window.pageData = {"stock":{"name":"天狼星xm","stockCode":"SIRI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.193,"sp":30.42,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.0409,"q2v":0.8583,"cvpos":0.6303}},"lxr_fc_rights":30.42},{"stockId":100000090893700,"date":"2026-07-09T04:00:00.000Z","ps_ttm":1.204,"sp":30.69,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.0409,"q2v":0.8583,"cvpos":0.6356}},"lxr_fc_rights":30.69},{"stockId":100000090893700,"date":"2026-07-08T04:00:00.000Z","ps_ttm":1.187,"sp":30.26,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.0401,"q2v":0.8583,"cvpos":0.6272}},"lxr_fc_rights":30.26},{"stockId":100000090893700,"date":"2026-07-07T04:00:00.000Z","ps_ttm":1.205,"sp":30.71,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.0393,"q2v":0.8583,"cvpos":0.636}},"lxr_fc_rights":30.71},{"stockId":100000090893700,"date":"2026-07-06T04:00:00.000Z","ps_ttm":1.206,"sp":30.75,"statistics":{"ps_ttm":{"q8v":1.794,"q5v":1.0393,"q2v":0.8583,"cvpos":0.636}},"lxr_fc_rights":30.75},{"date":"2026-07-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.197,"sp":30.51,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.0409,"q2v":0.8583,"cvpos":0.6316}},"lxr_fc_rights":30.51},{"date":"2026-07-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.175,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.0401,"q2v":0.8583,"cvpos":0.6165}},"lxr_fc_rights":29.95},{"date":"2026-06-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.159,"sp":29.54,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5987}},"lxr_fc_rights":29.54},{"date":"2026-06-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.147,"sp":29.24,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5907}},"lxr_fc_rights":29.24},{"stockId":100000090893700,"date":"2026-06-26T04:00:00.000Z","ps_ttm":1.112,"sp":28.35,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5758}},"lxr_fc_rights":28.35},{"stockId":100000090893700,"date":"2026-06-25T04:00:00.000Z","ps_ttm":1.089,"sp":27.76,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5479}},"lxr_fc_rights":27.76},{"stockId":100000090893700,"date":"2026-06-24T04:00:00.000Z","ps_ttm":1.094,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0401,"q2v":0.8583,"cvpos":0.5539}},"lxr_fc_rights":27.9},{"date":"2026-06-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.102,"sp":28.08,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.564}},"lxr_fc_rights":28.08},{"stockId":100000090893700,"date":"2026-06-22T04:00:00.000Z","ps_ttm":1.096,"sp":27.94,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5573}},"lxr_fc_rights":27.94},{"stockId":100000090893700,"date":"2026-06-18T04:00:00.000Z","ps_ttm":1.1,"sp":28.03,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5598}},"lxr_fc_rights":28.03},{"date":"2026-06-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.096,"sp":27.93,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0401,"q2v":0.8583,"cvpos":0.5553}},"lxr_fc_rights":27.93},{"stockId":100000090893700,"date":"2026-06-16T04:00:00.000Z","ps_ttm":1.093,"sp":27.86,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5533}},"lxr_fc_rights":27.86},{"date":"2026-06-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.077,"sp":27.46,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5387}},"lxr_fc_rights":27.46},{"date":"2026-06-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.08,"sp":27.52,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5399}},"lxr_fc_rights":27.52},{"stockId":100000090893700,"date":"2026-06-11T04:00:00.000Z","ps_ttm":1.082,"sp":27.59,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5399}},"lxr_fc_rights":27.59},{"date":"2026-06-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.082,"sp":27.59,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0401,"q2v":0.8583,"cvpos":0.5406}},"lxr_fc_rights":27.59},{"stockId":100000090893700,"date":"2026-06-09T04:00:00.000Z","ps_ttm":1.083,"sp":27.61,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5413}},"lxr_fc_rights":27.61},{"date":"2026-06-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.076,"sp":27.44,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5373}},"lxr_fc_rights":27.44},{"date":"2026-06-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.06,"sp":27.01,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5239}},"lxr_fc_rights":27.01},{"date":"2026-06-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.09,"sp":27.79,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5399}},"lxr_fc_rights":27.79},{"stockId":100000090893700,"date":"2026-06-03T04:00:00.000Z","ps_ttm":1.102,"sp":28.08,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0401,"q2v":0.8583,"cvpos":0.5473}},"lxr_fc_rights":28.08},{"stockId":100000090893700,"date":"2026-06-02T04:00:00.000Z","ps_ttm":1.129,"sp":28.77,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5573}},"lxr_fc_rights":28.77},{"stockId":100000090893700,"date":"2026-06-01T04:00:00.000Z","ps_ttm":1.139,"sp":29.04,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5627}},"lxr_fc_rights":29.04},{"stockId":100000090893700,"date":"2026-05-29T04:00:00.000Z","ps_ttm":1.158,"sp":29.52,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5691}},"lxr_fc_rights":29.52},{"date":"2026-05-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.172,"sp":29.87,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0401,"q2v":0.8583,"cvpos":0.5819}},"lxr_fc_rights":29.87},{"date":"2026-05-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.164,"sp":29.67,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.5747}},"lxr_fc_rights":29.67},{"date":"2026-05-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.162,"sp":29.63,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0391,"q2v":0.8583,"cvpos":0.5728}},"lxr_fc_rights":29.63},{"date":"2026-05-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.133,"sp":28.89,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5572}},"lxr_fc_rights":28.9},{"date":"2026-05-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.137,"sp":28.99,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.5585}},"lxr_fc_rights":29},{"stockId":100000090893700,"date":"2026-05-20T04:00:00.000Z","ps_ttm":1.061,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0401,"q2v":0.8583,"cvpos":0.5273}},"lxr_fc_rights":27.07},{"date":"2026-05-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.022,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0393,"q2v":0.8583,"cvpos":0.4747}},"lxr_fc_rights":26.08},{"date":"2026-05-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.023,"sp":26.09,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0409,"q2v":0.8583,"cvpos":0.4787}},"lxr_fc_rights":26.12},{"date":"2026-05-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.013,"sp":25.83,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0427,"q2v":0.8583,"cvpos":0.4668}},"lxr_fc_rights":25.87},{"stockId":100000090893700,"date":"2026-05-14T04:00:00.000Z","ps_ttm":1.029,"sp":26.22,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0436,"q2v":0.8583,"cvpos":0.484}},"lxr_fc_rights":26.25},{"stockId":100000090893700,"date":"2026-05-13T04:00:00.000Z","ps_ttm":1.034,"sp":26.36,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0436,"q2v":0.8583,"cvpos":0.4887}},"lxr_fc_rights":26.39},{"date":"2026-05-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.026,"sp":26.16,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0436,"q2v":0.8583,"cvpos":0.48}},"lxr_fc_rights":26.19},{"stockId":100000090893700,"date":"2026-05-11T04:00:00.000Z","ps_ttm":1.051,"sp":26.785,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0466,"q2v":0.8583,"cvpos":0.5067}},"lxr_fc_rights":26.81},{"date":"2026-05-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.063,"sp":27.1,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0468,"q2v":0.8583,"cvpos":0.5173}},"lxr_fc_rights":26.86},{"date":"2026-05-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.049,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0468,"q2v":0.8583,"cvpos":0.5027}},"lxr_fc_rights":26.51},{"stockId":100000090893700,"date":"2026-05-06T04:00:00.000Z","ps_ttm":1.047,"sp":26.68,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0467,"q2v":0.8583,"cvpos":0.4993}},"lxr_fc_rights":26.44},{"stockId":100000090893700,"date":"2026-05-05T04:00:00.000Z","ps_ttm":1.036,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0468,"q2v":0.8583,"cvpos":0.488}},"lxr_fc_rights":26.16},{"date":"2026-05-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.05,"sp":26.77,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.047,"q2v":0.8583,"cvpos":0.5013}},"lxr_fc_rights":26.53},{"date":"2026-05-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.068,"sp":27.22,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0514,"q2v":0.8583,"cvpos":0.5146}},"lxr_fc_rights":26.98},{"stockId":100000090893700,"date":"2026-04-30T04:00:00.000Z","ps_ttm":1.057,"sp":26.94,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0514,"q2v":0.8583,"cvpos":0.5066}},"lxr_fc_rights":26.7},{"stockId":100000090893700,"date":"2026-04-29T04:00:00.000Z","ps_ttm":1.047,"sp":26.76,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0492,"q2v":0.8583,"cvpos":0.498}},"lxr_fc_rights":26.52},{"date":"2026-04-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.027,"sp":26.26,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0514,"q2v":0.8583,"cvpos":0.48}},"lxr_fc_rights":26.02},{"date":"2026-04-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.039,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0536,"q2v":0.8583,"cvpos":0.4867}},"lxr_fc_rights":26.31},{"date":"2026-04-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.041,"sp":26.61,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0549,"q2v":0.8583,"cvpos":0.488}},"lxr_fc_rights":26.37},{"date":"2026-04-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.095,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0558,"q2v":0.8583,"cvpos":0.516}},"lxr_fc_rights":27.75},{"stockId":100000090893700,"date":"2026-04-22T04:00:00.000Z","ps_ttm":1.098,"sp":28.06,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0553,"q2v":0.8583,"cvpos":0.5166}},"lxr_fc_rights":27.81},{"stockId":100000090893700,"date":"2026-04-21T04:00:00.000Z","ps_ttm":1.024,"sp":26.18,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0549,"q2v":0.8583,"cvpos":0.4773}},"lxr_fc_rights":25.94},{"date":"2026-04-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.065,"sp":27.22,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0558,"q2v":0.8583,"cvpos":0.5053}},"lxr_fc_rights":26.98},{"date":"2026-04-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.997,"sp":25.48,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0578,"q2v":0.8583,"cvpos":0.4468}},"lxr_fc_rights":25.25},{"date":"2026-04-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.967,"sp":24.73,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0605,"q2v":0.8583,"cvpos":0.4269}},"lxr_fc_rights":24.51},{"stockId":100000090893700,"date":"2026-04-15T04:00:00.000Z","ps_ttm":0.947,"sp":24.21,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0605,"q2v":0.8583,"cvpos":0.4061}},"lxr_fc_rights":23.99},{"stockId":100000090893700,"date":"2026-04-14T04:00:00.000Z","ps_ttm":0.928,"sp":23.72,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0605,"q2v":0.8583,"cvpos":0.3773}},"lxr_fc_rights":23.51},{"date":"2026-04-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.935,"sp":23.89,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0659,"q2v":0.8583,"cvpos":0.388}},"lxr_fc_rights":23.68},{"stockId":100000090893700,"date":"2026-04-10T04:00:00.000Z","ps_ttm":0.927,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0787,"q2v":0.8583,"cvpos":0.371}},"lxr_fc_rights":23.49},{"stockId":100000090893700,"date":"2026-04-09T04:00:00.000Z","ps_ttm":0.917,"sp":23.43,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0795,"q2v":0.8583,"cvpos":0.3524}},"lxr_fc_rights":23.22},{"stockId":100000090893700,"date":"2026-04-08T04:00:00.000Z","ps_ttm":0.918,"sp":23.47,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0822,"q2v":0.8583,"cvpos":0.3529}},"lxr_fc_rights":23.26},{"stockId":100000090893700,"date":"2026-04-07T04:00:00.000Z","ps_ttm":0.927,"sp":23.71,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0848,"q2v":0.8583,"cvpos":0.3693}},"lxr_fc_rights":23.5},{"stockId":100000090893700,"date":"2026-04-06T04:00:00.000Z","ps_ttm":0.915,"sp":23.39,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.087,"q2v":0.8583,"cvpos":0.3445}},"lxr_fc_rights":23.18},{"date":"2026-04-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.931,"sp":23.79,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0977,"q2v":0.8583,"cvpos":0.375}},"lxr_fc_rights":23.58},{"date":"2026-04-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.916,"sp":23.41,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0977,"q2v":0.8583,"cvpos":0.3502}},"lxr_fc_rights":23.2},{"date":"2026-03-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.903,"sp":23.08,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.0977,"q2v":0.8583,"cvpos":0.3227}},"lxr_fc_rights":22.87},{"stockId":100000090893700,"date":"2026-03-30T04:00:00.000Z","ps_ttm":0.89,"sp":22.76,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.102,"q2v":0.8583,"cvpos":0.2907}},"lxr_fc_rights":22.56},{"date":"2026-03-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.893,"sp":22.84,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1074,"q2v":0.8583,"cvpos":0.2992}},"lxr_fc_rights":22.63},{"date":"2026-03-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.898,"sp":22.95,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1079,"q2v":0.8583,"cvpos":0.3072}},"lxr_fc_rights":22.74},{"stockId":100000090893700,"date":"2026-03-25T04:00:00.000Z","ps_ttm":0.899,"sp":22.99,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1092,"q2v":0.8583,"cvpos":0.3103}},"lxr_fc_rights":22.78},{"stockId":100000090893700,"date":"2026-03-24T04:00:00.000Z","ps_ttm":0.875,"sp":22.36,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1106,"q2v":0.8583,"cvpos":0.2427}},"lxr_fc_rights":22.16},{"date":"2026-03-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.879,"sp":22.47,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1106,"q2v":0.8583,"cvpos":0.256}},"lxr_fc_rights":22.27},{"date":"2026-03-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.86,"sp":21.99,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1298,"q2v":0.8583,"cvpos":0.2074}},"lxr_fc_rights":21.79},{"stockId":100000090893700,"date":"2026-03-19T04:00:00.000Z","ps_ttm":0.876,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1363,"q2v":0.8583,"cvpos":0.2434}},"lxr_fc_rights":22.2},{"date":"2026-03-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.879,"sp":22.48,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1384,"q2v":0.8583,"cvpos":0.2557}},"lxr_fc_rights":22.28},{"stockId":100000090893700,"date":"2026-03-17T04:00:00.000Z","ps_ttm":0.885,"sp":22.63,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