30T05:00:00.000Z","value":0.41082849164850194},{"date":"2025-01-29T05:00:00.000Z","value":0.3562133638111759},{"date":"2025-01-28T05:00:00.000Z","value":0.3573571881068286},{"date":"2025-01-27T05:00:00.000Z","value":0.3556314680568737},{"date":"2025-01-24T05:00:00.000Z","value":0.35712647988482044},{"date":"2025-01-23T05:00:00.000Z","value":0.3587387254398945},{"date":"2025-01-22T05:00:00.000Z","value":0.5472430470629334},{"date":"2025-01-21T05:00:00.000Z","value":0.5723026788202451},{"date":"2025-01-17T05:00:00.000Z","value":0.5891044914981993},{"date":"2025-01-16T05:00:00.000Z","value":0.5879907421478698},{"date":"2025-01-15T05:00:00.000Z","value":0.6214489777276537},{"date":"2025-01-14T05:00:00.000Z","value":0.6231117670739325},{"date":"2025-01-13T05:00:00.000Z","value":0.6185502847787241},{"date":"2025-01-10T05:00:00.000Z","value":0.6215435445560016},{"date":"2025-01-08T05:00:00.000Z","value":0.7527131189381475},{"date":"2025-01-07T05:00:00.000Z","value":0.7304285567185997},{"date":"2025-01-06T05:00:00.000Z","value":0.7557454990309783},{"date":"2025-01-03T05:00:00.000Z","value":0.7417689340033915},{"date":"2025-01-02T05:00:00.000Z","value":0.7434352424587979},{"date":"2024-12-31T05:00:00.000Z","value":0.7395269281760064},{"date":"2024-12-30T05:00:00.000Z","value":0.7464996122834557},{"date":"2024-12-27T05:00:00.000Z","value":0.7497599502555778},{"date":"2024-12-26T05:00:00.000Z","value":0.7520230793130689},{"date":"2024-12-24T05:00:00.000Z","value":0.7520354576843212},{"date":"2024-12-23T05:00:00.000Z","value":0.756041666224145},{"date":"2024-12-20T05:00:00.000Z","value":0.7590313915454044},{"date":"2024-12-19T05:00:00.000Z","value":0.6247529415578197},{"date":"2024-12-18T05:00:00.000Z","value":0.612879897363841},{"date":"2024-12-17T05:00:00.000Z","value":0.6031894851727183},{"date":"2024-12-16T05:00:00.000Z","value":0.6070774151315772},{"date":"2024-12-13T05:00:00.000Z","value":0.5899664498655887},{"date":"2024-12-12T05:00:00.000Z","value":0.5898908014656801},{"date":"2024-12-11T05:00:00.000Z","value":0.5881685544294468},{"date":"2024-12-10T05:00:00.000Z","value":0.5859871894979682},{"date":"2024-12-09T05:00:00.000Z","value":0.38348259034664345},{"date":"2024-12-06T05:00:00.000Z","value":0.381766097496805},{"date":"2024-12-05T05:00:00.000Z","value":0.35044772228266285},{"date":"2024-12-04T05:00:00.000Z","value":0.3362433493793288},{"date":"2024-12-03T05:00:00.000Z","value":0.3362691855930247},{"date":"2024-12-02T05:00:00.000Z","value":0.41079765911118343},{"date":"2024-11-29T05:00:00.000Z","value":0.4250867303407638},{"date":"2024-11-27T05:00:00.000Z","value":0.4335480234103677},{"date":"2024-11-26T05:00:00.000Z","value":0.43173101709122025},{"date":"2024-11-25T05:00:00.000Z","value":0.43819324919505664},{"date":"2024-11-22T05:00:00.000Z","value":0.44163730328408074},{"date":"2024-11-21T05:00:00.000Z","value":0.43686178535841597},{"date":"2024-11-20T05:00:00.000Z","value":0.42892282911317064},{"date":"2024-11-19T05:00:00.000Z","value":0.4306167251516339},{"date":"2024-11-18T05:00:00.000Z","value":0.430532383984966},{"date":"2024-11-15T05:00:00.000Z","value":0.4247639010081323},{"date":"2024-11-14T05:00:00.000Z","value":0.39930481516543254},{"date":"2024-11-13T05:00:00.000Z","value":0.3925021741604381},{"date":"2024-11-12T05:00:00.000Z","value":0.3824617775956564},{"date":"2024-11-11T05:00:00.000Z","value":0.3811534771378451},{"date":"2024-11-08T05:00:00.000Z","value":0.4347263417680456},{"date":"2024-11-07T05:00:00.000Z","value":0.4423724415618578},{"date":"2024-11-06T05:00:00.000Z","value":0.44696833060990543},{"date":"2024-11-05T05:00:00.000Z","value":0.44622723364984046},{"date":"2024-11-04T05:00:00.000Z","value":0.4455683967111276},{"date":"2024-11-01T04:00:00.000Z","value":0.3625147599102001},{"date":"2024-10-31T04:00:00.000Z","value":0.3626034803548898},{"date":"2024-10-30T04:00:00.000Z","value":0.3541285894497737},{"date":"2024-10-29T04:00:00.000Z","value":0.36897246016418606},{"date":"2024-10-28T04:00:00.000Z","value":0.409675810598073},{"date":"2024-10-25T04:00:00.000Z","value":0.4244144300420537},{"date":"2024-10-24T04:00:00.000Z","value":0.42318787423961374},{"date":"2024-10-23T04:00:00.000Z","value":0.41998546793757846},{"date":"2024-10-22T04:00:00.000Z","value":0.4135049012253497},{"date":"2024-10-21T04:00:00.000Z","value":0.4755844541947574},{"date":"2024-10-18T04:00:00.000Z","value":0.47672175279138135},{"date":"2024-10-17T04:00:00.000Z","value":0.4885649540720988},{"date":"2024-10-16T04:00:00.000Z","value":0.49639507694902324},{"date":"2024-10-15T04:00:00.000Z","value":0.49631466950539327},{"date":"2024-10-14T04:00:00.000Z","value":0.5031441184114244},{"date":"2024-10-11T04:00:00.000Z","value":0.4528852309350263},{"date":"2024-10-10T04:00:00.000Z","value":0.4653783201513453},{"date":"2024-10-09T04:00:00.000Z","value":0.5768738448990473},{"date":"2024-10-08T04:00:00.000Z","value":0.5908907395288253},{"date":"2024-10-07T04:00:00.000Z","value":0.5981320829748116},{"date":"2024-10-04T04:00:00.000Z","value":0.5932756144846397},{"date":"2024-10-03T04:00:00.000Z","value":0.6234850879541739},{"date":"2024-10-02T04:00:00.000Z","value":0.6228664625703637},{"date":"2024-10-01T04:00:00.000Z","value":0.6161081388535076},{"date":"2024-09-30T04:00:00.000Z","value":0.623202673007998},{"date":"2024-09-27T04:00:00.000Z","value":0.6274482547294541},{"date":"2024-09-26T04:00:00.000Z","value":0.6293033461801913},{"date":"2024-09-25T04:00:00.000Z","value":0.6393453936544575},{"date":"2024-09-24T04:00:00.000Z","value":0.6460539299680256},{"date":"2024-09-23T04:00:00.000Z","value":0.6248110416465681},{"date":"2024-09-20T04:00:00.000Z","value":0.6198648003197083},{"date":"2024-09-19T04:00:00.000Z","value":0.5991418541793996},{"date":"2024-09-18T04:00:00.000Z","value":0.579166487170313},{"date":"2024-09-17T04:00:00.000Z","value":0.6479789140991782},{"date":"2024-09-16T04:00:00.000Z","value":0.6556258114976337},{"date":"2024-09-13T04:00:00.000Z","value":0.6493181338875131},{"date":"2024-09-12T04:00:00.000Z","value":0.6599274094409467},{"date":"2024-09-11T04:00:00.000Z","value":0.5609604519823572},{"date":"2024-09-10T04:00:00.000Z","value":0.545988903950815},{"date":"2024-09-09T04:00:00.000Z","value":0.5591256993274805},{"date":"2024-09-06T04:00:00.000Z","value":0.5576469796197917},{"date":"2024-09-05T04:00:00.000Z","value":0.5203959110530106},{"date":"2024-09-04T04:00:00.000Z","value":0.5221248346137003},{"date":"2024-09-03T04:00:00.000Z","value":0.47644988881468325},{"date":"2024-08-30T04:00:00.000Z","value":0.45333613509437226},{"date":"2024-08-29T04:00:00.000Z","value":0.4718369466671128},{"date":"2024-08-28T04:00:00.000Z","value":0.5268540585084368},{"date":"2024-08-27T04:00:00.000Z","value":0.5172654488397088},{"date":"2024-08-26T04:00:00.000Z","value":0.5125648493452064},{"date":"2024-08-23T04:00:00.000Z","value":0.5299532473224909},{"date":"2024-08-22T04:00:00.000Z","value":0.5438442617043572},{"date":"2024-08-21T04:00:00.000Z","value":0.5333037955549748},{"date":"2024-08-20T04:00:00.000Z","value":0.5700322164556336},{"date":"2024-08-19T04:00:00.000Z","value":0.6055585503750609},{"date":"2024-08-16T04:00:00.000Z","value":0.6110112828193904},{"date":"2024-08-15T04:00:00.000Z","value":0.6120174196057511},{"date":"2024-08-14T04:00:00.000Z","value":0.6631835773446902},{"date":"2024-08-13T04:00:00.000Z","value":0.6607449595898617},{"date":"2024-08-12T04:00:00.000Z","value":0.6579807790506512},{"date":"2024-08-09T04:00:00.000Z","value":0.6741503114746578},{"date":"2024-08-08T04:00:00.000Z","value":0.6851142081004006},{"date":"2024-08-07T04:00:00.000Z","value":0.6917033309861027},{"date":"2024-08-06T04:00:00.000Z","value":0.6971855789762869},{"date":"2024-08-05T04:00:00.000Z","value":0.7221083281555637},{"date":"2024-08-02T04:00:00.000Z","value":0.8488191105240087},{"date":"2024-08-01T04:00:00.000Z","value":0.8672004697906984},{"date":"2024-07-31T04:00:00.000Z","value":0.9572829824172773},{"date":"2024-07-30T04:00:00.000Z","value":0.9847834589086794},{"date":"2024-07-29T04:00:00.000Z","value":0.9810457598291985},{"date":"2024-07-26T04:00:00.000Z","value":0.9573890029789185},{"date":"2024-07-25T04:00:00.000Z","value":0.923614739220679},{"date":"2024-07-24T04:00:00.000Z","value":0.9138049949501735},{"date":"2024-07-23T04:00:00.000Z","value":0.9137771844074286},{"date":"2024-07-22T04:00:00.000Z","value":0.9459806339857566},{"date":"2024-07-19T04:00:00.000Z","value":0.9441711429854082},{"date":"2024-07-18T04:00:00.000Z","value":0.9486639843777911},{"date":"2024-07-17T04:00:00.000Z","value":0.869638477514658},{"date":"2024-07-16T04:00:00.000Z","value":0.8577127148122158},{"date":"2024-07-15T04:00:00.000Z","value":0.8538479594718194},{"date":"2024-07-12T04:00:00.000Z","value":0.8715449070628827},{"date":"2024-07-11T04:00:00.000Z","value":0.8717914321558531},{"date":"2024-07-10T04:00:00.000Z","value":0.8710363605375103},{"date":"2024-07-09T04:00:00.000Z","value":0.8762223331149052},{"date":"2024-07-08T04:00:00.000Z","value":0.8682067294477392},{"date":"2024-07-05T04:00:00.000Z","value":0.6835304673562751},{"date":"2024-07-03T04:00:00.000Z","value":0.6789753077615306},{"date":"2024-07-02T04:00:00.000Z","value":0.5934380971361802},{"date":"2024-07-01T04:00:00.000Z","value":0.5406889717149147},{"date":"2024-06-28T04:00:00.000Z","value":0.5468368322821261},{"date":"2024-06-27T04:00:00.000Z","value":0.5316877122727278},{"date":"2024-06-26T04:00:00.000Z","value":0.5305793746888925},{"date":"2024-06-25T04:00:00.000Z","value":0.5275029541080648},{"date":"2024-06-24T04:00:00.000Z","value":0.5271932238516115},{"date":"2024-06-21T04:00:00.000Z","value":0.43351179835894804},{"date":"2024-06-20T04:00:00.000Z","value":0.44845681927086734},{"date":"2024-06-18T04:00:00.000Z","value":0.430019403105712},{"date":"2024-06-17T04:00:00.000Z","value":0.3901754483278605},{"date":"2024-06-14T04:00:00.000Z","value":0.38254269762267534},{"date":"2024-06-13T04:00:00.000Z","value":0.3625791215376143},{"date":"2024-06-12T04:00:00.000Z","value":0.36862573312839203},{"date":"2024-06-11T04:00:00.000Z","value":0.34767925278353823},{"date":"2024-06-10T04:00:00.000Z","value":0.37701364147951544},{"date":"2024-06-07T04:00:00.000Z","value":0.3768971449539374},{"date":"2024-06-06T04:00:00.000Z","value":0.37869071738638405},{"date":"2024-06-05T04:00:00.000Z","