1406,"q2v":0.8583,"cvpos":0.2693}},"lxr_fc_rights":22.43},{"date":"2026-03-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.876,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1423,"q2v":0.8583,"cvpos":0.244}},"lxr_fc_rights":22.2},{"date":"2026-03-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.86,"sp":21.99,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1534,"q2v":0.8583,"cvpos":0.2074}},"lxr_fc_rights":21.79},{"stockId":100000090893700,"date":"2026-03-12T04:00:00.000Z","ps_ttm":0.87,"sp":22.23,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1552,"q2v":0.8583,"cvpos":0.2274}},"lxr_fc_rights":22.03},{"date":"2026-03-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.875,"sp":22.36,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1565,"q2v":0.8583,"cvpos":0.2383}},"lxr_fc_rights":22.16},{"date":"2026-03-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.852,"sp":21.78,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1577,"q2v":0.8583,"cvpos":0.1707}},"lxr_fc_rights":21.58},{"stockId":100000090893700,"date":"2026-03-09T04:00:00.000Z","ps_ttm":0.849,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.16,"q2v":0.8585,"cvpos":0.152}},"lxr_fc_rights":21.5},{"date":"2026-03-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.87,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1695,"q2v":0.859,"cvpos":0.2274}},"lxr_fc_rights":22.05},{"date":"2026-03-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.885,"sp":22.63,"statistics":{"ps_ttm":{"q8v":1.8326,"q5v":1.1706,"q2v":0.859,"cvpos":0.2593}},"lxr_fc_rights":22.43},{"date":"2026-03-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.886,"sp":22.64,"statistics":{"ps_ttm":{"q8v":1.8326,"q5v":1.1706,"q2v":0.859,"cvpos":0.2597}},"lxr_fc_rights":22.44},{"stockId":100000090893700,"date":"2026-03-03T05:00:00.000Z","ps_ttm":0.869,"sp":22.21,"statistics":{"ps_ttm":{"q8v":1.8326,"q5v":1.1706,"q2v":0.859,"cvpos":0.2227}},"lxr_fc_rights":22.01},{"stockId":100000090893700,"date":"2026-03-02T05:00:00.000Z","ps_ttm":0.858,"sp":21.94,"statistics":{"ps_ttm":{"q8v":1.8358,"q5v":1.1712,"q2v":0.859,"cvpos":0.1973}},"lxr_fc_rights":21.74},{"stockId":100000090893700,"date":"2026-02-27T05:00:00.000Z","ps_ttm":0.859,"sp":21.96,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.1725,"q2v":0.859,"cvpos":0.1995}},"lxr_fc_rights":21.76},{"date":"2026-02-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.842,"sp":21.52,"statistics":{"ps_ttm":{"q8v":1.8366,"q5v":1.1749,"q2v":0.8592,"cvpos":0.1237}},"lxr_fc_rights":21.33},{"date":"2026-02-25T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.818,"sp":20.92,"statistics":{"ps_ttm":{"q8v":1.8366,"q5v":1.1749,"q2v":0.86,"cvpos":0.0559}},"lxr_fc_rights":20.74},{"stockId":100000090893700,"date":"2026-02-24T05:00:00.000Z","ps_ttm":0.82,"sp":20.97,"statistics":{"ps_ttm":{"q8v":1.8366,"q5v":1.1749,"q2v":0.8602,"cvpos":0.064}},"lxr_fc_rights":20.79},{"stockId":100000090893700,"date":"2026-02-23T05:00:00.000Z","ps_ttm":0.82,"sp":20.96,"statistics":{"ps_ttm":{"q8v":1.8401,"q5v":1.176,"q2v":0.8604,"cvpos":0.0613}},"lxr_fc_rights":20.78},{"stockId":100000090893700,"date":"2026-02-20T05:00:00.000Z","ps_ttm":0.824,"sp":21.06,"statistics":{"ps_ttm":{"q8v":1.8452,"q5v":1.1792,"q2v":0.8604,"cvpos":0.0745}},"lxr_fc_rights":20.88},{"stockId":100000090893700,"date":"2026-02-19T05:00:00.000Z","ps_ttm":0.823,"sp":21.04,"statistics":{"ps_ttm":{"q8v":1.8452,"q5v":1.1802,"q2v":0.8608,"cvpos":0.0719}},"lxr_fc_rights":20.86},{"stockId":100000090893700,"date":"2026-02-18T05:00:00.000Z","ps_ttm":0.824,"sp":21.07,"statistics":{"ps_ttm":{"q8v":1.8452,"q5v":1.1812,"q2v":0.8612,"cvpos":0.0747}},"lxr_fc_rights":20.89},{"date":"2026-02-17T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.822,"sp":21.02,"statistics":{"ps_ttm":{"q8v":1.8452,"q5v":1.1823,"q2v":0.8614,"cvpos":0.0641}},"lxr_fc_rights":20.84},{"stockId":100000090893700,"date":"2026-02-13T05:00:00.000Z","ps_ttm":0.833,"sp":21.29,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.1851,"q2v":0.8616,"cvpos":0.0944}},"lxr_fc_rights":21.1},{"stockId":100000090893700,"date":"2026-02-12T05:00:00.000Z","ps_ttm":0.849,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.1877,"q2v":0.862,"cvpos":0.1396}},"lxr_fc_rights":21.5},{"stockId":100000090893700,"date":"2026-02-11T05:00:00.000Z","ps_ttm":0.857,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.1877,"q2v":0.8626,"cvpos":0.1784}},"lxr_fc_rights":21.7},{"date":"2026-02-10T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.835,"sp":21.34,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.1877,"q2v":0.8636,"cvpos":0.096}},"lxr_fc_rights":20.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.82,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.8692,"q5v":1.1946,"q2v":0.864,"cvpos":0.06}},"lxr_fc_rights":20.5},{"stockId":100000090893700,"date":"2026-02-06T05:00:00.000Z","ps_ttm":0.848,"sp":21.68,"statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.2006,"q2v":0.8655,"cvpos":0.133}},"lxr_fc_rights":21.22},{"stockId":100000090893700,"date":"2026-02-05T05:00:00.000Z","ps_ttm":0.884,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.2092,"q2v":0.8669,"cvpos":0.2354}},"lxr_fc_rights":22.12},{"stockId":100000090893700,"date":"2026-02-04T05:00:00.000Z","ps_ttm":0.816,"sp":20.73,"statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.2113,"q2v":0.8669,"cvpos":0.0533}},"lxr_fc_rights":20.29},{"date":"2026-02-03T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.793,"sp":20.15,"statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.2135,"q2v":0.8689,"cvpos":0.02}},"lxr_fc_rights":19.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.802,"sp":20.37,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.2249,"q2v":0.8696,"cvpos":0.028}},"lxr_fc_rights":19.94},{"date":"2026-01-30T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.801,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.2392,"q2v":0.8701,"cvpos":0.0266}},"lxr_fc_rights":19.92},{"stockId":100000090893700,"date":"2026-01-29T05:00:00.000Z","ps_ttm":0.789,"sp":20.06,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.2435,"q2v":0.8708,"cvpos":0.012}},"lxr_fc_rights":19.63},{"stockId":100000090893700,"date":"2026-01-28T05:00:00.000Z","ps_ttm":0.793,"sp":20.14,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.2499,"q2v":0.8708,"cvpos":0.0146}},"lxr_fc_rights":19.71},{"date":"2026-01-27T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.794,"sp":20.19,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.2563,"q2v":0.8724,"cvpos":0.0187}},"lxr_fc_rights":19.76},{"date":"2026-01-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.805,"sp":20.47,"statistics":{"ps_ttm":{"q8v":1.9013,"q5v":1.2591,"q2v":0.8728,"cvpos":0.028}},"lxr_fc_rights":20.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.807,"sp":20.51,"statistics":{"ps_ttm":{"q8v":1.9088,"q5v":1.2606,"q2v":0.8742,"cvpos":0.0306}},"lxr_fc_rights":20.07},{"stockId":100000090893700,"date":"2026-01-22T05:00:00.000Z","ps_ttm":0.813,"sp":20.67,"statistics":{"ps_ttm":{"q8v":1.9167,"q5v":1.2677,"q2v":0.8752,"cvpos":0.0359}},"lxr_fc_rights":20.23},{"date":"2026-01-21T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.808,"sp":20.54,"statistics":{"ps_ttm":{"q8v":1.9167,"q5v":1.2749,"q2v":0.877,"cvpos":0.0333}},"lxr_fc_rights":20.1},{"stockId":100000090893700,"date":"2026-01-20T05:00:00.000Z","ps_ttm":0.793,"sp":20.14,"statistics":{"ps_ttm":{"q8v":1.9167,"q5v":1.2821,"q2v":0.878,"cvpos":0.0147}},"lxr_fc_rights":19.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.805,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.2933,"q2v":0.8783,"cvpos":0.0252}},"lxr_fc_rights":20.01},{"date":"2026-01-15T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.823,"sp":20.91,"statistics":{"ps_ttm":{"q8v":1.9216,"q5v":1.2959,"q2v":0.8783,"cvpos":0.0452}},"lxr_fc_rights":20.47},{"date":"2026-01-14T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.831,"sp":21.11,"statistics":{"ps_ttm":{"q8v":1.9216,"q5v":1.296,"q2v":0.8789,"cvpos":0.0679}},"lxr_fc_rights":20.66},{"date":"2026-01-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.819,"sp":20.81,"statistics":{"ps_ttm":{"q8v":1.9216,"q5v":1.2961,"q2v":0.8789,"cvpos":0.0387}},"lxr_fc_rights":20.37},{"stockId":100000090893700,"date":"2026-01-12T05:00:00.000Z","ps_ttm":0.825,"sp":20.96,"statistics":{"ps_ttm":{"q8v":1.923,"q5v":1.2961,"q2v":0.8793,"cvpos":0.0533}},"lxr_fc_rights":20.51},{"date":"2026-01-09T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.857,"sp":21.78,"statistics":{"ps_ttm":{"q8v":1.9273,"q5v":1.2992,"q2v":0.8793,"cvpos":0.1516}},"lxr_fc_rights":21.32},{"date":"2026-01-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.843,"sp":21.43,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.3023,"q2v":0.8799,"cvpos":0.0931}},"lxr_fc_rights":20.97},{"date":"2026-01-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.828,"sp":21.03,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.3029,"q2v":0.8801,"cvpos":0.0559}},"lxr_fc_rights":20.58},{"date":"2026-01-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.851,"sp":21.62,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.3035,"q2v":0.8811,"cvpos":0.1187}},"lxr_fc_rights":21.16},{"date":"2026-01-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.83,"sp":21.1,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.3067,"q2v":0.8813,"cvpos":0.0587}},"lxr_fc_rights":20.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.807,"sp":20.51,"statistics":{"ps_ttm":{"q8v":1.9388,"q5v":1.3078,"q2v":0.8816,"cvpos":0.0279}},"lxr_fc_rights":20.07},{"date":"2025-12-31T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.787,"sp":20,"statistics":{"ps_ttm":{"q8v":1.9388,"q5v":1.3078,"q2v":0.8824,"cvpos":0.0107}},"lxr_fc_rights":19.57},{"date":"2025-12-30T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.796,"sp":20.22,"statistics":{"ps_ttm":{"q8v":1.9388,"q5v":1.3078,"q2v":0.8828,"cvpos":0.0173}},"lxr_fc_rights":19.79},{"date":"2025-12-29T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.8,"sp":20.33,"statistics":{"ps_ttm":{"q8v":1.9556,"q5v":1.3121,"q2v":0.884,"cvpos":0.0173}},"lxr_fc_rights":19.9},{"date":"2025-12-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.811,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.9645,"q5v":1.3153,"q2v":0.884,"cvpos":0.0253}},"lxr_fc_rights":20.16},{"date":"2025-12-24T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.813,"sp":20.67,"statistics":{"ps_ttm":{"q8v":1.9645,"q5v":1.318,"q2v":0.8859,"cvpos":0.0253}},"lxr_fc_rights":20.23},{"date":"2025-12-23T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.804,"sp":20.44,"statistics":{"ps_ttm":{"q8v":1.9645,"q5v":1.3207,"q2v":0.886,"cvpos":0.02}},"lxr_fc_rights":20.01},{"date":"2025-12-22T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.814,"sp":20.68,"statistics":{"ps_ttm":{"q8v":1.9685,"q5v":1.3262,"q2v":0.8863,"cvpos":0.024}},"lxr_fc_rights":20.24},{"date":"2025-12-19T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.817,"sp":20.77,"statistics":{"ps_ttm":{"q8v":1.9731,"q5v":1.3305,"q2v":0.8871,"cvpos":0.0266}},"lxr_fc_rights":20.33},{"date":"2025-12-18T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.835,"sp":21.23,"statistics":{"ps_ttm":{"q8v":1.9817,"q5v":1.3326,"q2v":0.8878,"cvpos":0.0585}},"lxr_fc_rights":20.78},{"date":"2025-12-17T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.856,"sp":21.75,"statistics":{"ps_ttm":{"q8v":1.9817,"q5v":1.3352,"q2v":0.8878,"cvpos":0.1305}},"lxr_fc_rights":21.29},{"date":"2025-12-16T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.846,"sp":21.49,"statistics":{"ps_ttm":{"q8v":1.9817,"q5v":1.3378,"q2v":0.8885,"cvpos":0.084}},"lxr_fc_rights":21.03},{"date":"2025-12-15T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.848,"sp":21.54,"statistics":{"ps_ttm":{"q8v":1.9862,"q5v":1.3421,"q2v":0.8897,"cvpos":0.0893}},"lxr_fc_rights":21.08},{"date":"2025-12-12T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.856,"sp":21.75,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.3456,"q2v":0.8905,"cvpos":0.1277}},"lxr_fc_rights":21.29},{"date":"2025-12-11T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.869,"sp":22.08,"statistics":{"ps_ttm":{"q8v":1.9921,"q5v":1.3456,"q2v":0.8909,"cvpos":0.1529}},"lxr_fc_rights":21.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.878,"sp":22.32,"statistics":{"ps_ttm":{"q8v":1.9921,"q5v":1.346,"q2v":0.8917,"cvpos":0.1678}},"lxr_fc_rights":21.85},{"date":"2025-12-09T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.863,"sp":21.92,"statistics":{"ps_ttm":{"q8v":1.9921,"q5v":1.3464,"q2v":0.8917,"cvpos":0.1467}},"lxr_fc_rights":21.45},{"date":"2025-12-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.855,"sp":21.73,"statistics":{"ps_ttm":{"q8v":1.9948,"q5v":1.3499,"q2v":0.8921,"cvpos":0.12}},"lxr_fc_rights":21.27},{"date":"2025-12-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.867,"sp":22.03,"statistics":{"ps_ttm":{"q8v":2.0074,"q5v":1.3519,"q2v":0.8925,"cvpos":0.1489}},"lxr_fc_rights":21.56},{"date":"2025-12-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.85,"sp":21.59,"statistics":{"ps_ttm":{"q8v":2.0076,"q5v":1.3562,"q2v":0.8926,"cvpos":0.0931}},"lxr_fc_rights":21.13},{"date":"2025-12-03T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.839,"sp":21.33,"statistics":{"ps_ttm":{"q8v":2.0076,"q5v":1.3562,"q2v":0.894,"cvpos":0.0666}},"lxr_fc_rights":20.88},{"date":"2025-12-02T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.82,"sp":20.84,"statistics":{"ps_ttm":{"q8v":2.0076,"q5v":1.3562,"q2v":0.8958,"cvpos":0.0293}},"lxr_fc_rights":20.4},{"date":"2025-12-01T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.819,"sp":20.81,"statistics":{"ps_ttm":{"q8v":2.0076,"q5v":1.3586,"q2v":0.8967,"cvpos":0.0267}},"lxr_fc_rights":20.37},{"date":"2025-11-28T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.837,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.0119,"q5v":1.3592,"q2v":0.8973,"cvpos":0.0585}},"lxr_fc_rights":20.81},{"date":"2025-11-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.823,"sp":20.91,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.3605,"q2v":0.8976,"cvpos":0.0293}},"lxr_fc_rights":20.47},{"date":"2025-11-25T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.826,"sp":20.99,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.362,"q2v":0.8976,"cvpos":0.0373}},"lxr_fc_rights":20.54},{"date":"2025-11-24T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.824,"sp":20.94,"statistics":{"ps_ttm":{"q8v":2.016,"q5v":1.3642,"q2v":0.8984,"cvpos":0.0346}},"lxr_fc_rights":20.49},{"date":"2025-11-21T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.807,"sp":20.52,"statistics":{"ps_ttm":{"q8v":2.0203,"q5v":1.3672,"q2v":0.8988,"cvpos":0.0226}},"lxr_fc_rights":20.08},{"date":"2025-11-20T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.784,"sp":19.92,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.3672,"q2v":0.9,"cvpos":0.008}},"lxr_fc_rights":19.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.815,"sp":20.72,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.3725,"q2v":0.9005,"cvpos":0.0226}},"lxr_fc_rights":20.27},{"date":"2025-11-18T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.823,"sp":20.91,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.3777,"q2v":0.9015,"cvpos":0.0253}},"lxr_fc_rights":20.45},{"date":"2025-11-17T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.83,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.3846,"q2v":0.902,"cvpos":0.0347}},"lxr_fc_rights":20.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.846,"sp":21.51,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.3975,"q2v":0.9021,"cvpos":0.0691}},"lxr_fc_rights":21.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.85,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.03,"q5v":1.4019,"q2v":0.9036,"cvpos":0.0758}},"lxr_fc_rights":21.12},{"date":"2025-11-12T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.853,"sp":21.68,"statistics":{"ps_ttm":{"q8v":2.03,"q5v":1.404,"q2v":0.9043,"cvpos":0.0892}},"lxr_fc_rights":21.2},{"date":"2025-11-11T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.855,"sp":21.72,"statistics":{"ps_ttm":{"q8v":2.03,"q5v":1.4062,"q2v":0.9047,"cvpos":0.096}},"lxr_fc_rights":21.24},{"date":"2025-11-10T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.854,"sp":21.71,"statistics":{"ps_ttm":{"q8v":2.03,"q5v":1.4105,"q2v":0.9051,"cvpos":0.0933}},"lxr_fc_rights":21.23},{"date":"2025-11-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.854,"sp":21.71,"statistics":{"ps_ttm":{"q8v":2.0374,"q5v":1.4235,"q2v":0.9054,"cvpos":0.0931}},"lxr_fc_rights":21.23},{"date":"2025-11-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.851,"sp":21.63,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.4335,"q2v":0.9062,"cvpos":0.0824}},"lxr_fc_rights":21.15},{"date":"2025-11-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.871,"sp":22.13,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.4335,"q2v":0.9074,"cvpos":0.1252}},"lxr_fc_rights":21.63},{"date":"2025-11-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.859,"sp":21.83,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.4335,"q2v":0.9086,"cvpos":0.104}},"lxr_fc_rights":21.08},{"date":"2025-11-03T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.861,"sp":21.89,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.442,"q2v":0.909,"cvpos":0.1135}},"lxr_fc_rights":21.14},{"date":"2025-10-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.854,"sp":21.69,"statistics":{"ps_ttm":{"q8v":2.0505,"q5v":1.4707,"q2v":0.909,"cvpos":0.0891}},"lxr_fc_rights":20.95},{"date":"2025-10-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.913,"sp":23.19,"statistics":{"ps_ttm":{"q8v":2.0601,"q5v":1.4764,"q2v":0.9098,"cvpos":0.2035}},"lxr_fc_rights":22.39},{"date":"2025-10-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.828,"sp":21.06,"statistics":{"ps_ttm":{"q8v":2.0601,"q5v":1.4764,"q2v":0.9098,"cvpos":0.032}},"lxr_fc_rights":20.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.841,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.0601,"q5v":1.4764,"q2v":0.9107,"cvpos":0.052}},"lxr_fc_rights":20.67},{"date":"2025-10-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.85,"sp":21.63,"statistics":{"ps_ttm":{"q8v":2.0601,"q5v":1.4793,"q2v":0.9123,"cvpos":0.076}},"lxr_fc_rights":20.89},{"date":"2025-10-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.841,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.4836,"q2v":0.914,"cvpos":0.0519}},"lxr_fc_rights":20.67},{"date":"2025-10-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.838,"sp":21.32,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.4965,"q2v":0.9153,"cvpos":0.0479}},"lxr_fc_rights":20.59},{"date":"2025-10-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.856,"sp":21.76,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.4965,"q2v":0.9153,"cvpos":0.0892}},"lxr_fc_rights":21.01},{"date":"2025-10-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.872,"sp":22.19,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.4965,"q2v":0.9153,"cvpos":0.1147}},"lxr_fc_rights":21.43},{"date":"2025-10-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.851,"sp":21.64,"statistics":{"ps_ttm":{"q8v":2.0675,"q5v":1.4978,"q2v":0.9154,"cvpos":0.0747}},"lxr_fc_rights":20.9},{"date":"2025-10-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.841,"sp":21.38,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.5066,"q2v":0.9157,"cvpos":0.0492}},"lxr_fc_rights":20.65},{"date":"2025-10-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.838,"sp":21.32,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.5136,"q2v":0.9188,"cvpos":0.0479}},"lxr_fc_rights":20.59},{"date":"2025-10-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.86,"sp":21.88,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.5152,"q2v":0.9201,"cvpos":0.0932}},"lxr_fc_rights":21.13},{"date":"2025-10-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.857,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.5168,"q2v":0.9209,"cvpos":0.0867}},"lxr_fc_rights":21.05},{"date":"2025-10-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.843,"sp":21.45,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.5179,"q2v":0.921,"cvpos":0.0533}},"lxr_fc_rights":20.71},{"date":"2025-10-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.823,"sp":20.93,"statistics":{"ps_ttm":{"q8v":2.0806,"q5v":1.5239,"q2v":0.9216,"cvpos":0.0266}},"lxr_fc_rights":20.21},{"date":"2025-10-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.87,"sp":22.13,"statistics":{"ps_ttm":{"q8v":2.0932,"q5v":1.5239,"q2v":0.922,"cvpos":0.1024}},"lxr_fc_rights":21.37},{"date":"2025-10-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.888,"sp":22.58,"statistics":{"ps_ttm":{"q8v":2.0932,"q5v":1.5239,"q2v":0.9235,"cvpos":0.1345}},"lxr_fc_rights":21.81},{"date":"2025-10-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.898,"sp":22.83,"statistics":{"ps_ttm":{"q8v":2.0932,"q5v":1.5239,"q2v":0.9249,"cvpos":0.1533}},"lxr_fc_rights":22.05},{"date":"2025-10-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.894,"sp":22.74,"statistics":{"ps_ttm":{"q8v":2.0934,"q5v":1.5239,"q2v":0.9251,"cvpos":0.148}},"lxr_fc_rights":21.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.915,"sp":23.28,"statistics":{"ps_ttm":{"q8v":2.103,"q5v":1.5322,"q2v":0.9252,"cvpos":0.1809}},"lxr_fc_rights":22.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.889,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.5325,"q2v":0.926,"cvpos":0.1356}},"lxr_fc_rights":21.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.891,"sp":22.66,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.5325,"q2v":0.9271,"cvpos":0.1385}},"lxr_fc_rights":21.88},{"date":"2025-09-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.915,"sp":23.28,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.5325,"q2v":0.9276,"cvpos":0.1787}},"lxr_fc_rights":22.48},{"date":"2025-09-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.892,"sp":22.69,"statistics":{"ps_ttm":{"q8v":2.111,"q5v":1.5368,"q2v":0.9276,"cvpos":0.1413}},"lxr_fc_rights":21.91},{"date":"2025-09-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.892,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.1275,"q5v":1.5479,"q2v":0.928,"cvpos":0.141}},"lxr_fc_rights":21.92},{"date":"2025-09-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.88,"sp":22.38,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.5498,"q2v":0.9294,"cvpos":0.117}},"lxr_fc_rights":21.61},{"date":"2025-09-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.888,"sp":22.58,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.5498,"q2v":0.9294,"cvpos":0.1332}},"lxr_fc_rights":21.81},{"date":"2025-09-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.906,"sp":23.05,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.5498,"q2v":0.9302,"cvpos":0.1613}},"lxr_fc_rights":22.26},{"date":"2025-09-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.905,"sp":23.02,"statistics":{"ps_ttm":{"q8v":2.1361,"q5v":1.5541,"q2v":0.9315,"cvpos":0.1587}},"lxr_fc_rights":22.23},{"date":"2025-09-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.909,"sp":23.12,"statistics":{"ps_ttm":{"q8v":2.1535,"q5v":1.5541,"q2v":0.9327,"cvpos":0.1622}},"lxr_fc_rights":22.33},{"date":"2025-09-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.904,"sp":23,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.56,"q2v":0.9327,"cvpos":0.1556}},"lxr_fc_rights":22.21},{"date":"2025-09-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.909,"sp":23.12,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.56,"q2v":0.9346,"cvpos":0.1611}},"lxr_fc_rights":22.33},{"date":"2025-09-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.916,"sp":23.29,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.56,"q2v":0.935,"cvpos":0.1693}},"lxr_fc_rights":22.49},{"date":"2025-09-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.922,"sp":23.44,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.5627,"q2v":0.9361,"cvpos":0.1747}},"lxr_fc_rights":22.64},{"date":"2025-09-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.915,"sp":23.28,"statistics":{"ps_ttm":{"q8v":2.1792,"q5v":1.567,"q2v":0.9361,"cvpos":0.1662}},"lxr_fc_rights":22.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.936,"sp":23.81,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":1.5686,"q2v":0.9362,"cvpos":0.1968}},"lxr_fc_rights":22.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.936,"sp":23.81,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":1.5708,"q2v":0.9366,"cvpos":0.1971}},"lxr_fc_rights":22.99},{"date":"2025-09-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.954,"sp":24.27,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":1.573,"q2v":0.939,"cvpos":0.2147}},"lxr_fc_rights":23.44},{"date":"2025-09-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.96,"sp":24.43,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.573,"q2v":0.939,"cvpos":0.2227}},"lxr_fc_rights":23.59},{"date":"2025-09-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.946,"sp":24.06,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":1.58,"q2v":0.939,"cvpos":0.2061}},"lxr_fc_rights":23.24},{"date":"2025-09-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.927,"sp":23.58,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":1.5818,"q2v":0.939,"cvpos":0.1811}},"lxr_fc_rights":22.77},{"date":"2025-09-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.925,"sp":23.53,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":1.5837,"q2v":0.9397,"cvpos":0.1773}},"lxr_fc_rights":22.72},{"date":"2025-09-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.909,"sp":23.11,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":1.5848,"q2v":0.9405,"cvpos":0.1602}},"lxr_fc_rights":22.32},{"date":"2025-08-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.929,"sp":23.64,"statistics":{"ps_ttm":{"q8v":2.206,"q5v":1.5903,"q2v":0.942,"cvpos":0.1822}},"lxr_fc_rights":22.83},{"date":"2025-08-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.919,"sp":23.37,"statistics":{"ps_ttm":{"q8v":2.2146,"q5v":1.5908,"q2v":0.944,"cvpos":0.1662}},"lxr_fc_rights":22.57},{"date":"2025-08-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.93,"sp":23.66,"statistics":{"ps_ttm":{"q8v":2.2146,"q5v":1.5908,"q2v":0.9492,"cvpos":0.1824}},"lxr_fc_rights":22.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.91,"sp":23.14,"statistics":{"ps_ttm":{"q8v":2.2146,"q5v":1.5908,"q2v":0.9498,"cvpos":0.16}},"lxr_fc_rights":22.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.907,"sp":23.08,"statistics":{"ps_ttm":{"q8v":2.2178,"q5v":1.5929,"q2v":0.9507,"cvpos":0.1587}},"lxr_fc_rights":22.29},{"date":"2025-08-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.922,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.235,"q5v":1.5951,"q2v":0.9531,"cvpos":0.1676}},"lxr_fc_rights":22.64},{"date":"2025-08-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.875,"sp":22.26,"statistics":{"ps_ttm":{"q8v":2.2436,"q5v":1.5973,"q2v":0.9539,"cvpos":0.1064}},"lxr_fc_rights":21.51},{"date":"2025-08-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.871,"sp":22.15,"statistics":{"ps_ttm":{"q8v":2.2436,"q5v":1.5973,"q2v":0.9543,"cvpos":0.1025}},"lxr_fc_rights":21.4},{"date":"2025-08-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.902,"sp":22.93,"statistics":{"ps_ttm":{"q8v":2.2436,"q5v":1.5973,"q2v":0.9545,"cvpos":0.148}},"lxr_fc_rights":22.15},{"date":"2025-08-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.898,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.2436,"q5v":1.6032,"q2v":0.9564,"cvpos":0.1427}},"lxr_fc_rights":22.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.905,"sp":23.03,"statistics":{"ps_ttm":{"q8v":2.2536,"q5v":1.6102,"q2v":0.9566,"cvpos":0.1516}},"lxr_fc_rights":22.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.924,"sp":23.49,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6188,"q2v":0.9588,"cvpos":0.1609}},"lxr_fc_rights":22.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.881,"sp":22.41,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6188,"q2v":0.9598,"cvpos":0.1158}},"lxr_fc_rights":21.65},{"date":"2025-08-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.827,"sp":21.04,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6188,"q2v":0.9617,"cvpos":0.0293}},"lxr_fc_rights":20.34},{"date":"2025-08-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.824,"sp":20.95,"statistics":{"ps_ttm":{"q8v":2.265,"q5v":1.6205,"q2v":0.9638,"cvpos":0.0267}},"lxr_fc_rights":20.26},{"date":"2025-08-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.842,"sp":21.42,"statistics":{"ps_ttm":{"q8v":2.2903,"q5v":1.6291,"q2v":0.9684,"cvpos":0.0452}},"lxr_fc_rights":20.7},{"date":"2025-08-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.838,"sp":21.31,"statistics":{"ps_ttm":{"q8v":2.2908,"q5v":1.6294,"q2v":0.9703,"cvpos":0.0426}},"lxr_fc_rights":20.34},{"date":"2025-08-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.824,"sp":20.97,"statistics":{"ps_ttm":{"q8v":2.2908,"q5v":1.6294,"q2v":0.9718,"cvpos":0.0266}},"lxr_fc_rights":20.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.855,"sp":21.74,"statistics":{"ps_ttm":{"q8v":2.2908,"q5v":1.6294,"q2v":0.9722,"cvpos":0.0707}},"lxr_fc_rights":20.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.85,"sp":21.62,"statistics":{"ps_ttm":{"q8v":2.2993,"q5v":1.6318,"q2v":0.9736,"cvpos":0.0587}},"lxr_fc_rights":20.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.833,"sp":21.18,"statistics":{"ps_ttm":{"q8v":2.3165,"q5v":1.6361,"q2v":0.9804,"cvpos":0.0346}},"lxr_fc_rights":20.22},{"date":"2025-07-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.83,"sp":21.12,"statistics":{"ps_ttm":{"q8v":2.3165,"q5v":1.6404,"q2v":0.981,"cvpos":0.0279}},"lxr_fc_rights":20.16},{"date":"2025-07-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.9,"sp":22.93,"statistics":{"ps_ttm":{"q8v":2.3165,"q5v":1.6413,"q2v":0.9814,"cvpos":0.1318}},"lxr_fc_rights":21.