value":0.3747790855777142},{"date":"2024-06-04T04:00:00.000Z","value":0.3754210032232501},{"date":"2024-06-03T04:00:00.000Z","value":0.3214705025757496},{"date":"2024-05-31T04:00:00.000Z","value":0.33304847248302816},{"date":"2024-05-30T04:00:00.000Z","value":0.3107436628901463},{"date":"2024-05-29T04:00:00.000Z","value":0.34408221615708035},{"date":"2024-05-28T04:00:00.000Z","value":0.4291294791039359},{"date":"2024-05-24T04:00:00.000Z","value":0.4705232240866006},{"date":"2024-05-23T04:00:00.000Z","value":0.46884275931095043},{"date":"2024-05-22T04:00:00.000Z","value":0.48564256214500073},{"date":"2024-05-21T04:00:00.000Z","value":0.47603345565718813},{"date":"2024-05-20T04:00:00.000Z","value":0.46473346904773705},{"date":"2024-05-17T04:00:00.000Z","value":0.46715311430438305},{"date":"2024-05-16T04:00:00.000Z","value":0.46619500332504127},{"date":"2024-05-15T04:00:00.000Z","value":0.4682937940296097},{"date":"2024-05-14T04:00:00.000Z","value":0.4464175093894475},{"date":"2024-05-13T04:00:00.000Z","value":0.44658260468480654},{"date":"2024-05-10T04:00:00.000Z","value":0.42671868008721614},{"date":"2024-05-09T04:00:00.000Z","value":0.4464200600037356},{"date":"2024-05-08T04:00:00.000Z","value":0.44610783430303175},{"date":"2024-05-07T04:00:00.000Z","value":0.4553346035847553},{"date":"2024-05-06T04:00:00.000Z","value":0.461800231815182},{"date":"2024-05-03T04:00:00.000Z","value":0.4650158588885624},{"date":"2024-05-02T04:00:00.000Z","value":0.4540556141041378},{"date":"2024-05-01T04:00:00.000Z","value":0.4532413715114049},{"date":"2024-04-30T04:00:00.000Z","value":0.4291072845148586},{"date":"2024-04-29T04:00:00.000Z","value":0.3713764611032191},{"date":"2024-04-26T04:00:00.000Z","value":0.3020879774886912},{"date":"2024-04-25T04:00:00.000Z","value":0.29977549685202554},{"date":"2024-04-24T04:00:00.000Z","value":0.2845186721834366},{"date":"2024-04-23T04:00:00.000Z","value":0.28222854850904133},{"date":"2024-04-22T04:00:00.000Z","value":0.2766962909668138},{"date":"2024-04-19T04:00:00.000Z","value":0.2658713585779864},{"date":"2024-04-18T04:00:00.000Z","value":0.25940635880921153},{"date":"2024-04-17T04:00:00.000Z","value":0.26779565243606285},{"date":"2024-04-16T04:00:00.000Z","value":0.2676418323051809},{"date":"2024-04-15T04:00:00.000Z","value":0.26872796212374933},{"date":"2024-04-12T04:00:00.000Z","value":0.2690913393584324},{"date":"2024-04-11T04:00:00.000Z","value":0.24861569289873928},{"date":"2024-04-10T04:00:00.000Z","value":0.25404091869471634},{"date":"2024-04-09T04:00:00.000Z","value":0.24141461784098178},{"date":"2024-04-08T04:00:00.000Z","value":0.21934597704764094},{"date":"2024-04-05T04:00:00.000Z","value":0.20445656427186878},{"date":"2024-04-04T04:00:00.000Z","value":0.20350731100656166},{"date":"2024-04-03T04:00:00.000Z","value":0.20867402133145438},{"date":"2024-04-02T04:00:00.000Z","value":0.18759490832890482},{"date":"2024-04-01T04:00:00.000Z","value":0.1624067043209311},{"date":"2024-03-28T04:00:00.000Z","value":0.19094119463861634},{"date":"2024-03-27T04:00:00.000Z","value":0.19145162325995055},{"date":"2024-03-26T04:00:00.000Z","value":0.25262600791936274},{"date":"2024-03-25T04:00:00.000Z","value":0.2525659403434683},{"date":"2024-03-22T04:00:00.000Z","value":0.24881187259449628},{"date":"2024-03-21T04:00:00.000Z","value":0.2532137496356966},{"date":"2024-03-20T04:00:00.000Z","value":0.25987091190559536},{"date":"2024-03-19T04:00:00.000Z","value":0.24790458537318924},{"date":"2024-03-18T04:00:00.000Z","value":0.24888262340861828},{"date":"2024-03-15T04:00:00.000Z","value":0.2505135397834736},{"date":"2024-03-14T04:00:00.000Z","value":0.2515559354500835},{"date":"2024-03-13T04:00:00.000Z","value":0.2569179773559593},{"date":"2024-03-12T04:00:00.000Z","value":0.29805230642605185},{"date":"2024-03-11T04:00:00.000Z","value":0.3240683224469687},{"date":"2024-03-08T05:00:00.000Z","value":0.3236007452171358},{"date":"2024-03-07T05:00:00.000Z","value":0.32324886651487234},{"date":"2024-03-06T05:00:00.000Z","value":0.3222360408350701},{"date":"2024-03-05T05:00:00.000Z","value":0.31804730953174704},{"date":"2024-03-04T05:00:00.000Z","value":0.3162347197581071},{"date":"2024-03-01T05:00:00.000Z","value":0.312361554861876},{"date":"2024-02-29T05:00:00.000Z","value":0.32458443013748844},{"date":"2024-02-28T05:00:00.000Z","value":0.3243492048685069},{"date":"2024-02-27T05:00:00.000Z","value":0.28349851837518175},{"date":"2024-02-26T05:00:00.000Z","value":0.2840648246839229},{"date":"2024-02-23T05:00:00.000Z","value":0.2840592686035769},{"date":"2024-02-22T05:00:00.000Z","value":0.2806469126656817},{"date":"2024-02-21T05:00:00.000Z","value":0.27371021078367685},{"date":"2024-02-20T05:00:00.000Z","value":0.27605011761354503},{"date":"2024-02-16T05:00:00.000Z","value":0.27518400320072617},{"date":"2024-02-15T05:00:00.000Z","value":0.28109942681309685},{"date":"2024-02-14T05:00:00.000Z","value":0.2937230818621214},{"date":"2024-02-13T05:00:00.000Z","value":0.3004957780412617},{"date":"2024-02-12T05:00:00.000Z","value":0.23869496033897628},{"date":"2024-02-09T05:00:00.000Z","value":0.2152151047016443},{"date":"2024-02-08T05:00:00.000Z","value":0.22198269232542625},{"date":"2024-02-07T05:00:00.000Z","value":0.22051325327459614},{"date":"2024-02-06T05:00:00.000Z","value":0.2238495012622253},{"date":"2024-02-05T05:00:00.000Z","value":0.22509275961739186},{"date":"2024-02-02T05:00:00.000Z","value":0.22681385230956333},{"date":"2024-02-01T05:00:00.000Z","value":0.22424322650064638},{"date":"2024-01-31T05:00:00.000Z","value":0.19688990897483702},{"date":"2024-01-30T05:00:00.000Z","value":0.19868106227457374},{"date":"2024-01-29T05:00:00.000Z","value":0.1689657224349004},{"date":"2024-01-26T05:00:00.000Z","value":0.16996910859749043},{"date":"2024-01-25T05:00:00.000Z","value":0.16942529150228985},{"date":"2024-01-24T05:00:00.000Z","value":0.16812797288410808},{"date":"2024-01-23T05:00:00.000Z","value":0.16783160073155207},{"date":"2024-01-22T05:00:00.000Z","value":0.23700396543326802},{"date":"2024-01-19T05:00:00.000Z","value":0.2820535836415838},{"date":"2024-01-18T05:00:00.000Z","value":0.3163561260040585},{"date":"2024-01-17T05:00:00.000Z","value":0.3299355496046238},{"date":"2024-01-16T05:00:00.000Z","value":0.3681791761907921},{"date":"2024-01-12T05:00:00.000Z","value":0.4107719010969293},{"date":"2024-01-11T05:00:00.000Z","value":0.4208675821330734},{"date":"2024-01-10T05:00:00.000Z","value":0.4532259206373429},{"date":"2024-01-09T05:00:00.000Z","value":0.5240301411820913},{"date":"2024-01-08T05:00:00.000Z","value":0.5241011463386424},{"date":"2024-01-05T05:00:00.000Z","value":0.5429005908313094},{"date":"2024-01-04T05:00:00.000Z","value":0.5451160349955756},{"date":"2024-01-03T05:00:00.000Z","value":0.5485182100754673},{"date":"2024-01-02T05:00:00.000Z","value":0.6101036193024425},{"date":"2023-12-29T05:00:00.000Z","value":0.6231445341370812},{"date":"2023-12-28T05:00:00.000Z","value":0.6208929513738453},{"date":"2023-12-27T05:00:00.000Z","value":0.624452053719012},{"date":"2023-12-26T05:00:00.000Z","value":0.6291231610228506},{"date":"2023-12-22T05:00:00.000Z","value":0.6363839256442838},{"date":"2023-12-21T05:00:00.000Z","value":0.6358220010175715},{"date":"2023-12-20T05:00:00.000Z","value":0.617440708786668},{"date":"2023-12-19T05:00:00.000Z","value":0.6363289240814186},{"date":"2023-12-18T05:00:00.000Z","value":0.6212170683499607},{"date":"2023-12-15T05:00:00.000Z","value":0.6103329599846214},{"date":"2023-12-14T05:00:00.000Z","value":0.5780549730188438},{"date":"2023-12-13T05:00:00.000Z","value":0.5922151474409079},{"date":"2023-12-12T05:00:00.000Z","value":0.6064176765326956},{"date":"2023-12-11T05:00:00.000Z","value":0.5795155151114055},{"date":"2023-12-08T05:00:00.000Z","value":0.510376380285454},{"date":"2023-12-07T05:00:00.000Z","value":0.5075722750419787},{"date":"2023-12-06T05:00:00.000Z","value":0.4756860782527881},{"date":"2023-12-05T05:00:00.000Z","value":0.4756877173577143},{"date":"2023-12-04T05:00:00.000Z","value":0.49792296910325334},{"date":"2023-12-01T05:00:00.000Z","value":0.49032291834807656},{"date":"2023-11-30T05:00:00.000Z","value":0.48177180299795785},{"date":"2023-11-29T05:00:00.000Z","value":0.5100263979220306},{"date":"2023-11-28T05:00:00.000Z","value":0.510674756483314},{"date":"2023-11-27T05:00:00.000Z","value":0.503739178685154},{"date":"2023-11-24T05:00:00.000Z","value":0.5086174194985633},{"date":"2023-11-22T05:00:00.000Z","value":0.5263269970509272},{"date":"2023-11-21T05:00:00.000Z","value":0.5329719811146988},{"date":"2023-11-20T05:00:00.000Z","value":0.4823639938361267},{"date":"2023-11-17T05:00:00.000Z","value":0.4823457302475294},{"date":"2023-11-16T05:00:00.000Z","value":0.4881435333810555},{"date":"2023-11-15T05:00:00.000Z","value":0.4868331082230571},{"date":"2023-11-14T05:00:00.000Z","value":0.4562413344063581},{"date":"2023-11-13T05:00:00.000Z","value":0.4345171773720868},{"date":"2023-11-10T05:00:00.000Z","value":0.43288271733146555},{"date":"2023-11-09T05:00:00.000Z","value":0.4755713155033888},{"date":"2023-11-08T05:00:00.000Z","value":0.4755864547161842},{"date":"2023-11-07T05:00:00.000Z","value":0.4828322365566206},{"date":"2023-11-06T05:00:00.000Z","value":0.4835751676071157},{"date":"2023-11-03T04:00:00.000Z","value":0.4537119585522385},{"date":"2023-11-02T04:00:00.000Z","value":0.4071133032171088},{"date":"2023-11-01T04:00:00.000Z","value":0.3980273675912103},{"date":"2023-10-31T04:00:00.000Z","value":0.3782512371260522},{"date":"2023-10-30T04:00:00.000Z","value":0.3677929180235405},{"date":"2023-10-27T04:00:00.000Z","value":0.3967131043616978},{"date":"2023-10-26T04:00:00.000Z","value":0.40384785469168777},{"date":"2023-10-25T04:00:00.000Z","value":0.6423112784461206},{"date":"2023-10-24T04:00:00.000Z","value":0.6554544668326618},{"date":"2023-10-23T04:00:00.000Z","value":0.6684010546611608},{"date":"2023-10-20T04:00:00.000Z","value":0.6693855093347352},{"date":"2023-10-19T04:00:00.000Z","value":0.6680466627499467},{"date":"2023-10-18T04:00:00.000Z","value":0.6671367163569849},{"date":"2023-10-17T04:00:00.000Z","value":0.6611067902912302},{"date":"2023-10-16T04:00:00.000Z","value":0.6520676581560162},{"date":"2023-10-13T04:00:00.000Z","value":0.654097804617025},{"date":"2023-10-12T04:00:00.000Z","value":0.7026609609544877},{"date":"2023-10-11T04