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.915,"sp":23.31,"statistics":{"ps_ttm":{"q8v":2.3165,"q5v":1.6421,"q2v":0.9825,"cvpos":0.1413}},"lxr_fc_rights":22.25},{"date":"2025-07-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.921,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":1.6421,"q2v":0.9835,"cvpos":0.1427}},"lxr_fc_rights":22.38},{"date":"2025-07-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.926,"sp":23.58,"statistics":{"ps_ttm":{"q8v":2.3294,"q5v":1.6438,"q2v":0.9836,"cvpos":0.1463}},"lxr_fc_rights":22.51},{"date":"2025-07-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.949,"sp":24.17,"statistics":{"ps_ttm":{"q8v":2.3294,"q5v":1.6447,"q2v":0.9907,"cvpos":0.1676}},"lxr_fc_rights":23.07},{"date":"2025-07-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.957,"sp":24.36,"statistics":{"ps_ttm":{"q8v":2.3294,"q5v":1.6491,"q2v":0.9934,"cvpos":0.1771}},"lxr_fc_rights":23.25},{"date":"2025-07-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.939,"sp":23.91,"statistics":{"ps_ttm":{"q8v":2.3294,"q5v":1.6534,"q2v":0.9946,"cvpos":0.1613}},"lxr_fc_rights":22.82},{"date":"2025-07-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.912,"sp":23.23,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.6534,"q2v":0.9996,"cvpos":0.1387}},"lxr_fc_rights":22.17},{"date":"2025-07-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.925,"sp":23.56,"statistics":{"ps_ttm":{"q8v":2.3422,"q5v":1.6566,"q2v":1.0003,"cvpos":0.1436}},"lxr_fc_rights":22.49},{"date":"2025-07-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.92,"sp":23.43,"statistics":{"ps_ttm":{"q8v":2.3465,"q5v":1.6594,"q2v":1.0029,"cvpos":0.1396}},"lxr_fc_rights":22.37},{"date":"2025-07-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.911,"sp":23.19,"statistics":{"ps_ttm":{"q8v":2.3465,"q5v":1.6594,"q2v":1.0044,"cvpos":0.1372}},"lxr_fc_rights":22.14},{"date":"2025-07-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.937,"sp":23.85,"statistics":{"ps_ttm":{"q8v":2.3465,"q5v":1.6594,"q2v":1.0051,"cvpos":0.1547}},"lxr_fc_rights":22.77},{"date":"2025-07-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.954,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.3465,"q5v":1.6594,"q2v":1.0068,"cvpos":0.1653}},"lxr_fc_rights":23.2},{"date":"2025-07-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.951,"sp":24.21,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":1.6637,"q2v":1.0068,"cvpos":0.1609}},"lxr_fc_rights":23.11},{"date":"2025-07-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.962,"sp":24.49,"statistics":{"ps_ttm":{"q8v":2.3551,"q5v":1.6643,"q2v":1.0069,"cvpos":0.1689}},"lxr_fc_rights":23.38},{"date":"2025-07-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.953,"sp":24.27,"statistics":{"ps_ttm":{"q8v":2.3551,"q5v":1.6647,"q2v":1.0069,"cvpos":0.1611}},"lxr_fc_rights":23.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.96,"sp":24.44,"statistics":{"ps_ttm":{"q8v":2.3551,"q5v":1.6652,"q2v":1.0073,"cvpos":0.1667}},"lxr_fc_rights":23.33},{"date":"2025-07-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.928,"sp":23.62,"statistics":{"ps_ttm":{"q8v":2.3594,"q5v":1.6652,"q2v":1.009,"cvpos":0.1413}},"lxr_fc_rights":22.55},{"date":"2025-07-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.954,"sp":24.29,"statistics":{"ps_ttm":{"q8v":2.4409,"q5v":1.6663,"q2v":1.01,"cvpos":0.1596}},"lxr_fc_rights":23.19},{"date":"2025-07-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.941,"sp":23.95,"statistics":{"ps_ttm":{"q8v":2.4409,"q5v":1.6672,"q2v":1.0102,"cvpos":0.1545}},"lxr_fc_rights":22.86},{"date":"2025-07-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.928,"sp":23.63,"statistics":{"ps_ttm":{"q8v":2.4409,"q5v":1.668,"q2v":1.0108,"cvpos":0.1427}},"lxr_fc_rights":22.56},{"date":"2025-06-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.902,"sp":22.97,"statistics":{"ps_ttm":{"q8v":2.4763,"q5v":1.668,"q2v":1.0133,"cvpos":0.132}},"lxr_fc_rights":21.93},{"date":"2025-06-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.886,"sp":22.56,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":1.6738,"q2v":1.0146,"cvpos":0.1117}},"lxr_fc_rights":21.53},{"date":"2025-06-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.884,"sp":22.51,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":1.675,"q2v":1.0154,"cvpos":0.109}},"lxr_fc_rights":21.49},{"date":"2025-06-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.882,"sp":22.45,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":1.6758,"q2v":1.0216,"cvpos":0.1052}},"lxr_fc_rights":21.43},{"date":"2025-06-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.88,"sp":22.41,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":1.6767,"q2v":1.0228,"cvpos":0.1027}},"lxr_fc_rights":21.39},{"date":"2025-06-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.86,"sp":21.91,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":1.6808,"q2v":1.0228,"cvpos":0.0773}},"lxr_fc_rights":20.91},{"date":"2025-06-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.854,"sp":21.75,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.6879,"q2v":1.0233,"cvpos":0.0652}},"lxr_fc_rights":20.76},{"date":"2025-06-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.844,"sp":21.49,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.6931,"q2v":1.0262,"cvpos":0.0453}},"lxr_fc_rights":20.51},{"date":"2025-06-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.842,"sp":21.45,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.6983,"q2v":1.0276,"cvpos":0.04}},"lxr_fc_rights":20.48},{"date":"2025-06-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.86,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":1.7009,"q2v":1.0277,"cvpos":0.072}},"lxr_fc_rights":20.9},{"date":"2025-06-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.836,"sp":21.29,"statistics":{"ps_ttm":{"q8v":2.5239,"q5v":1.7112,"q2v":1.0293,"cvpos":0.0359}},"lxr_fc_rights":20.32},{"date":"2025-06-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.86,"sp":21.91,"statistics":{"ps_ttm":{"q8v":2.5239,"q5v":1.7112,"q2v":1.0297,"cvpos":0.0705}},"lxr_fc_rights":20.91},{"date":"2025-06-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.887,"sp":22.59,"statistics":{"ps_ttm":{"q8v":2.5239,"q5v":1.7112,"q2v":1.0328,"cvpos":0.1012}},"lxr_fc_rights":21.56},{"date":"2025-06-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.896,"sp":22.81,"statistics":{"ps_ttm":{"q8v":2.5239,"q5v":1.7112,"q2v":1.0389,"cvpos":0.108}},"lxr_fc_rights":21.77},{"date":"2025-06-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.864,"sp":22,"statistics":{"ps_ttm":{"q8v":2.524,"q5v":1.7112,"q2v":1.0393,"cvpos":0.0773}},"lxr_fc_rights":21},{"date":"2025-06-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.864,"sp":21.99,"statistics":{"ps_ttm":{"q8v":2.5368,"q5v":1.7124,"q2v":1.042,"cvpos":0.0758}},"lxr_fc_rights":20.99},{"date":"2025-06-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.848,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.5368,"q5v":1.7156,"q2v":1.0427,"cvpos":0.0492}},"lxr_fc_rights":20.62},{"date":"2025-06-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.856,"sp":21.785,"statistics":{"ps_ttm":{"q8v":2.5368,"q5v":1.7177,"q2v":1.0436,"cvpos":0.0626}},"lxr_fc_rights":20.79},{"date":"2025-06-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.849,"sp":21.61,"statistics":{"ps_ttm":{"q8v":2.5368,"q5v":1.7199,"q2v":1.0436,"cvpos":0.0493}},"lxr_fc_rights":20.63},{"date":"2025-06-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.835,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.5371,"q5v":1.72,"q2v":1.047,"cvpos":0.0347}},"lxr_fc_rights":20.29},{"date":"2025-05-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.851,"sp":21.68,"statistics":{"ps_ttm":{"q8v":2.5414,"q5v":1.7242,"q2v":1.0514,"cvpos":0.0505}},"lxr_fc_rights":20.69},{"date":"2025-05-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.879,"sp":22.39,"statistics":{"ps_ttm":{"q8v":2.5414,"q5v":1.7242,"q2v":1.0536,"cvpos":0.0812}},"lxr_fc_rights":21.37},{"date":"2025-05-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.879,"sp":22.39,"statistics":{"ps_ttm":{"q8v":2.5414,"q5v":1.7242,"q2v":1.0543,"cvpos":0.0813}},"lxr_fc_rights":21.37},{"date":"2025-05-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.874,"sp":22.26,"statistics":{"ps_ttm":{"q8v":2.5414,"q5v":1.7264,"q2v":1.0549,"cvpos":0.0734}},"lxr_fc_rights":21.25},{"date":"2025-05-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.858,"sp":21.84,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":1.7329,"q2v":1.0558,"cvpos":0.0598}},"lxr_fc_rights":20.85},{"date":"2025-05-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.866,"sp":22.04,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.7382,"q2v":1.0578,"cvpos":0.0678}},"lxr_fc_rights":21.04},{"date":"2025-05-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.861,"sp":21.92,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.742,"q2v":1.0605,"cvpos":0.0626}},"lxr_fc_rights":20.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.886,"sp":22.57,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.7458,"q2v":1.0605,"cvpos":0.0827}},"lxr_fc_rights":21.54},{"date":"2025-05-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.882,"sp":22.47,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.7501,"q2v":1.0659,"cvpos":0.0773}},"lxr_fc_rights":21.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.893,"sp":22.73,"statistics":{"ps_ttm":{"q8v":2.5589,"q5v":1.7545,"q2v":1.0709,"cvpos":0.0864}},"lxr_fc_rights":21.69},{"date":"2025-05-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.878,"sp":22.36,"statistics":{"ps_ttm":{"q8v":2.5633,"q5v":1.7545,"q2v":1.0787,"cvpos":0.0718}},"lxr_fc_rights":21.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.859,"sp":21.88,"statistics":{"ps_ttm":{"q8v":2.5633,"q5v":1.7565,"q2v":1.0795,"cvpos":0.0613}},"lxr_fc_rights":20.89},{"date":"2025-05-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.856,"sp":21.79,"statistics":{"ps_ttm":{"q8v":2.5633,"q5v":1.7586,"q2v":1.0848,"cvpos":0.0587}},"lxr_fc_rights":20.81},{"date":"2025-05-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.862,"sp":21.94,"statistics":{"ps_ttm":{"q8v":2.5633,"q5v":1.7586,"q2v":1.0891,"cvpos":0.0613}},"lxr_fc_rights":20.95},{"date":"2025-05-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.847,"sp":21.57,"statistics":{"ps_ttm":{"q8v":2.5757,"q5v":1.7631,"q2v":1.0914,"cvpos":0.0452}},"lxr_fc_rights":20.6},{"date":"2025-05-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.853,"sp":21.72,"statistics":{"ps_ttm":{"q8v":2.5801,"q5v":1.7639,"q2v":1.0977,"cvpos":0.0519}},"lxr_fc_rights":20.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.831,"sp":21.15,"statistics":{"ps_ttm":{"q8v":2.5801,"q5v":1.7648,"q2v":1.0977,"cvpos":0.028}},"lxr_fc_rights":19.95},{"date":"2025-05-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.843,"sp":21.47,"statistics":{"ps_ttm":{"q8v":2.5801,"q5v":1.7656,"q2v":1.102,"cvpos":0.036}},"lxr_fc_rights":20.25},{"date":"2025-05-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.836,"sp":21.29,"statistics":{"ps_ttm":{"q8v":2.5807,"q5v":1.7672,"q2v":1.1042,"cvpos":0.0333}},"lxr_fc_rights":20.08},{"date":"2025-05-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.804,"sp":20.47,"statistics":{"ps_ttm":{"q8v":2.5895,"q5v":1.7715,"q2v":1.1074,"cvpos":0.0173}},"lxr_fc_rights":19.31},{"date":"2025-05-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.766,"sp":19.5,"statistics":{"ps_ttm":{"q8v":2.5895,"q5v":1.7768,"q2v":1.1079,"cvpos":0.0027}},"lxr_fc_rights":18.39},{"date":"2025-04-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.834,"sp":21.42,"statistics":{"ps_ttm":{"q8v":2.5895,"q5v":1.7784,"q2v":1.1106,"cvpos":0.0293}},"lxr_fc_rights":20.2},{"date":"2025-04-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.846,"sp":21.73,"statistics":{"ps_ttm":{"q8v":2.5895,"q5v":1.7801,"q2v":1.1106,"cvpos":0.0347}},"lxr_fc_rights":20.49},{"date":"2025-04-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.848,"sp":21.77,"statistics":{"ps_ttm":{"q8v":2.5902,"q5v":1.7854,"q2v":1.1191,"cvpos":0.036}},"lxr_fc_rights":20.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.844,"sp":21.67,"statistics":{"ps_ttm":{"q8v":2.5982,"q5v":1.7897,"q2v":1.1298,"cvpos":0.0319}},"lxr_fc_rights":20.44},{"date":"2025-04-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.832,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":1.7897,"q2v":1.1363,"cvpos":0.0279}},"lxr_fc_rights":20.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.819,"sp":21.03,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":1.7913,"q2v":1.1406,"cvpos":0.02}},"lxr_fc_rights":19.83},{"date":"2025-04-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.791,"sp":20.32,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":1.7929,"q2v":1.1423,"cvpos":0.008}},"lxr_fc_rights":19.16},{"date":"2025-04-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.785,"sp":20.16,"statistics":{"ps_ttm":{"q8v":2.6069,"q5v":1.7929,"q2v":1.1479,"cvpos":0.0067}},"lxr_fc_rights":19.01},{"date":"2025-04-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.791,"sp":20.32,"statistics":{"ps_ttm":{"q8v":2.6069,"q5v":1.802,"q2v":1.1552,"cvpos":0.0066}},"lxr_fc_rights":19.16},{"date":"2025-04-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.782,"sp":20.08,"statistics":{"ps_ttm":{"q8v":2.6095,"q5v":1.8058,"q2v":1.1552,"cvpos":0.004}},"lxr_fc_rights":18.94},{"date":"2025-04-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.795,"sp":20.42,"statistics":{"ps_ttm":{"q8v":2.6095,"q5v":1.8101,"q2v":1.1577,"cvpos":0.008}},"lxr_fc_rights":19.26},{"date":"2025-04-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.807,"sp":20.72,"statistics":{"ps_ttm":{"q8v":2.6095,"q5v":1.8144,"q2v":1.16,"cvpos":0.0107}},"lxr_fc_rights":19.54},{"date":"2025-04-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.78,"sp":20.02,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":1.8273,"q2v":1.1639,"cvpos":0.0027}},"lxr_fc_rights":18.88},{"date":"2025-04-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.782,"sp":20.08,"statistics":{"ps_ttm":{"q8v":2.6233,"q5v":1.8316,"q2v":1.1695,"cvpos":0.0027}},"lxr_fc_rights":18.94},{"date":"2025-04-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.814,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.6233,"q5v":1.8321,"q2v":1.1706,"cvpos":0.008}},"lxr_fc_rights":19.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.753,"sp":19.34,"statistics":{"ps_ttm":{"q8v":2.6233,"q5v":1.8326,"q2v":1.1706,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2025-04-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.793,"sp":20.36,"statistics":{"ps_ttm":{"q8v":2.6244,"q5v":1.8358,"q2v":1.1712,"cvpos":0.0013}},"lxr_fc_rights":19.2},{"date":"2025-04-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.76,"sp":19.51,"statistics":{"ps_ttm":{"q8v":2.6319,"q5v":1.8358,"q2v":1.1717,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2025-04-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.823,"sp":21.13,"statistics":{"ps_ttm":{"q8v":2.6363,"q5v":1.836,"q2v":1.1725,"cvpos":0.0053}},"lxr_fc_rights":19.93},{"date":"2025-04-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.87,"sp":22.33,"statistics":{"ps_ttm":{"q8v":2.6363,"q5v":1.8363,"q2v":1.1749,"cvpos":0.028}},"lxr_fc_rights":21.06},{"date":"2025-04-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.855,"sp":21.96,"statistics":{"ps_ttm":{"q8v":2.6363,"q5v":1.8366,"q2v":1.1749,"cvpos":0.0213}},"lxr_fc_rights":20.71},{"date":"2025-03-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.878,"sp":22.545,"statistics":{"ps_ttm":{"q8v":2.6375,"q5v":1.8401,"q2v":1.176,"cvpos":0.0293}},"lxr_fc_rights":21.26},{"date":"2025-03-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.886,"sp":22.75,"statistics":{"ps_ttm":{"q8v":2.6419,"q5v":1.8433,"q2v":1.1773,"cvpos":0.0359}},"lxr_fc_rights":21.46},{"date":"2025-03-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.928,"sp":23.82,"statistics":{"ps_ttm":{"q8v":2.6449,"q5v":1.8452,"q2v":1.1792,"cvpos":0.0559}},"lxr_fc_rights":22.47},{"date":"2025-03-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.933,"sp":23.95,"statistics":{"ps_ttm":{"q8v":2.6449,"q5v":1.847,"q2v":1.1812,"cvpos":0.0586}},"lxr_fc_rights":22.59},{"date":"2025-03-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.944,"sp":24.24,"statistics":{"ps_ttm":{"q8v":2.6449,"q5v":1.8487,"q2v":1.1834,"cvpos":0.0667}},"lxr_fc_rights":22.86},{"date":"2025-03-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.933,"sp":23.95,"statistics":{"ps_ttm":{"q8v":2.6452,"q5v":1.853,"q2v":1.1847,"cvpos":0.0587}},"lxr_fc_rights":22.59},{"date":"2025-03-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.914,"sp":23.47,"statistics":{"ps_ttm":{"q8v":2.6579,"q5v":1.8582,"q2v":1.1851,"cvpos":0.0519}},"lxr_fc_rights":22.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.897,"sp":23.04,"statistics":{"ps_ttm":{"q8v":2.6579,"q5v":1.8582,"q2v":1.1877,"cvpos":0.0426}},"lxr_fc_rights":21.73},{"date":"2025-03-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.899,"sp":23.08,"statistics":{"ps_ttm":{"q8v":2.6579,"q5v":1.8637,"q2v":1.1877,"cvpos":0.0439}},"lxr_fc_rights":21.77},{"date":"2025-03-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.881,"sp":22.63,"statistics":{"ps_ttm":{"q8v":2.6579,"q5v":1.8692,"q2v":1.1946,"cvpos":0.032}},"lxr_fc_rights":21.34},{"date":"2025-03-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.898,"sp":23.05,"statistics":{"ps_ttm":{"q8v":2.6593,"q5v":1.8702,"q2v":1.1963,"cvpos":0.0413}},"lxr_fc_rights":21.74},{"date":"2025-03-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.883,"sp":22.67,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":1.8873,"q2v":1.2006,"cvpos":0.0319}},"lxr_fc_rights":21.38},{"date":"2025-03-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.85,"sp":21.83,"statistics":{"ps_ttm":{"q8v":2.6637,"q5v":1.8873,"q2v":1.2092,"cvpos":0.0146}},"lxr_fc_rights":20.59},{"date":"2025-03-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.877,"sp":22.52,"statistics":{"ps_ttm":{"q8v":2.6637,"q5v":1.8916,"q2v":1.2135,"cvpos":0.0266}},"lxr_fc_rights":21.24},{"date":"2025-03-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.884,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.6637,"q5v":1.8959,"q2v":1.2249,"cvpos":0.0293}},"lxr_fc_rights":21.41},{"date":"2025-03-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.95,"sp":24.39,"statistics":{"ps_ttm":{"q8v":2.6681,"q5v":1.897,"q2v":1.2349,"cvpos":0.0533}},"lxr_fc_rights":23},{"date":"2025-03-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.983,"sp":25.23,"statistics":{"ps_ttm":{"q8v":2.672,"q5v":1.8971,"q2v":1.2392,"cvpos":0.0691}},"lxr_fc_rights":23.79},{"date":"2025-03-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.925,"sp":23.75,"statistics":{"ps_ttm":{"q8v":2.6724,"q5v":1.8971,"q2v":1.2435,"cvpos":0.0426}},"lxr_fc_rights":22.4},{"date":"2025-03-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.905,"sp":23.23,"statistics":{"ps_ttm":{"q8v":2.6724,"q5v":1.8992,"q2v":1.2563,"cvpos":0.0399}},"lxr_fc_rights":21.91},{"date":"2025-03-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.921,"sp":23.65,"statistics":{"ps_ttm":{"q8v":2.6724,"q5v":1.9013,"q2v":1.2591,"cvpos":0.04}},"lxr_fc_rights":22.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.936,"sp":24.04,"statistics":{"ps_ttm":{"q8v":2.6764,"q5v":1.9014,"q2v":1.2591,"cvpos":0.0453}},"lxr_fc_rights":22.67},{"date":"2025-02-28T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.942,"sp":24.19,"statistics":{"ps_ttm":{"q8v":2.6809,"q5v":1.9088,"q2v":1.2606,"cvpos":0.0465}},"lxr_fc_rights":22.81},{"date":"2025-02-27T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.932,"sp":23.92,"statistics":{"ps_ttm":{"q8v":2.6812,"q5v":1.9167,"q2v":1.2677,"cvpos":0.0412}},"lxr_fc_rights":22.56},{"date":"2025-02-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.94,"sp":24.13,"statistics":{"ps_ttm":{"q8v":2.6812,"q5v":1.917,"q2v":1.2821,"cvpos":0.0439}},"lxr_fc_rights":22.76},{"date":"2025-02-25T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.955,"sp":24.51,"statistics":{"ps_ttm":{"q8v":2.6812,"q5v":1.9173,"q2v":1.2894,"cvpos":0.044}},"lxr_fc_rights":23.12},{"date":"2025-02-24T05:00:00.000Z","stockId":100000090893700,"statistics":{"ps_ttm":{"q8v":2.6812,"q5v":1.9173,"q2v":1.2906,"cvpos":0.0533}},"ps_ttm":0.974,"sp":25,"lxr_fc_rights":23.58},{"date":"2025-02-21T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.964,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":1.9216,"q2v":1.2959,"cvpos":0.0465}},"lxr_fc_rights":23.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.981,"sp":25.19,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":1.9223,"q2v":1.2961,"cvpos":0.0533}},"lxr_fc_rights":23.76},{"date":"2025-02-19T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.981,"sp":25.2,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":1.923,"q2v":1.2961,"cvpos":0.0533}},"lxr_fc_rights":23.77},{"date":"2025-02-18T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.033,"sp":26.52,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":1.9245,"q2v":1.298,"cvpos":0.0948}},"lxr_fc_rights":25.01},{"date":"2025-02-14T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.056,"sp":27.11,"statistics":{"ps_ttm":{"q8v":2.6986,"q5v":1.9273,"q2v":1.2992,"cvpos":0.109}},"lxr_fc_rights":25.57},{"date":"2025-02-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.03,"sp":26.44,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.9302,"q2v":1.3023,"cvpos":0.0931}},"lxr_fc_rights":24.94},{"date":"2025-02-12T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.005,"sp":25.81,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.9302,"q2v":1.3035,"cvpos":0.0652}},"lxr_fc_rights":24.34},{"date":"2025-02-11T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.01,"sp":25.94,"statistics":{"ps_ttm":{"q8v":2.6987,"q5v":1.9302,"q2v":1.3067,"cvpos":0.0747}},"lxr_fc_rights":24.46},{"date":"2025-02-10T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.007,"sp":25.855,"statistics":{"ps_ttm":{"q8v":2.703,"q5v":1.9304,"q2v":1.3078,"cvpos":0.068}},"lxr_fc_rights":24.38},{"date":"2025-02-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.991,"sp":25.44,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":1.9388,"q2v":1.3078,"cvpos":0.0559}},"lxr_fc_rights":23.99},{"date":"2025-02-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.009,"sp":25.91,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":1.9556,"q2v":1.3078,"cvpos":0.0691}},"lxr_fc_rights":24.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.004,"sp":25.79,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":1.9558,"q2v":1.3121,"cvpos":0.0626}},"lxr_fc_rights":24.32},{"date":"2025-02-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.959,"sp":24.62,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":1.9559,"q2v":1.3133,"cvpos":0.0453}},"lxr_fc_rights":23.22},{"date":"2025-02-03T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.935,"sp":24,"statistics":{"ps_ttm":{"q8v":2.7103,"q5v":1.9561,"q2v":1.3153,"cvpos":0.0413}},"lxr_fc_rights":22.63},{"date":"2025-01-31T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.935,"sp":24.01,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":1.9685,"q2v":1.3207,"cvpos":0.0412}},"lxr_fc_rights":22.64},{"date":"2025-01-30T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.9,"sp":23.11,"statistics":{"ps_ttm":{"q8v":2.7166,"q5v":1.9688,"q2v":1.3262,"cvpos":0.0359}},"lxr_fc_rights":21.8},{"date":"2025-01-29T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.842,"sp":21.84,"statistics":{"ps_ttm":{"q8v":2.7166,"q5v":1.9688,"q2v":1.3292,"cvpos":0.0093}},"lxr_fc_rights":20.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.85,"sp":22.06,"statistics":{"ps_ttm":{"q8v":2.7166,"q5v":1.9688,"q2v":1.3305,"cvpos":0.0133}},"lxr_fc_rights":20.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.844,"sp":21.89,"statistics":{"ps_ttm":{"q8v":2.7205,"q5v":1.9731,"q2v":1.3326,"cvpos":0.0093}},"lxr_fc_rights":20.64},{"date":"2025-01-24T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.847,"sp":21.96,"statistics":{"ps_ttm":{"q8v":2.721,"q5v":1.9862,"q2v":1.3378,"cvpos":0.0106}},"lxr_fc_rights":20.71},{"date":"2025-01-23T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.853,"sp":22.13,"statistics":{"ps_ttm":{"q8v":2.721,"q5v":1.9878,"q2v":1.3421,"cvpos":0.0133}},"lxr_fc_rights":20.87},{"date":"2025-01-22T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.852,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.721,"q5v":1.989,"q2v":1.3433,"cvpos":0.0107}},"lxr_fc_rights":20.84},{"date":"2025-01-21T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.855,"sp":22.19,"statistics":{"ps_ttm":{"q8v":2.721,"q5v":1.9901,"q2v":1.3456,"cvpos":0.012}},"lxr_fc_rights":20.93},{"date":"2025-01-17T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.859,"sp":22.27,"statistics":{"ps_ttm":{"q8v":2.7299,"q5v":1.9934,"q2v":1.3464,"cvpos":0.012}},"lxr_fc_rights":21},{"date":"2025-01-16T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.845,"sp":21.93,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":1.9948,"q2v":1.3464,"cvpos":0.0093}},"lxr_fc_rights":20.68},{"date":"2025-01-15T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.831,"sp":21.56,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":1.9967,"q2v":1.3499,"cvpos":0.008}},"lxr_fc_rights":20.33},{"date":"2025-01-14T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.822,"sp":21.31,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":1.9987,"q2v":1.3499,"cvpos":0.004}},"lxr_fc_rights":20.1},{"date":"2025-01-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.806,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.733,"q5v":2.0033,"q2v":1.3519,"cvpos":0.0027}},"lxr_fc_rights":19.71},{"date":"2025-01-10T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.803,"sp":20.825,"statistics":{"ps_ttm":{"q8v":2.7344,"q5v":2.0076,"q2v":1.3562,"cvpos":0.0013}},"lxr_fc_rights":19.64},{"date":"2025-01-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.831,"sp":21.55,"statistics":{"ps_ttm":{"q8v":2.7344,"q5v":2.0076,"q2v":1.3562,"cvpos":0.0027}},"lxr_fc_rights":20.32},{"date":"2025-01-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.891,"sp":23.1,"statistics":{"ps_ttm":{"q8v":2.7344,"q5v":2.0081,"q2v":1.3586,"cvpos":0.012}},"lxr_fc_rights":21.79},{"date":"2025-01-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.892,"sp":23.13,"statistics":{"ps_ttm":{"q8v":2.7344,"q5v":2.009,"q2v":1.3586,"cvpos":0.012}},"lxr_fc_rights":21.81},{"date":"2025-01-03T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.862,"sp":22.36,"statistics":{"ps_ttm":{"q8v":2.7376,"q5v":2.0124,"q2v":1.3605,"cvpos":0.0053}},"lxr_fc_rights":21.09},{"date":"2025-01-02T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.852,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.0144,"q2v":1.3635,"cvpos":0.0027}},"lxr_fc_rights":20.84},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.879,"sp":22.8,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.016,"q2v":1.3635,"cvpos":0.0053}},"lxr_fc_rights":21.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.879,"sp":22.8,"statistics":{"ps_ttm":{"q8v":2.7389,"q5v":2.0162,"q2v":1.3648,"cvpos":0.0053}},"lxr_fc_rights":21.5},{"date":"2024-12-27T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.892,"sp":23.13,"statistics":{"ps_ttm":{"q8v":2.7423,"q5v":2.0205,"q2v":1.3672,"cvpos":0.0066}},"lxr_fc_rights":21.81},{"date":"2024-12-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.904,"sp":23.44,"statistics":{"ps_ttm":{"q8v":2.7433,"q5v":2.0205,"q2v":1.3777,"cvpos":0.0093}},"lxr_fc_rights":22.11},{"date":"2024-12-24T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.902,"sp":23.4,"statistics":{"ps_ttm":{"q8v":2.7433,"q5v":2.0205,"q2v":1.3846,"cvpos":0.008}},"lxr_fc_rights":22.07},{"date":"2024-12-23T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.897,"sp":23.26,"statistics":{"ps_ttm":{"q8v":2.7467,"q5v":2.0205,"q2v":1.3846,"cvpos":0.0066}},"lxr_fc_rights":21.94},{"date":"2024-12-20T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.89,"sp":23.08,"statistics":{"ps_ttm":{"q8v":2.7486,"q5v":2.0267,"q2v":1.3975,"cvpos":0.0053}},"lxr_fc_rights":21.77},{"date":"2024-12-19T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.793,"sp":20.58,"statistics":{"ps_ttm":{"q8v":2.7486,"q5v":2.03,"q2v":1.4019,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2024-12-18T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.829,"sp":21.51,"statistics":{"ps_ttm":{"q8v":2.7486,"q5v":2.03,"q2v":1.4062,"cvpos":0}},"lxr_fc_rights":20.29},{"date":"2024-12-17T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.861,"sp":22.34,"statistics":{"ps_ttm":{"q8v":2.7512,"q5v":2.03,"q2v":1.4062,"cvpos":0}},"lxr_fc_rights":21.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.873,"sp":22.64,"statistics":{"ps_ttm":{"q8v":2.7572,"q5v":2.03,"q2v":1.4105,"cvpos":0}},"lxr_fc_rights":21.35},{"date":"2024-12-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.929,"sp":24.11,"statistics":{"ps_ttm":{"q8v":2.7612,"q5v":2.0374,"q2v":1.4235,"cvpos":0}},"lxr_fc_rights":22.74},{"date":"2024-12-12T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.956,"sp":24.81,"statistics":{"ps_ttm":{"q8v":2.7612,"q5v":2.0377,"q2v":1.4335,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2024-12-11T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.984,"sp":25.515,"statistics":{"ps_ttm":{"q8v":2.7612,"q5v":2.0387,"q2v":1.4335,"cvpos":0.008}},"lxr_fc_rights":24.06},{"date":"2024-12-10T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.972,"sp":25.22,"statistics":{"ps_ttm":{"q8v":2.7612,"q5v":2.0397,"q2v":1.4335,"cvpos":0.004}},"lxr_fc_rights":23.79},{"date":"2024-12-09T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.108,"sp":28.74,"statistics":{"ps_ttm":{"q8v":2.7612,"q5v":2.0429,"q2v":1.4506,"cvpos":0.0705}},"lxr_fc_rights":27.11},{"date":"2024-12-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.091,"sp":28.31,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.0505,"q2v":1.4707,"cvpos":0.0623}},"lxr_fc_rights":26.7},{"date":"2024-12-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.044,"sp":27.07,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.0601,"q2v":1.4764,"cvpos":0.0411}},"lxr_fc_rights":25.53},{"date":"2024-12-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.071,"sp":27.78,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.0601,"q2v":1.4764,"cvpos":0.0544}},"lxr_fc_rights":26.2},{"date":"2024-12-03T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.054,"sp":27.35,"statistics":{"ps_ttm":{"q8v":2.7701,"q5v":2.0601,"q2v":1.4764,"cvpos":0.0465}},"lxr_fc_rights":25.79},{"date":"2024-12-02T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.061,"sp":27.51,"statistics":{"ps_ttm":{"q8v":2.7701,"q5v":2.0632,"q2v":1.4793,"cvpos":0.0505}},"lxr_fc_rights":25.