:00:00.000Z","value":0.714642728083525},{"date":"2023-10-10T04:00:00.000Z","value":0.7207166276313565},{"date":"2023-10-09T04:00:00.000Z","value":0.7208015194649443},{"date":"2023-10-06T04:00:00.000Z","value":0.7171996595610931},{"date":"2023-10-05T04:00:00.000Z","value":0.7167654418782524},{"date":"2023-10-04T04:00:00.000Z","value":0.7169314666896812},{"date":"2023-10-03T04:00:00.000Z","value":0.70495951826674},{"date":"2023-10-02T04:00:00.000Z","value":0.7272216788694985},{"date":"2023-09-29T04:00:00.000Z","value":0.7116764353694383},{"date":"2023-09-28T04:00:00.000Z","value":0.7155722816967246},{"date":"2023-09-27T04:00:00.000Z","value":0.5596895656050977},{"date":"2023-09-26T04:00:00.000Z","value":0.5539295308236271},{"date":"2023-09-25T04:00:00.000Z","value":0.5452926188047951},{"date":"2023-09-22T04:00:00.000Z","value":0.5456880295954907},{"date":"2023-09-21T04:00:00.000Z","value":0.5526389146252204},{"date":"2023-09-20T04:00:00.000Z","value":0.5646622895984184},{"date":"2023-09-19T04:00:00.000Z","value":0.5717457158293529},{"date":"2023-09-18T04:00:00.000Z","value":0.5688772808285613},{"date":"2023-09-15T04:00:00.000Z","value":0.5567240205346681},{"date":"2023-09-14T04:00:00.000Z","value":0.4920592076850073},{"date":"2023-09-13T04:00:00.000Z","value":0.46708192700723444},{"date":"2023-09-12T04:00:00.000Z","value":0.4587612484878913},{"date":"2023-09-11T04:00:00.000Z","value":0.4550220570084191},{"date":"2023-09-08T04:00:00.000Z","value":0.457325353911014},{"date":"2023-09-07T04:00:00.000Z","value":0.4521710868364651},{"date":"2023-09-06T04:00:00.000Z","value":0.4552998040449629},{"date":"2023-09-05T04:00:00.000Z","value":0.45524211705465617},{"date":"2023-09-01T04:00:00.000Z","value":0.4242553275994052},{"date":"2023-08-31T04:00:00.000Z","value":0.42325812696956816},{"date":"2023-08-30T04:00:00.000Z","value":0.40445263857917574},{"date":"2023-08-29T04:00:00.000Z","value":0.304705754116091},{"date":"2023-08-28T04:00:00.000Z","value":0.24559408124491},{"date":"2023-08-25T04:00:00.000Z","value":0.22959217026541565},{"date":"2023-08-24T04:00:00.000Z","value":0.3385672865419662},{"date":"2023-08-23T04:00:00.000Z","value":0.33108672150368684},{"date":"2023-08-22T04:00:00.000Z","value":0.34949727168416733},{"date":"2023-08-21T04:00:00.000Z","value":0.6292282366718689},{"date":"2023-08-18T04:00:00.000Z","value":0.825050029420678},{"date":"2023-08-17T04:00:00.000Z","value":0.8633207245059251},{"date":"2023-08-16T04:00:00.000Z","value":1.601162673997029},{"date":"2023-08-15T04:00:00.000Z","value":1.6085522887629065},{"date":"2023-08-14T04:00:00.000Z","value":1.6299253605114221},{"date":"2023-08-11T04:00:00.000Z","value":1.6360502978197475},{"date":"2023-08-10T04:00:00.000Z","value":1.638002175504176},{"date":"2023-08-09T04:00:00.000Z","value":1.6387383771986015},{"date":"2023-08-08T04:00:00.000Z","value":1.6383118910441825},{"date":"2023-08-07T04:00:00.000Z","value":1.6431396600872308},{"date":"2023-08-04T04:00:00.000Z","value":1.6473086905202243},{"date":"2023-08-03T04:00:00.000Z","value":1.642265827827577},{"date":"2023-08-02T04:00:00.000Z","value":1.646327502863587},{"date":"2023-08-01T04:00:00.000Z","value":1.6475394039448619},{"date":"2023-07-31T04:00:00.000Z","value":1.645389981225034},{"date":"2023-07-28T04:00:00.000Z","value":1.650874251633058},{"date":"2023-07-27T04:00:00.000Z","value":1.6396140048832608},{"date":"2023-07-26T04:00:00.000Z","value":1.6423991688547817},{"date":"2023-07-25T04:00:00.000Z","value":1.6328580816569778},{"date":"2023-07-24T04:00:00.000Z","value":1.5036547562260583},{"date":"2023-07-21T04:00:00.000Z","value":1.3303781783225708},{"date":"2023-07-20T04:00:00.000Z","value":1.2395681495753725},{"date":"2023-07-19T04:00:00.000Z","value":0.42506367656775856},{"date":"2023-07-18T04:00:00.000Z","value":0.48332430680641864},{"date":"2023-07-17T04:00:00.000Z","value":0.4433587426258852},{"date":"2023-07-14T04:00:00.000Z","value":0.4326288595039193},{"date":"2023-07-13T04:00:00.000Z","value":0.4186614520853585},{"date":"2023-07-12T04:00:00.000Z","value":0.4184087575359066},{"date":"2023-07-11T04:00:00.000Z","value":0.4225575508866125},{"date":"2023-07-10T04:00:00.000Z","value":0.42421830155949974},{"date":"2023-07-07T04:00:00.000Z","value":0.41225656155055707},{"date":"2023-07-06T04:00:00.000Z","value":0.42283075558737476},{"date":"2023-07-05T04:00:00.000Z","value":0.4111609607285699},{"date":"2023-07-03T04:00:00.000Z","value":0.39959668495847667},{"date":"2023-06-30T04:00:00.000Z","value":0.4297035098038346},{"date":"2023-06-29T04:00:00.000Z","value":0.42323737135853695},{"date":"2023-06-28T04:00:00.000Z","value":0.42912555774658473},{"date":"2023-06-27T04:00:00.000Z","value":0.41200017650672643},{"date":"2023-06-26T04:00:00.000Z","value":0.3877667505735212},{"date":"2023-06-23T04:00:00.000Z","value":0.3880098553527276},{"date":"2023-06-22T04:00:00.000Z","value":0.3830408599107679},{"date":"2023-06-21T04:00:00.000Z","value":0.3756123359039295},{"date":"2023-06-20T04:00:00.000Z","value":0.36309105264145486},{"date":"2023-06-16T04:00:00.000Z","value":0.3278361284480249},{"date":"2023-06-15T04:00:00.000Z","value":0.3150756156805464},{"date":"2023-06-14T04:00:00.000Z","value":0.32167413175728327},{"date":"2023-06-13T04:00:00.000Z","value":0.3204021631647403},{"date":"2023-06-12T04:00:00.000Z","value":0.3206265119278454},{"date":"2023-06-09T04:00:00.000Z","value":0.32936033506627155},{"date":"2023-06-08T04:00:00.000Z","value":0.3710355923585482},{"date":"2023-06-07T04:00:00.000Z","value":0.3716937237167133},{"date":"2023-06-06T04:00:00.000Z","value":0.40737309174007436},{"date":"2023-06-05T04:00:00.000Z","value":0.4070540435079132},{"date":"2023-06-02T04:00:00.000Z","value":0.4304165562103078},{"date":"2023-06-01T04:00:00.000Z","value":0.4199016245170004},{"date":"2023-05-31T04:00:00.000Z","value":0.39531202440060775},{"date":"2023-05-30T04:00:00.000Z","value":0.40424816572251054},{"date":"2023-05-26T04:00:00.000Z","value":0.3961959159337229},{"date":"2023-05-25T04:00:00.000Z","value":0.4074119965785201},{"date":"2023-05-24T04:00:00.000Z","value":0.4097711807616692},{"date":"2023-05-23T04:00:00.000Z","value":0.41107368623305585},{"date":"2023-05-22T04:00:00.000Z","value":0.418421120962913},{"date":"2023-05-19T04:00:00.000Z","value":0.4196370366658971},{"date":"2023-05-18T04:00:00.000Z","value":0.4127041696820145},{"date":"2023-05-17T04:00:00.000Z","value":0.42760592250995255},{"date":"2023-05-16T04:00:00.000Z","value":0.41905654231312334},{"date":"2023-05-15T04:00:00.000Z","value":0.4263034835935261},{"date":"2023-05-12T04:00:00.000Z","value":0.42469534636292144},{"date":"2023-05-11T04:00:00.000Z","value":0.4261615645238467},{"date":"2023-05-10T04:00:00.000Z","value":0.3699626293044415},{"date":"2023-05-09T04:00:00.000Z","value":0.37164043509048467},{"date":"2023-05-08T04:00:00.000Z","value":0.3354620307177581},{"date":"2023-05-05T04:00:00.000Z","value":0.33079693472363025},{"date":"2023-05-04T04:00:00.000Z","value":0.29667468091509147}],"lxrAdjustedList":[{"date":"2026-05-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":27.22},{"stockId":100000090893700,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":26.94},{"stockId":100000090893700,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":26.76},{"date":"2026-04-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.26},{"date":"2026-04-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.55},{"date":"2026-04-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.61},{"date":"2026-04-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28},{"stockId":100000090893700,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":28.06},{"stockId":100000090893700,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":26.18},{"date":"2026-04-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":27.22},{"date":"2026-04-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.48},{"date":"2026-04-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.73},{"stockId":100000090893700,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":24.21},{"stockId":100000090893700,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":23.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.89},{"stockId":100000090893700,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":23.7},{"stockId":100000090893700,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":23.43},{"stockId":100000090893700,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":23.47},{"stockId":100000090893700,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":23.71},{"stockId":100000090893700,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":23.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.79},{"date":"2026-04-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.41},{"date":"2026-03-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.08},{"stockId":100000090893700,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":22.76},{"date":"2026-03-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.95},{"stockId":100000090893700,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":22.99},{"stockId":100000090893700,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":22.36},{"date":"2026-03-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.47},{"date":"2026-03-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.99},{"stockId":100000090893700,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":22.4},{"date":"2026-03-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.48},{"stockId":100000090893700,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":22.63},{"date":"2026-03-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.4},{"date":"2026-03-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.99},{"stockId":100000090893700,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":22.23},{"date":"2026-03-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.36},{"date":"2026-03-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.78},{"stockId":100000090893700,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":21.7},{"date":"2026-03-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.25},{"date":"2026-03-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.63},{"date":"2026-03-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.64},{"stockId":100