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.039,"sp":26.95,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.0644,"q2v":1.4836,"cvpos":0.0358}},"lxr_fc_rights":25.42},{"date":"2024-11-27T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.026,"sp":26.62,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.0656,"q2v":1.4965,"cvpos":0.0305}},"lxr_fc_rights":25.11},{"date":"2024-11-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.015,"sp":26.32,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.0665,"q2v":1.4965,"cvpos":0.0226}},"lxr_fc_rights":24.82},{"date":"2024-11-25T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.029,"sp":26.7,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.0696,"q2v":1.4978,"cvpos":0.0319}},"lxr_fc_rights":25.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.011,"sp":26.22,"statistics":{"ps_ttm":{"q8v":2.7746,"q5v":2.072,"q2v":1.505,"cvpos":0.0199}},"lxr_fc_rights":24.73},{"date":"2024-11-21T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.993,"sp":25.77,"statistics":{"ps_ttm":{"q8v":2.7789,"q5v":2.076,"q2v":1.5066,"cvpos":0.0066}},"lxr_fc_rights":24.3},{"date":"2024-11-20T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.972,"sp":25.21,"statistics":{"ps_ttm":{"q8v":2.7789,"q5v":2.076,"q2v":1.5136,"cvpos":0.0027}},"lxr_fc_rights":23.78},{"date":"2024-11-19T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.97,"sp":25.17,"statistics":{"ps_ttm":{"q8v":2.779,"q5v":2.076,"q2v":1.5136,"cvpos":0.0013}},"lxr_fc_rights":23.74},{"date":"2024-11-18T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.968,"sp":25.12,"statistics":{"ps_ttm":{"q8v":2.779,"q5v":2.0764,"q2v":1.5168,"cvpos":0}},"lxr_fc_rights":23.69},{"date":"2024-11-15T05:00:00.000Z","stockId":100000090893700,"ps_ttm":0.995,"sp":25.8,"statistics":{"ps_ttm":{"q8v":2.7798,"q5v":2.0803,"q2v":1.5236,"cvpos":0.0027}},"lxr_fc_rights":24.33},{"date":"2024-11-14T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.042,"sp":27.03,"statistics":{"ps_ttm":{"q8v":2.7832,"q5v":2.0806,"q2v":1.5239,"cvpos":0.0252}},"lxr_fc_rights":25.49},{"date":"2024-11-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.022,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.7832,"q5v":2.0869,"q2v":1.5239,"cvpos":0.0159}},"lxr_fc_rights":24.99},{"date":"2024-11-12T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.047,"sp":27.16,"statistics":{"ps_ttm":{"q8v":2.7879,"q5v":2.0932,"q2v":1.5239,"cvpos":0.0266}},"lxr_fc_rights":25.62},{"date":"2024-11-11T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.058,"sp":27.44,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.0934,"q2v":1.5239,"cvpos":0.0306}},"lxr_fc_rights":25.88},{"date":"2024-11-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.007,"sp":26.13,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.102,"q2v":1.5282,"cvpos":0.0106}},"lxr_fc_rights":24.64},{"date":"2024-11-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.007,"sp":26.12,"statistics":{"ps_ttm":{"q8v":2.7937,"q5v":2.103,"q2v":1.5322,"cvpos":0.0093}},"lxr_fc_rights":24.63},{"date":"2024-11-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.01,"sp":26.2,"statistics":{"ps_ttm":{"q8v":2.7937,"q5v":2.107,"q2v":1.5325,"cvpos":0.0093}},"lxr_fc_rights":24.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.015,"sp":26.34,"statistics":{"ps_ttm":{"q8v":2.7937,"q5v":2.111,"q2v":1.5325,"cvpos":0.0106}},"lxr_fc_rights":24.84},{"date":"2024-11-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1,"sp":25.93,"statistics":{"ps_ttm":{"q8v":2.7937,"q5v":2.111,"q2v":1.5325,"cvpos":0.0027}},"lxr_fc_rights":24.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.066,"sp":27.65,"statistics":{"ps_ttm":{"q8v":2.7966,"q5v":2.1234,"q2v":1.5455,"cvpos":0.0252}},"lxr_fc_rights":26.08},{"date":"2024-10-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.028,"sp":26.66,"statistics":{"ps_ttm":{"q8v":2.7966,"q5v":2.1275,"q2v":1.5479,"cvpos":0.0146}},"lxr_fc_rights":25.14},{"date":"2024-10-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.185,"sp":27.39,"statistics":{"ps_ttm":{"q8v":2.7966,"q5v":2.13,"q2v":1.5498,"cvpos":0.0717}},"lxr_fc_rights":25.83},{"date":"2024-10-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.196,"sp":27.65,"statistics":{"ps_ttm":{"q8v":2.7966,"q5v":2.1326,"q2v":1.5498,"cvpos":0.0758}},"lxr_fc_rights":26.08},{"date":"2024-10-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.17,"sp":27.03,"statistics":{"ps_ttm":{"q8v":2.7969,"q5v":2.1361,"q2v":1.5498,"cvpos":0.0532}},"lxr_fc_rights":25.49},{"date":"2024-10-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.142,"sp":26.4,"statistics":{"ps_ttm":{"q8v":2.8011,"q5v":2.1416,"q2v":1.5541,"cvpos":0.0438}},"lxr_fc_rights":24.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.148,"sp":26.53,"statistics":{"ps_ttm":{"q8v":2.8011,"q5v":2.1535,"q2v":1.5541,"cvpos":0.0438}},"lxr_fc_rights":25.02},{"date":"2024-10-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.16,"sp":26.81,"statistics":{"ps_ttm":{"q8v":2.8011,"q5v":2.1549,"q2v":1.56,"cvpos":0.0478}},"lxr_fc_rights":25.28},{"date":"2024-10-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.177,"sp":27.21,"statistics":{"ps_ttm":{"q8v":2.8011,"q5v":2.1563,"q2v":1.56,"cvpos":0.0598}},"lxr_fc_rights":25.66},{"date":"2024-10-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.176,"sp":27.18,"statistics":{"ps_ttm":{"q8v":2.8011,"q5v":2.1588,"q2v":1.56,"cvpos":0.0585}},"lxr_fc_rights":25.63},{"date":"2024-10-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.195,"sp":27.61,"statistics":{"ps_ttm":{"q8v":2.8048,"q5v":2.176,"q2v":1.567,"cvpos":0.0663}},"lxr_fc_rights":26.04},{"date":"2024-10-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.173,"sp":27.1,"statistics":{"ps_ttm":{"q8v":2.8048,"q5v":2.1792,"q2v":1.567,"cvpos":0.0544}},"lxr_fc_rights":25.56},{"date":"2024-10-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.171,"sp":27.07,"statistics":{"ps_ttm":{"q8v":2.8048,"q5v":2.1814,"q2v":1.5686,"cvpos":0.0518}},"lxr_fc_rights":25.53},{"date":"2024-10-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.172,"sp":27.08,"statistics":{"ps_ttm":{"q8v":2.8057,"q5v":2.1835,"q2v":1.5686,"cvpos":0.0519}},"lxr_fc_rights":25.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.164,"sp":26.9,"statistics":{"ps_ttm":{"q8v":2.8058,"q5v":2.1866,"q2v":1.573,"cvpos":0.0479}},"lxr_fc_rights":25.37},{"date":"2024-10-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.079,"sp":24.93,"statistics":{"ps_ttm":{"q8v":2.8076,"q5v":2.1931,"q2v":1.5773,"cvpos":0.0239}},"lxr_fc_rights":23.51},{"date":"2024-10-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.051,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.8091,"q5v":2.2007,"q2v":1.58,"cvpos":0.0186}},"lxr_fc_rights":22.92},{"date":"2024-10-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.028,"sp":23.75,"statistics":{"ps_ttm":{"q8v":2.8091,"q5v":2.2011,"q2v":1.5837,"cvpos":0.0133}},"lxr_fc_rights":22.4},{"date":"2024-10-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.013,"sp":23.42,"statistics":{"ps_ttm":{"q8v":2.8102,"q5v":2.2016,"q2v":1.5837,"cvpos":0.008}},"lxr_fc_rights":22.09},{"date":"2024-10-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1,"sp":23.12,"statistics":{"ps_ttm":{"q8v":2.8123,"q5v":2.205,"q2v":1.5859,"cvpos":0.0027}},"lxr_fc_rights":21.8},{"date":"2024-10-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.983,"sp":22.73,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.206,"q2v":1.5903,"cvpos":0.0013}},"lxr_fc_rights":21.44},{"date":"2024-10-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.003,"sp":23.18,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.2146,"q2v":1.5908,"cvpos":0.0013}},"lxr_fc_rights":21.86},{"date":"2024-10-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.023,"sp":23.64,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.2162,"q2v":1.5908,"cvpos":0.004}},"lxr_fc_rights":22.3},{"date":"2024-10-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":0.98,"sp":22.66,"statistics":{"ps_ttm":{"q8v":2.8148,"q5v":2.2178,"q2v":1.5908,"cvpos":0}},"lxr_fc_rights":21.37},{"date":"2024-09-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.023,"sp":23.65,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.2189,"q2v":1.5929,"cvpos":0.004}},"lxr_fc_rights":22.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.055,"sp":24.38,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.235,"q2v":1.5951,"cvpos":0.0093}},"lxr_fc_rights":22.99},{"date":"2024-09-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.054,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.8238,"q5v":2.2436,"q2v":1.5973,"cvpos":0.008}},"lxr_fc_rights":22.96},{"date":"2024-09-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.044,"sp":24.12,"statistics":{"ps_ttm":{"q8v":2.8238,"q5v":2.2436,"q2v":1.5973,"cvpos":0.0066}},"lxr_fc_rights":22.75},{"date":"2024-09-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.043,"sp":24.1,"statistics":{"ps_ttm":{"q8v":2.8238,"q5v":2.2436,"q2v":1.5973,"cvpos":0.0053}},"lxr_fc_rights":22.73},{"date":"2024-09-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.107,"sp":25.595,"statistics":{"ps_ttm":{"q8v":2.8238,"q5v":2.2446,"q2v":1.6032,"cvpos":0.016}},"lxr_fc_rights":24.14},{"date":"2024-09-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.08,"sp":24.95,"statistics":{"ps_ttm":{"q8v":2.8262,"q5v":2.2536,"q2v":1.6102,"cvpos":0.0066}},"lxr_fc_rights":23.53},{"date":"2024-09-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.039,"sp":24.02,"statistics":{"ps_ttm":{"q8v":2.8281,"q5v":2.2564,"q2v":1.6188,"cvpos":0.004}},"lxr_fc_rights":22.65},{"date":"2024-09-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.007,"sp":23.27,"statistics":{"ps_ttm":{"q8v":2.8281,"q5v":2.2607,"q2v":1.6188,"cvpos":0}},"lxr_fc_rights":21.95},{"date":"2024-09-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.007,"sp":23.27,"statistics":{"ps_ttm":{"q8v":2.8309,"q5v":2.265,"q2v":1.6188,"cvpos":0}},"lxr_fc_rights":21.95},{"date":"2024-09-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.023,"sp":23.64,"statistics":{"ps_ttm":{"q8v":2.8325,"q5v":2.2736,"q2v":1.6205,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.06,"sp":24.51,"statistics":{"ps_ttm":{"q8v":2.8329,"q5v":2.2903,"q2v":1.6291,"cvpos":0}},"lxr_fc_rights":23.12},{"date":"2024-09-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.104,"sp":25.52,"statistics":{"ps_ttm":{"q8v":2.834,"q5v":2.2908,"q2v":1.6294,"cvpos":0.0066}},"lxr_fc_rights":24.07},{"date":"2024-09-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.225,"sp":28.31,"statistics":{"ps_ttm":{"q8v":2.834,"q5v":2.295,"q2v":1.6294,"cvpos":0.0359}},"lxr_fc_rights":26.7},{"date":"2024-09-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.185,"sp":27.38,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":2.2993,"q2v":1.6294,"cvpos":0.0279}},"lxr_fc_rights":25.82},{"date":"2024-09-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.155,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":2.3036,"q2v":1.6318,"cvpos":0.016}},"lxr_fc_rights":25.18},{"date":"2024-09-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.181,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.8375,"q5v":2.3165,"q2v":1.6361,"cvpos":0.0239}},"lxr_fc_rights":25.75},{"date":"2024-09-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.259,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.8375,"q5v":2.3165,"q2v":1.6404,"cvpos":0.0372}},"lxr_fc_rights":27.44},{"date":"2024-09-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.268,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.8402,"q5v":2.3165,"q2v":1.6404,"cvpos":0.0399}},"lxr_fc_rights":27.63},{"date":"2024-09-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.35,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.8402,"q5v":2.3208,"q2v":1.6421,"cvpos":0.0772}},"lxr_fc_rights":29.43},{"date":"2024-08-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.423,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.8459,"q5v":2.3251,"q2v":1.6421,"cvpos":0.1034}},"lxr_fc_rights":31.03},{"date":"2024-08-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.411,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.8459,"q5v":2.3294,"q2v":1.6438,"cvpos":0.1008}},"lxr_fc_rights":30.75},{"date":"2024-08-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.402,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.8459,"q5v":2.3294,"q2v":1.6447,"cvpos":0.0983}},"lxr_fc_rights":30.56},{"date":"2024-08-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.367,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.8471,"q5v":2.3294,"q2v":1.6447,"cvpos":0.0904}},"lxr_fc_rights":29.8},{"date":"2024-08-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.346,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.8495,"q5v":2.3336,"q2v":1.6534,"cvpos":0.0731}},"lxr_fc_rights":29.33},{"date":"2024-08-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.385,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.8556,"q5v":2.3379,"q2v":1.6534,"cvpos":0.0915}},"lxr_fc_rights":30.18},{"date":"2024-08-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.359,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.8588,"q5v":2.3422,"q2v":1.6566,"cvpos":0.0809}},"lxr_fc_rights":29.62},{"date":"2024-08-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.415,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.8588,"q5v":2.3444,"q2v":1.6594,"cvpos":0.0943}},"lxr_fc_rights":30.84},{"date":"2024-08-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.406,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8633,"q5v":2.3465,"q2v":1.6594,"cvpos":0.0931}},"lxr_fc_rights":30.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.315,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.8633,"q5v":2.3465,"q2v":1.6594,"cvpos":0.0612}},"lxr_fc_rights":28.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.296,"sp":2.995,"statistics":{"ps_ttm":{"q8v":2.8681,"q5v":2.3508,"q2v":1.6609,"cvpos":0.0438}},"lxr_fc_rights":28.26},{"date":"2024-08-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.307,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.8681,"q5v":2.3508,"q2v":1.6637,"cvpos":0.0517}},"lxr_fc_rights":28.5},{"date":"2024-08-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.259,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.8681,"q5v":2.353,"q2v":1.6643,"cvpos":0.0372}},"lxr_fc_rights":27.47},{"date":"2024-08-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.298,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8727,"q5v":2.3551,"q2v":1.6643,"cvpos":0.0452}},"lxr_fc_rights":28.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.289,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8727,"q5v":2.3594,"q2v":1.6652,"cvpos":0.0399}},"lxr_fc_rights":28.12},{"date":"2024-08-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.359,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.8733,"q5v":2.3723,"q2v":1.6652,"cvpos":0.0729}},"lxr_fc_rights":29.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.367,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.8733,"q5v":2.4409,"q2v":1.6663,"cvpos":0.0782}},"lxr_fc_rights":29.56},{"date":"2024-08-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.346,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.8733,"q5v":2.4586,"q2v":1.668,"cvpos":0.0651}},"lxr_fc_rights":29.09},{"date":"2024-08-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.333,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.8738,"q5v":2.4763,"q2v":1.668,"cvpos":0.0598}},"lxr_fc_rights":28.81},{"date":"2024-08-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.302,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.8738,"q5v":2.4934,"q2v":1.668,"cvpos":0.0452}},"lxr_fc_rights":28.16},{"date":"2024-08-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.35,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":2.5023,"q2v":1.6738,"cvpos":0.0637}},"lxr_fc_rights":29.18},{"date":"2024-08-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.398,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":2.5023,"q2v":1.675,"cvpos":0.0756}},"lxr_fc_rights":30.21},{"date":"2024-07-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.479,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":2.5023,"q2v":1.6767,"cvpos":0.085}},"lxr_fc_rights":32.27},{"date":"2024-07-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.496,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":2.5023,"q2v":1.6767,"cvpos":0.0878}},"lxr_fc_rights":32.65},{"date":"2024-07-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.518,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.8816,"q5v":2.5023,"q2v":1.6808,"cvpos":0.0957}},"lxr_fc_rights":33.11},{"date":"2024-07-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.595,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.882,"q5v":2.5152,"q2v":1.6879,"cvpos":0.1419}},"lxr_fc_rights":34.8},{"date":"2024-07-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.681,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.882,"q5v":2.5196,"q2v":1.6983,"cvpos":0.1963}},"lxr_fc_rights":36.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.711,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.882,"q5v":2.5217,"q2v":1.7009,"cvpos":0.2019}},"lxr_fc_rights":37.32},{"date":"2024-07-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.629,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8825,"q5v":2.5239,"q2v":1.6983,"cvpos":0.1556}},"lxr_fc_rights":35.55},{"date":"2024-07-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.496,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.8825,"q5v":2.5239,"q2v":1.7009,"cvpos":0.0878}},"lxr_fc_rights":32.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.46,"sp":3.405,"statistics":{"ps_ttm":{"q8v":2.8825,"q5v":2.5239,"q2v":1.7112,"cvpos":0.0796}},"lxr_fc_rights":31.85},{"date":"2024-07-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.484,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.8829,"q5v":2.524,"q2v":1.7112,"cvpos":0.0849}},"lxr_fc_rights":32.37},{"date":"2024-07-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.629,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8829,"q5v":2.5282,"q2v":1.7112,"cvpos":0.1514}},"lxr_fc_rights":35.55},{"date":"2024-07-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.664,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.8867,"q5v":2.5325,"q2v":1.7112,"cvpos":0.1742}},"lxr_fc_rights":36.29},{"date":"2024-07-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.668,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.8867,"q5v":2.5325,"q2v":1.7115,"cvpos":0.1809}},"lxr_fc_rights":36.39},{"date":"2024-07-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.591,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.8905,"q5v":2.5368,"q2v":1.7156,"cvpos":0.1326}},"lxr_fc_rights":34.7},{"date":"2024-07-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.548,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.8921,"q5v":2.5371,"q2v":1.7199,"cvpos":0.1061}},"lxr_fc_rights":33.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.505,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.8921,"q5v":2.5371,"q2v":1.72,"cvpos":0.0863}},"lxr_fc_rights":32.83},{"date":"2024-07-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.471,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.8921,"q5v":2.5371,"q2v":1.72,"cvpos":0.0798}},"lxr_fc_rights":32.08},{"date":"2024-07-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.394,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8965,"q5v":2.5412,"q2v":1.72,"cvpos":0.0745}},"lxr_fc_rights":30.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.591,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":2.5471,"q2v":1.7242,"cvpos":0.1273}},"lxr_fc_rights":34.7},{"date":"2024-07-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.514,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":2.5484,"q2v":1.7286,"cvpos":0.085}},"lxr_fc_rights":33.02},{"date":"2024-07-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.329,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":2.5498,"q2v":1.7286,"cvpos":0.0559}},"lxr_fc_rights":29},{"date":"2024-07-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.235,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":2.5498,"q2v":1.7296,"cvpos":0.0319}},"lxr_fc_rights":26.94},{"date":"2024-06-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.213,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":2.5541,"q2v":1.7382,"cvpos":0.0305}},"lxr_fc_rights":26.47},{"date":"2024-06-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.171,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":2.5541,"q2v":1.7458,"cvpos":0.0172}},"lxr_fc_rights":25.54},{"date":"2024-06-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.158,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":2.5541,"q2v":1.7501,"cvpos":0.0159}},"lxr_fc_rights":25.26},{"ps_ttm":1.141,"sp":2.66,"stockId":100000090893700,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9017,"q5v":2.5541,"q2v":1.7501,"cvpos":0.0133}},"lxr_fc_rights":24.88},{"ps_ttm":1.153,"sp":2.69,"stockId":100000090893700,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9017,"q5v":2.5585,"q2v":1.7511,"cvpos":0.0133}},"lxr_fc_rights":25.16},{"ps_ttm":1.256,"sp":2.93,"stockId":100000090893700,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9017,"q5v":2.5633,"q2v":1.7545,"cvpos":0.0279}},"lxr_fc_rights":27.41},{"ps_ttm":1.243,"sp":2.9,"stockId":100000090893700,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9039,"q5v":2.5633,"q2v":1.7586,"cvpos":0.0265}},"lxr_fc_rights":27.13},{"ps_ttm":1.188,"sp":2.77,"stockId":100000090893700,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9039,"q5v":2.5695,"q2v":1.7586,"cvpos":0.0199}},"lxr_fc_rights":25.91},{"ps_ttm":1.136,"sp":2.65,"stockId":100000090893700,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9039,"q5v":2.5757,"q2v":1.7586,"cvpos":0.012}},"lxr_fc_rights":24.79},{"ps_ttm":1.119,"sp":2.61,"stockId":100000090893700,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9066,"q5v":2.5779,"q2v":1.7631,"cvpos":0.0093}},"lxr_fc_rights":24.41},{"ps_ttm":1.089,"sp":2.54,"stockId":100000090893700,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9084,"q5v":2.5804,"q2v":1.7639,"cvpos":0.0013}},"lxr_fc_rights":23.76},{"ps_ttm":1.13,"sp":2.635,"stockId":100000090893700,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9084,"q5v":2.5807,"q2v":1.7656,"cvpos":0.008}},"lxr_fc_rights":24.65},{"ps_ttm":1.098,"sp":2.56,"stockId":100000090893700,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9084,"q5v":2.5825,"q2v":1.7672,"cvpos":0.0013}},"lxr_fc_rights":23.95},{"ps_ttm":1.085,"sp":2.53,"stockId":100000090893700,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9099,"q5v":2.5865,"q2v":1.7672,"cvpos":0}},"lxr_fc_rights":23.67},{"ps_ttm":1.098,"sp":2.56,"stockId":100000090893700,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9101,"q5v":2.5895,"q2v":1.7715,"cvpos":0}},"lxr_fc_rights":23.95},{"ps_ttm":1.111,"sp":2.59,"stockId":100000090893700,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9114,"q5v":2.5898,"q2v":1.7768,"cvpos":0.0013}},"lxr_fc_rights":24.23},{"ps_ttm":1.102,"sp":2.57,"stockId":100000090893700,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9114,"q5v":2.5902,"q2v":1.7801,"cvpos":0}},"lxr_fc_rights":24.04},{"ps_ttm":1.111,"sp":2.59,"stockId":100000090893700,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9114,"q5v":2.5916,"q2v":1.7854,"cvpos":0}},"lxr_fc_rights":24.23},{"ps_ttm":1.188,"sp":2.77,"stockId":100000090893700,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9114,"q5v":2.5934,"q2v":1.7897,"cvpos":0.0066}},"lxr_fc_rights":25.91},{"ps_ttm":1.209,"sp":2.82,"stockId":100000090893700,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9162,"q5v":2.6004,"q2v":1.7897,"cvpos":0.0079}},"lxr_fc_rights":26.38},{"ps_ttm":1.175,"sp":2.74,"stockId":100000090893700,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9162,"q5v":2.6026,"q2v":1.7897,"cvpos":0.0013}},"lxr_fc_rights":25.63},{"ps_ttm":1.175,"sp":2.74,"stockId":100000090893700,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9162,"q5v":2.6047,"q2v":1.7929,"cvpos":0.0013}},"lxr_fc_rights":25.63},{"ps_ttm":1.183,"sp":2.76,"stockId":100000090893700,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9162,"q5v":2.6069,"q2v":1.7929,"cvpos":0.0027}},"lxr_fc_rights":25.82},{"ps_ttm":1.179,"sp":2.75,"stockId":100000090893700,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.917,"q5v":2.6069,"q2v":1.794,"cvpos":0.0013}},"lxr_fc_rights":25.72},{"ps_ttm":1.171,"sp":2.73,"stockId":100000090893700,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.6082,"q2v":1.7983,"cvpos":0}},"lxr_fc_rights":25.54},{"ps_ttm":1.201,"sp":2.8,"stockId":100000090893700,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.6095,"q2v":1.8058,"cvpos":0}},"lxr_fc_rights":26.19},{"ps_ttm":1.239,"sp":2.89,"stockId":100000090893700,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.6142,"q2v":1.8144,"cvpos":0}},"lxr_fc_rights":27.03},{"ps_ttm":1.282,"sp":2.99,"stockId":100000090893700,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.6195,"q2v":1.8144,"cvpos":0.0013}},"lxr_fc_rights":27.97},{"ps_ttm":1.291,"sp":3.01,"stockId":100000090893700,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9213,"q5v":2.6216,"q2v":1.8273,"cvpos":0.0013}},"lxr_fc_rights":28.16},{"ps_ttm":1.308,"sp":3.05,"stockId":100000090893700,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9239,"q5v":2.6238,"q2v":1.8316,"cvpos":0.0066}},"lxr_fc_rights":28.53},{"ps_ttm":1.304,"sp":3.04,"stockId":100000090893700,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9239,"q5v":2.6244,"q2v":1.8326,"cvpos":0.0053}},"lxr_fc_rights":28.44},{"ps_ttm":1.359,"sp":3.17,"stockId":100000090893700,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9239,"q5v":2.6244,"q2v":1.8358,"cvpos":0.0239}},"lxr_fc_rights":29.65},{"ps_ttm":1.346,"sp":3.14,"stockId":100000090893700,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9239,"q5v":2.6266,"q2v":1.8358,"cvpos":0.0186}},"lxr_fc_rights":29.37},{"date":"2024-05-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.299,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.9301,"q5v":2.6341,"q2v":1.8358,"cvpos":0.004}},"lxr_fc_rights":28.34},{"date":"2024-05-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.312,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.9301,"q5v":2.6369,"q2v":1.836,"cvpos":0.0066}},"lxr_fc_rights":28.62},{"date":"2024-05-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.321,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.9301,"q5v":2.6375,"q2v":1.8366,"cvpos":0.008}},"lxr_fc_rights":28.56},{"date":"2024-05-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.342,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.9301,"q5v":2.639,"q2v":1.8401,"cvpos":0.012}},"lxr_fc_rights":29.03},{"date":"2024-05-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.364,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.9302,"q5v":2.6406,"q2v":1.8401,"cvpos":0.0186}},"lxr_fc_rights":29.49},{"date":"2024-05-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.338,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.9306,"q5v":2.6434,"q2v":1.8433,"cvpos":0.0106}},"lxr_fc_rights":28.93},{"date":"2024-05-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.308,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.9328,"q5v":2.645,"q2v":1.8452,"cvpos":0.004}},"lxr_fc_rights":28.29},{"date":"2024-05-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.308,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.9328,"q5v":2.6452,"q2v":1.8487,"cvpos":0.004}},"lxr_fc_rights":28.29},{"date":"2024-04-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.261,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.9328,"q5v":2.6452,"q2v":1.853,"cvpos":0}},"lxr_fc_rights":27.26},{"date":"2024-04-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.361,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9344,"q5v":2.6479,"q2v":1.853,"cvpos":0.012}},"lxr_fc_rights":29.4},{"date":"2024-04-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.296,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.9378,"q5v":2.6579,"q2v":1.8582,"cvpos":0}},"lxr_fc_rights":28.01},{"date":"2024-04-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.296,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.9378,"q5v":2.6586,"q2v":1.8582,"cvpos":0}},"lxr_fc_rights":28.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.356,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9378,"q5v":2.6593,"q2v":1.8692,"cvpos":0.0066}},"lxr_fc_rights":29.31},{"date":"2024-04-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.356,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9378,"q5v":2.6607,"q2v":1.8702,"cvpos":0.0066}},"lxr_fc_rights":29.31},{"date":"2024-04-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.343,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.9378,"q5v":2.6622,"q2v":1.8744,"cvpos":0.004}},"lxr_fc_rights":29.