000090893700,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":22.21},{"stockId":100000090893700,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":21.94},{"stockId":100000090893700,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":21.96},{"date":"2026-02-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.52},{"date":"2026-02-25T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.93},{"stockId":100000090893700,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":20.98},{"stockId":100000090893700,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":20.97},{"stockId":100000090893700,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":21.07},{"stockId":100000090893700,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":21.05},{"stockId":100000090893700,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":21.08},{"date":"2026-02-17T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.03},{"stockId":100000090893700,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":21.29},{"stockId":100000090893700,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":21.7},{"stockId":100000090893700,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":21.9},{"date":"2026-02-10T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.08},{"date":"2026-02-09T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.69},{"stockId":100000090893700,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":21.41},{"stockId":100000090893700,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":22.32},{"stockId":100000090893700,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":20.47},{"date":"2026-02-03T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.9},{"date":"2026-02-02T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.12},{"date":"2026-01-30T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.1},{"stockId":100000090893700,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":19.81},{"stockId":100000090893700,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":19.89},{"date":"2026-01-27T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.94},{"date":"2026-01-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.22},{"date":"2026-01-23T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.26},{"stockId":100000090893700,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":20.41},{"date":"2026-01-21T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.29},{"stockId":100000090893700,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":19.89},{"date":"2026-01-16T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.2},{"date":"2026-01-15T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.65},{"date":"2026-01-14T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.85},{"date":"2026-01-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.55},{"stockId":100000090893700,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":20.7},{"date":"2026-01-09T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.51},{"date":"2026-01-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.16},{"date":"2026-01-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.77},{"date":"2026-01-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.35},{"date":"2026-01-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.84},{"date":"2026-01-02T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.26},{"date":"2025-12-31T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.75},{"date":"2025-12-30T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.97},{"date":"2025-12-29T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.08},{"date":"2025-12-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.34},{"date":"2025-12-24T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.41},{"date":"2025-12-23T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.19},{"date":"2025-12-22T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.42},{"date":"2025-12-19T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.51},{"date":"2025-12-18T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.97},{"date":"2025-12-17T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.48},{"date":"2025-12-16T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.22},{"date":"2025-12-15T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.27},{"date":"2025-12-12T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.81},{"date":"2025-12-10T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.04},{"date":"2025-12-09T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.65},{"date":"2025-12-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.46},{"date":"2025-12-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.76},{"date":"2025-12-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.32},{"date":"2025-12-03T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.07},{"date":"2025-12-02T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.58},{"date":"2025-12-01T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.55},{"date":"2025-11-28T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21},{"date":"2025-11-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.65},{"date":"2025-11-25T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.73},{"date":"2025-11-24T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.68},{"date":"2025-11-21T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.27},{"date":"2025-11-20T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.67},{"date":"2025-11-19T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.45},{"date":"2025-11-18T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.64},{"date":"2025-11-17T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.82},{"date":"2025-11-14T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.31},{"date":"2025-11-12T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.39},{"date":"2025-11-11T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.43},{"date":"2025-11-10T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.42},{"date":"2025-11-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.42},{"date":"2025-11-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.34},{"date":"2025-11-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.83},{"date":"2025-11-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.27},{"date":"2025-11-03T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.33},{"date":"2025-10-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.14},{"date":"2025-10-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.6},{"date":"2025-10-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.52},{"date":"2025-10-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.85},{"date":"2025-10-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.08},{"date":"2025-10-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.85},{"date":"2025-10-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.78},{"date":"2025-10-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.2},{"date":"2025-10-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.62},{"date":"2025-10-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.09},{"date":"2025-10-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.83},{"date":"2025-10-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.78},{"date":"2025-10-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.32},{"date":"2025-10-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.24},{"date":"2025-10-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.9},{"date":"2025-10-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.4},{"date":"2025-10-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.57},{"date":"2025-10-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22},{"date":"2025-10-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.25},{"date":"2025-10-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.16},{"date":"2025-10-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.69},{"date":"2025-10-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.02},{"date":"2025-10-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.69},{"date":"2025-09-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.11},{"date":"2025-09-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.81},{"date":"2025-09-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22},{"date":"2025-09-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.46},{"date":"2025-09-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.43},{"date":"2025-09-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.53},{"date":"2025-09-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.41},{"date":"2025-09-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.53},{"date":"2025-09-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.7},{"date":"2025-09-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.84},{"date":"2025-09-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.69},{"date":"2025-09-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.2},{"date":"2025-09-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.2},{"date":"2025-09-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.65},{"date":"2025-09-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.81},{"date":"2025-09-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.45},{"date":"2025-09-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.98},{"date":"2025-09-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.93},{"date":"2025-09-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.52},{"date":"2025-08-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.04},{"date":"2025-08-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.77},{"date":"2025-08-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.55},{"date":"2025-08-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.49},{"date":"2025-08-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.85},{"date":"2025-08-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.7},{"date":"2025-08-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.6},{"date":"2025-08-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.35},{"date":"2025-08-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.27},{"date":"2025-08-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.89},{"date":"2025-08-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.85},{"date":"2025-08-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.53},{"date":"2025-08-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.44},{"date":"2025-08-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.89},{"date":"2025-08-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.53},{"date":"2025-08-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.2},{"date":"2025-08-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.94},{"date":"2025-08-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.82},{"date":"2025-08-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.4},{"date":"2025-07-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.34},{"date":"2025-07-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.09},{"date":"2025-07-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.45},{"date":"2025-07-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.59},{"date":"2025-07-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.71},{"date":"2025-07-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.28},{"date":"2025-07-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.46},{"date":"2025-07-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.03},{"date":"2025-07-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.38},{"date":"2025-07-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.69},{"date":"2025-07-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.57},{"date":"2025-07-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.34},{"date":"2025-07-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.97},{"date":"2025-07-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.41},{"date":"2025-07-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.32},{"date":"2025-07-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.59},{"date":"2025-07-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.38},{"date":"2025-07-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.54},{"date":"2025-07-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.4},{"date":"2025-07-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.07},{"date":"2025-07-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.76},{"date":"2025-06-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.13},{"date":"2025-06-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.73},{"date":"2025-06-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.68},{"date":"2025-06-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.59},{"date":"2025-06-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.1},{"date":"2025-06-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.95},{"date":"2025-06-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.7},{"date":"2025-06-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.66},{"date":"2025-06-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.09},{"date":"2025-06-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.51},{"date":"2025-06-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.1},{"date":"2025-06-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.76},{"date":"2025-06-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.97},{"date":"2025-06-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.19},{"date":"2025-06-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.18},{"date":"2025-06-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.81},{"date":"2025-06-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.98},{"date":"2025-06-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.82},{"date":"2025-06-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.48},{"date":"2025-05-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.88},{"date":"2025-05-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.57},{"date":"2025-05-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.57},{"date":"2025-05-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.44},{"date":"2025-05-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.04},{"date":"2025-05-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.23},{"date":"2025-05-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.12},{"date":"2025-05-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.74},{"date":"2025-05-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.64},{"date":"2025-05-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.89},{"date":"2025-05-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.54},{"date":"2025-05-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.08},{"date":"2025-05-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.99},{"date":"2025-05-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.14},{"date":"2025-05-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.78},{"date":"2025-05-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.13},{"date":"2025-05-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.43},{"date":"2025-05-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.26},{"date":"2025-05-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.48},{"date":"2025-05-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":18.56},{"date":"2025-04-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.38},{"date":"2025-04-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.68},{"date":"2025-04-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.72},{"date":"2025-04-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.62},{"date":"2025-04-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.33},{"date":"2025-04-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.01},{"date":"2025-04-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.34},{"date":"2025-04-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.19},{"date":"2025-04-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.11},{"date":"2025-04-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.43},{"date":"2025-04-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.72},{"date":"2025-04-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.05},{"date":"2025-04-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.11},{"date":"2025-04-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.89},{"date":"2025-04-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":18.41},{"date":"2025-04-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.38},{"date":"2025-04-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":18.57},{"date":"2025-04-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.11},{"date":"2025-04-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.25},{"date":"2025-04-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.9},{"date":"2025-03-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.65},{"date":"2025-03-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.79},{"date":"2025-03-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.07},{"date":"2025-03-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.79},{"date":"2025-03-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.34},{"date":"2025-03-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.96},{"date":"2025-03-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.54},{"date":"2025-03-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.78},{"date":"2025-03-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.43},{"date":"2025-03-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.6},{"date":"2025-03-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.21},{"date":"2025-03-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.01},{"date":"2025-03-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.6},{"date":"2025-03-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.11},{"date":"2025-03-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.51},{"date":"2025-03-03T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.88},{"date":"2025-02-28T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.02},{"date":"2025-02-27T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.76},{"date":"2025-02-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.96},{"date":"2025-02-25T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.79},{"date":"2025-02-21T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.55},{"date":"2025-02-20T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.97},{"date":"2025-02-19T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.98},{"date":"2025-02-18T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.24},{"date":"2025-02-14T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.8},{"date":"2025-02-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.56},{"date":"2025-02-11T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.21},{"date":"2025-02-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.66},{"date":"2025-02-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.54},{"date":"2025-02-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.43},{"date":"2025-02-03T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.84},{"date":"2025-01-31T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.85},{"date":"2025-01-30T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.99},{"date":"2025-01-29T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.99},{"date":"2025-01-27T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.83},{"date":"2025-01-24T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.9},{"date":"2025-01-23T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.06},{"date":"2025-01-22T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.03},{"date":"2025-01-21T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.12},{"date":"2025-01-17T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.19},{"date":"2025-01-16T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.87},{"date":"2025-01-15T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.52},{"date":"2025-01-14T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.28},{"date":"2025-01-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.89},{"date":"2025-01-10T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.82},{"date":"2025-01-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.51},{"date":"2025-01-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.98},{"date":"2025-01-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.01},{"date":"2025-01-03T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.28},{"date":"2025-01-02T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.03},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.7},{"date":"2024-12-30T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.7},{"date":"2024-12-27T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.01},{"date":"2024-12-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.31},{"date":"2024-12-24T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.27},{"date":"2024-12-23T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.14},{"date":"2024-12-20T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.96},{"date":"2024-12-19T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":19.59},{"date":"2024-12-18T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":20.47},{"date":"2024-12-17T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.26},{"date":"2024-12-16T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.55},{"date":"2024-12-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.94},{"date":"2024-12-12T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.61},{"date":"2024-12-11T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.28},{"date":"2024-12-10T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24},{"date":"2024-12-09T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":27.35},{"date":"2024-12-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.94},{"date":"2024-12-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.76},{"date":"2024-12-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.44},{"date":"2024-12-03T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.03},{"date":"2024-12-02T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.65},{"date":"2024-11-27T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.33},{"date":"2024-11-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.05},{"date":"2024-11-25T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.41},{"date":"2024-11-22T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.95},{"date":"2024-11-21T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.52},{"date":"2024-11-20T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.95},{"date":"2024-11-18T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.91},{"date":"2024-11-15T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.55},{"date":"2024-11-14T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.72},{"date":"2024-11-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.22},{"date":"2024-11-12T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.85},{"date":"2024-11-11T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.11},{"date":"2024-11-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.87},{"date":"2024-11-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.86},{"date":"2024-11-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.93},{"date":"2024-11-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.07},{"date":"2024-11-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.68},{"date":"2024-11-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.31},{"date":"2024-10-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.37},{"date":"2024-10-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.07},{"date":"2024-10-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.31},{"date":"2024-10-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.72},{"date":"2024-10-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.12},{"date":"2024-10-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.51},{"date":"2024-10-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.9},{"date":"2024-10-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.87},{"date":"2024-10-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.28},{"date":"2024-10-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.79},{"date":"2024-10-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.77},{"date":"2024-10-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.6},{"date":"2024-10-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.73},{"date":"2024-10-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.13},{"date":"2024-10-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.6},{"date":"2024-10-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.29},{"date":"2024-10-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22},{"date":"2024-10-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.63},{"date":"2024-10-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.06},{"date":"2024-10-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.5},{"date":"2024-10-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":21.57},{"date":"2024-09-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.51},{"date":"2024-09-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.2},{"date":"2024-09-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.17},{"date":"2024-09-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.95},{"date":"2024-09-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.94},{"date":"2024-09-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.36},{"date":"2024-09-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.74},{"date":"2024-09-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.86},{"date":"2024-09-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.15},{"date":"2024-09-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.15},{"date":"2024-09-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":22.5},{"date":"2024-09-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":23.33},{"date":"2024-09-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":24.29},{"date":"2024-09-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.94},{"date":"2024-09-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.06},{"date":"2024-09-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.41},{"date":"2024-09-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.98},{"date":"2024-09-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":27.69},{"date":"2024-09-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":27.88},{"date":"2024-09-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.69},{"date":"2024-08-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":31.31},{"date":"2024-08-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":31.02},{"date":"2024-08-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":30.83},{"date":"2024-08-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":30.07},{"date":"2024-08-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.6},{"date":"2024-08-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":30.46},{"date":"2024-08-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.89},{"date":"2024-08-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":31.12},{"date":"2024-08-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":30.93},{"date":"2024-08-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.95},{"date":"2024-08-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.52},{"date":"2024-08-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.76},{"date":"2024-08-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":27.72},{"date":"2024-08-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.38},{"date":"2024-08-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.89},{"date":"2024-08-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.83},{"date":"2024-08-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.07},{"date":"2024-08-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.41},{"date":"2024-08-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":30.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.56},{"date":"2024-07-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.94},{"date":"2024-07-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.41},{"date":"2024-07-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.11},{"date":"2024-07-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37},{"date":"2024-07-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.66},{"date":"2024-07-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.87},{"date":"2024-07-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.94},{"date":"2024-07-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.14},{"date":"2024-07-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.66},{"date":"2024-07-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.87},{"date":"2024-07-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.62},{"date":"2024-07-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.72},{"date":"2024-07-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.02},{"date":"2024-07-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.07},{"date":"2024-07-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.13},{"date":"2024-07-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.38},{"date":"2024-07-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":30.68},{"date":"2024-07-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.02},{"date":"2024-07-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.32},{"date":"2024-07-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.26},{"date":"2024-07-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":27.18},{"date":"2024-06-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":26.71},{"date":"2024-06-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.77},{"date":"2024-06-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":25.49},{"stockId":100000090893700,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":25.11},{"stockId":100000090893700,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":25.39},{"stockId":100000090893700,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":27.66},{"stockId":100000090893700,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":27.37},{"stockId":100000090893700,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":26.15},{"stockId":100000090893700,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":25.01},{"stockId":100000090893700,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":24.64},{"stockId":100000090893700,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":23.98},{"stockId":100000090893700,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":24.87},{"stockId":100000090893700,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":24.16},{"stockId":100000090893700,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":23.88},{"stockId":100000090893700,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":24.16},{"stockId":100000090893700,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":24.45},{"stockId":100000090893700,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":24.26},{"stockId":100000090893700,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":24.45},{"stockId":100000090893700,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":26.15},{"stockId":100000090893700,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":26.62},{"stockId":100000090893700,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":25.86},{"stockId":100000090893700,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":25.86},{"stockId":100000090893700,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":26.05},{"stockId":100000090893700,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":25.96},{"stockId":100000090893700,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":25.77},{"stockId":100000090893700,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":26.43},{"stockId":100000090893700,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":27.28},{"stockId":100000090893700,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":28.22},{"stockId":100000090893700,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":28.41},{"stockId":100000090893700,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":28.79},{"stockId":100000090893700,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":28.69},{"stockId":100000090893700,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":29.92},{"stockId":100000090893700,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":29.64},{"date":"2024-05-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.6},{"date":"2024-05-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.88},{"date":"2024-05-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.82},{"date":"2024-05-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.29},{"date":"2024-05-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.76},{"date":"2024-05-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.54},{"date":"2024-04-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":27.51},{"date":"2024-04-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.66},{"date":"2024-04-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.26},{"date":"2024-04-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.26},{"date":"2024-04-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.57},{"date":"2024-04-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.57},{"date":"2024-04-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.29},{"date":"2024-04-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.92},{"date":"2024-04-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":28.64},{"date":"2024-04-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.01},{"date":"2024-04-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.48},{"date":"2024-04-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":29.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":30.04},{"date":"2024-04-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":31.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":31.26},{"date":"2024-04-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.28},{"date":"2024-04-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":31.63},{"date":"2024-04-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.66},{"date":"2024-04-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.22},{"date":"2024-04-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.53},{"date":"2024-04-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.84},{"date":"2024-03-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.31},{"date":"2024-03-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.5},{"date":"2024-03-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.12},{"date":"2024-03-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.4},{"date":"2024-03-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.31},{"date":"2024-03-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.31},{"date":"2024-03-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.22},{"date":"2024-03-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.34},{"date":"2024-03-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.71},{"date":"2024-03-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.9},{"date":"2024-03-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.18},{"date":"2024-03-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.74},{"date":"2024-03-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.46},{"date":"2024-03-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.02},{"date":"2024-03-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.93},{"date":"2024-03-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.12},{"date":"2024-03-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.21},{"date":"2024-03-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.02},{"date":"2024-03-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.02},{"date":"2024-03-01T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.96},{"date":"2024-02-29T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.36},{"date":"2024-02-28T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.46},{"date":"2024-02-27T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.89},{"date":"2024-02-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.26},{"date":"2024-02-23T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.54},{"date":"2024-02-22T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.26},{"date":"2024-02-21T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.8},{"date":"2024-02-20T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.26},{"date":"2024-02-16T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.92},{"date":"2024-02-15T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.92},{"date":"2024-02-14T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.01},{"date":"2024-02-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.64},{"date":"2024-02-12T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.07},{"date":"2024-02-09T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.85},{"date":"2024-02-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":46.7},{"date":"2024-02-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.2},{"date":"2024-02-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.57},{"date":"2024-02-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.85},{"date":"2024-02-02T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.13},{"date":"2024-02-01T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.69},{"date":"2024-01-31T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.38},{"date":"2024-01-30T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.57},{"date":"2024-01-29T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":49.15},{"date":"2024-01-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":49.71},{"date":"2024-01-25T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":49.99},{"date":"2024-01-24T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.46},{"date":"2024-01-23T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.64},{"date":"2024-01-22T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.46},{"date":"2024-01-19T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.46},{"date":"2024-01-18T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":49.9},{"date":"2024-01-17T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.97},{"date":"2024-01-16T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.13},{"date":"2024-01-12T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.5},{"date":"2024-01-11T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.78},{"date":"2024-01-10T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":49.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.27},{"date":"2024-01-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":51.02},{"date":"2024-01-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.83},{"date":"2024-01-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.55},{"date":"2024-01-03T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.64},{"date":"2024-01-02T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":51.11},{"date":"2023-12-29T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":51.48},{"date":"2023-12-27T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":51.02},{"date":"2023-12-26T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":51.2},{"date":"2023-12-22T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.92},{"date":"2023-12-21T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":51.02},{"date":"2023-12-20T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.69},{"date":"2023-12-19T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.74},{"date":"2023-12-18T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.69},{"date":"2023-12-15T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.27},{"date":"2023-12-14T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":52.97},{"date":"2023-12-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":49.34},{"date":"2023-12-11T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":46.73},{"date":"2023-12-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.2},{"date":"2023-12-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.85},{"date":"2023-12-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.8},{"date":"2023-12-05T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.99},{"date":"2023-12-04T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.45},{"date":"2023-12-01T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.43},{"date":"2023-11-30T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.57},{"date":"2023-11-29T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.75},{"date":"2023-11-28T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.22},{"date":"2023-11-27T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.96},{"date":"2023-11-24T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.89},{"date":"2023-11-22T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.62},{"date":"2023-11-21T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.15},{"date":"2023-11-20T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.85},{"date":"2023-11-17T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.29},{"date":"2023-11-16T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.76},{"date":"2023-11-15T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.32},{"date":"2023-11-14T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.52},{"date":"2023-11-13T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.47},{"date":"2023-11-10T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.1},{"date":"2023-11-09T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.66},{"date":"2023-11-08T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.57},{"date":"2023-11-07T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.85},{"date":"2023-11-06T05:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.85},{"date":"2023-11-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.83},{"date":"2023-11-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.06},{"date":"2023-11-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.67},{"date":"2023-10-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.63},{"date":"2023-10-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.7},{"date":"2023-10-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.15},{"date":"2023-10-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.17},{"date":"2023-10-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40.37},{"date":"2023-10-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.11},{"date":"2023-10-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.48},{"date":"2023-10-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.39},{"date":"2023-10-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.22},{"date":"2023-10-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.71},{"date":"2023-10-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.82},{"date":"2023-10-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.5},{"date":"2023-10-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.5},{"date":"2023-10-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.39},{"date":"2023-10-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40.93},{"date":"2023-10-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40},{"date":"2023-10-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40.46},{"date":"2023-10-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.21},{"date":"2023-10-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.72},{"date":"2023-10-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.91},{"date":"2023-09-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.85},{"date":"2023-09-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.69},{"date":"2023-09-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.93},{"date":"2023-09-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.13},{"date":"2023-09-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.32},{"date":"2023-09-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.96},{"date":"2023-09-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.15},{"date":"2023-09-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.7},{"date":"2023-09-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.96},{"date":"2023-09-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.95},{"date":"2023-09-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40},{"date":"2023-09-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.43},{"date":"2023-09-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.17},{"date":"2023-09-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.45},{"date":"2023-09-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.98},{"date":"2023-09-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.72},{"date":"2023-09-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.63},{"date":"2023-09-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40.74},{"date":"2023-08-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.41},{"date":"2023-08-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.64},{"date":"2023-08-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.98},{"date":"2023-08-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.43},{"date":"2023-08-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.15},{"date":"2023-08-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":38.26},{"date":"2023-08-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.55},{"date":"2023-08-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.57},{"date":"2023-08-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.67},{"date":"2023-08-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.77},{"date":"2023-08-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.6},{"date":"2023-08-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.51},{"date":"2023-08-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.97},{"date":"2023-08-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.17},{"date":"2023-08-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.61},{"date":"2023-08-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.48},{"date":"2023-08-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.86},{"date":"2023-08-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.68},{"date":"2023-08-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.86},{"date":"2023-07-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":46.97},{"date":"2023-07-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.06},{"date":"2023-07-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.3},{"date":"2023-07-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.03},{"date":"2023-07-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":47.24},{"date":"2023-07-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":55.26},{"date":"2023-07-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":65.2},{"date":"2023-07-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":71.93},{"date":"2023-07-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":50.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":48.72},{"date":"2023-07-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.49},{"date":"2023-07-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":43.75},{"date":"2023-07-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":45.03},{"date":"2023-07-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.3},{"date":"2023-07-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":44.02},{"date":"2023-07-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.46},{"date":"2023-07-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40.98},{"date":"2023-07-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":40.89},{"date":"2023-07-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42},{"date":"2023-07-03T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":42.64},{"date":"2023-06-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":41.72},{"date":"2023-06-29T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.88},{"date":"2023-06-28T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":39.32},{"date":"2023-06-27T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":37.67},{"date":"2023-06-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.01},{"date":"2023-06-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.27},{"date":"2023-06-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.54},{"date":"2023-06-21T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.71},{"date":"2023-06-20T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.54},{"date":"2023-06-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":36.29},{"date":"2023-06-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.27},{"date":"2023-06-14T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.72},{"date":"2023-06-13T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.27},{"date":"2023-06-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.9},{"date":"2023-06-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.09},{"date":"2023-06-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.73},{"date":"2023-06-07T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":35.55},{"date":"2023-06-06T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.35},{"date":"2023-06-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.15},{"date":"2023-06-02T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.97},{"date":"2023-06-01T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.08},{"date":"2023-05-31T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.79},{"date":"2023-05-30T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.15},{"date":"2023-05-26T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.51},{"date":"2023-05-25T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.14},{"date":"2023-05-24T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.51},{"date":"2023-05-23T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.51},{"date":"2023-05-22T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.69},{"date":"2023-05-19T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.51},{"date":"2023-05-18T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.42},{"date":"2023-05-17T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.42},{"date":"2023-05-16T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.6},{"date":"2023-05-15T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.06},{"date":"2023-05-12T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":32.69},{"date":"2023-05-11T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.33},{"date":"2023-05-10T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":31.5},{"date":"2023-05-09T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":31.5},{"date":"2023-05-08T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.15},{"date":"2023-05-05T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":34.34},{"date":"2023-05-04T04:00:00.000Z","stockId":100000090893700,"lxr_fc_rights":33.06}]}