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.326,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.9402,"q5v":2.6629,"q2v":1.8873,"cvpos":0.0013}},"lxr_fc_rights":28.66},{"date":"2024-04-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.313,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.9402,"q5v":2.6659,"q2v":1.8873,"cvpos":0}},"lxr_fc_rights":28.38},{"date":"2024-04-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.33,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.9402,"q5v":2.6681,"q2v":1.8959,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2024-04-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.352,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9402,"q5v":2.6681,"q2v":1.897,"cvpos":0}},"lxr_fc_rights":29.21},{"date":"2024-04-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.365,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.9424,"q5v":2.6694,"q2v":1.8971,"cvpos":0}},"lxr_fc_rights":29.49},{"date":"2024-04-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.378,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.9478,"q5v":2.6722,"q2v":1.8971,"cvpos":0}},"lxr_fc_rights":29.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.433,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.9478,"q5v":2.6744,"q2v":1.8971,"cvpos":0}},"lxr_fc_rights":30.97},{"date":"2024-04-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.433,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.9478,"q5v":2.6764,"q2v":1.9013,"cvpos":0}},"lxr_fc_rights":30.97},{"date":"2024-04-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.481,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.9478,"q5v":2.6766,"q2v":1.9014,"cvpos":0.004}},"lxr_fc_rights":31.99},{"date":"2024-04-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.451,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.9478,"q5v":2.6781,"q2v":1.9045,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2024-04-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.498,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.681,"q2v":1.9088,"cvpos":0.0026}},"lxr_fc_rights":32.37},{"date":"2024-04-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.524,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.6812,"q2v":1.9167,"cvpos":0.0053}},"lxr_fc_rights":32.92},{"date":"2024-04-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.532,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.6812,"q2v":1.9173,"cvpos":0.0119}},"lxr_fc_rights":33.11},{"date":"2024-04-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.584,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.6832,"q2v":1.9173,"cvpos":0.0372}},"lxr_fc_rights":34.22},{"date":"2024-04-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.644,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.9517,"q5v":2.6853,"q2v":1.9173,"cvpos":0.0665}},"lxr_fc_rights":35.52},{"date":"2024-03-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.665,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.6943,"q2v":1.9216,"cvpos":0.0795}},"lxr_fc_rights":35.98},{"date":"2024-03-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.674,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.6943,"q2v":1.923,"cvpos":0.0862}},"lxr_fc_rights":36.17},{"date":"2024-03-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.657,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.6943,"q2v":1.9259,"cvpos":0.0717}},"lxr_fc_rights":35.8},{"date":"2024-03-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.67,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.9564,"q5v":2.6955,"q2v":1.9261,"cvpos":0.0837}},"lxr_fc_rights":36.07},{"date":"2024-03-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.665,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.9594,"q5v":2.6987,"q2v":1.9273,"cvpos":0.0781}},"lxr_fc_rights":35.98},{"date":"2024-03-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.665,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.9594,"q5v":2.7009,"q2v":1.9302,"cvpos":0.0781}},"lxr_fc_rights":35.98},{"date":"2024-03-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.661,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.9594,"q5v":2.703,"q2v":1.9302,"cvpos":0.0756}},"lxr_fc_rights":35.89},{"date":"2024-03-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.712,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.9594,"q5v":2.703,"q2v":1.9304,"cvpos":0.0943}},"lxr_fc_rights":37},{"date":"2024-03-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.73,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.96,"q5v":2.703,"q2v":1.9347,"cvpos":0.1036}},"lxr_fc_rights":37.37},{"date":"2024-03-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.738,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.7076,"q2v":1.9388,"cvpos":0.1046}},"lxr_fc_rights":37.56},{"date":"2024-03-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.751,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.709,"q2v":1.9556,"cvpos":0.1073}},"lxr_fc_rights":37.84},{"date":"2024-03-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.777,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.7103,"q2v":1.9559,"cvpos":0.122}},"lxr_fc_rights":38.39},{"date":"2024-03-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.764,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.7103,"q2v":1.9561,"cvpos":0.1155}},"lxr_fc_rights":38.12},{"date":"2024-03-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.79,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.7112,"q2v":1.9645,"cvpos":0.1235}},"lxr_fc_rights":38.67},{"date":"2024-03-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.785,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.7153,"q2v":1.9685,"cvpos":0.1219}},"lxr_fc_rights":38.58},{"date":"2024-03-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.794,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.7185,"q2v":1.9688,"cvpos":0.1272}},"lxr_fc_rights":38.76},{"date":"2024-03-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.798,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.7205,"q2v":1.9688,"cvpos":0.1273}},"lxr_fc_rights":38.86},{"date":"2024-03-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.79,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.9657,"q5v":2.7205,"q2v":1.9731,"cvpos":0.1222}},"lxr_fc_rights":38.67},{"date":"2024-03-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.79,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.9679,"q5v":2.7205,"q2v":1.9817,"cvpos":0.1222}},"lxr_fc_rights":38.67},{"date":"2024-03-01T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.833,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":2.721,"q2v":1.9862,"cvpos":0.1311}},"lxr_fc_rights":39.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.897,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":2.7229,"q2v":1.9878,"cvpos":0.1576}},"lxr_fc_rights":40.99},{"date":"2024-02-28T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.901,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":2.7248,"q2v":1.9901,"cvpos":0.1618}},"lxr_fc_rights":41.08},{"date":"2024-02-27T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.013,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":2.7252,"q2v":1.9905,"cvpos":0.2151}},"lxr_fc_rights":43.49},{"date":"2024-02-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.03,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.9786,"q5v":2.7255,"q2v":1.9901,"cvpos":0.2261}},"lxr_fc_rights":43.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.043,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.9796,"q5v":2.7313,"q2v":1.9905,"cvpos":0.2334}},"lxr_fc_rights":44.14},{"date":"2024-02-22T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.03,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.9796,"q5v":2.733,"q2v":1.9905,"cvpos":0.2255}},"lxr_fc_rights":43.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.009,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.9796,"q5v":2.7336,"q2v":1.9905,"cvpos":0.2109}},"lxr_fc_rights":43.4},{"date":"2024-02-20T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.03,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.9796,"q5v":2.7336,"q2v":1.9905,"cvpos":0.2244}},"lxr_fc_rights":43.86},{"date":"2024-02-16T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.06,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.9873,"q5v":2.7344,"q2v":1.9905,"cvpos":0.2318}},"lxr_fc_rights":44.51},{"date":"2024-02-15T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.06,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.988,"q5v":2.7344,"q2v":1.9905,"cvpos":0.2318}},"lxr_fc_rights":44.51},{"date":"2024-02-14T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.064,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.988,"q5v":2.7344,"q2v":1.9905,"cvpos":0.2347}},"lxr_fc_rights":44.61},{"date":"2024-02-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.047,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.988,"q5v":2.736,"q2v":1.9905,"cvpos":0.2297}},"lxr_fc_rights":44.24},{"date":"2024-02-12T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.159,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.9889,"q5v":2.7376,"q2v":1.9901,"cvpos":0.2686}},"lxr_fc_rights":46.65},{"date":"2024-02-09T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.103,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.9918,"q5v":2.7379,"q2v":1.9905,"cvpos":0.252}},"lxr_fc_rights":45.44},{"date":"2024-02-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.142,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.993,"q5v":2.7379,"q2v":1.9905,"cvpos":0.2626}},"lxr_fc_rights":46.28},{"date":"2024-02-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.176,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.9936,"q5v":2.7389,"q2v":1.9905,"cvpos":0.2666}},"lxr_fc_rights":46.77},{"date":"2024-02-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.193,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.9936,"q5v":2.7406,"q2v":1.9905,"cvpos":0.2722}},"lxr_fc_rights":47.14},{"date":"2024-02-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.206,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.7423,"q2v":1.9901,"cvpos":0.2779}},"lxr_fc_rights":47.42},{"date":"2024-02-02T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.219,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.9982,"q5v":2.7433,"q2v":1.9905,"cvpos":0.2798}},"lxr_fc_rights":47.7},{"date":"2024-02-01T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.245,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.0026,"q5v":2.7467,"q2v":1.9905,"cvpos":0.2851}},"lxr_fc_rights":48.25},{"date":"2024-01-31T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.184,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.0026,"q5v":2.7478,"q2v":1.9905,"cvpos":0.2679}},"lxr_fc_rights":46.96},{"date":"2024-01-30T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.192,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.0026,"q5v":2.7482,"q2v":1.9905,"cvpos":0.2696}},"lxr_fc_rights":47.14},{"date":"2024-01-29T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.265,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.0029,"q5v":2.7486,"q2v":1.9901,"cvpos":0.2872}},"lxr_fc_rights":48.71},{"date":"2024-01-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.291,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.003,"q5v":2.7512,"q2v":1.9905,"cvpos":0.2905}},"lxr_fc_rights":49.26},{"date":"2024-01-25T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.304,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.0054,"q5v":2.7572,"q2v":1.9905,"cvpos":0.2918}},"lxr_fc_rights":49.54},{"date":"2024-01-24T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.325,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.0054,"q5v":2.7603,"q2v":1.9905,"cvpos":0.2958}},"lxr_fc_rights":50},{"date":"2024-01-23T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.334,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.0054,"q5v":2.7607,"q2v":1.9905,"cvpos":0.3015}},"lxr_fc_rights":50.19},{"date":"2024-01-22T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.325,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.0054,"q5v":2.7612,"q2v":1.9901,"cvpos":0.2965}},"lxr_fc_rights":50},{"date":"2024-01-19T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.325,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":2.7612,"q2v":1.9905,"cvpos":0.2958}},"lxr_fc_rights":50},{"date":"2024-01-18T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.299,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":2.7612,"q2v":1.9905,"cvpos":0.2905}},"lxr_fc_rights":49.45},{"date":"2024-01-17T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.256,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":2.7614,"q2v":1.9905,"cvpos":0.2855}},"lxr_fc_rights":48.53},{"date":"2024-01-16T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.218,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.0123,"q5v":2.7616,"q2v":1.9901,"cvpos":0.2766}},"lxr_fc_rights":47.7},{"date":"2024-01-12T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.235,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.0168,"q5v":2.7656,"q2v":1.9905,"cvpos":0.2772}},"lxr_fc_rights":48.07},{"date":"2024-01-11T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.248,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.0174,"q5v":2.7701,"q2v":1.9905,"cvpos":0.2798}},"lxr_fc_rights":48.34},{"date":"2024-01-10T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.304,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.7701,"q2v":1.9905,"cvpos":0.2851}},"lxr_fc_rights":49.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.316,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.7701,"q2v":1.9905,"cvpos":0.2855}},"lxr_fc_rights":49.82},{"date":"2024-01-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.351,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.0219,"q5v":2.7701,"q2v":1.9901,"cvpos":0.2965}},"lxr_fc_rights":50.56},{"date":"2024-01-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.342,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.7702,"q2v":1.9905,"cvpos":0.2918}},"lxr_fc_rights":50.37},{"date":"2024-01-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.329,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.0282,"q5v":2.7702,"q2v":1.9905,"cvpos":0.2865}},"lxr_fc_rights":50.09},{"date":"2024-01-03T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.334,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.0315,"q5v":2.7745,"q2v":1.9905,"cvpos":0.2878}},"lxr_fc_rights":50.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.355,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.0315,"q5v":2.7745,"q2v":1.9905,"cvpos":0.2948}},"lxr_fc_rights":50.65},{"date":"2023-12-29T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.347,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.0315,"q5v":2.7789,"q2v":1.9905,"cvpos":0.2891}},"lxr_fc_rights":50.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.372,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.779,"q2v":1.9905,"cvpos":0.2958}},"lxr_fc_rights":51.02},{"date":"2023-12-27T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.351,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.779,"q2v":1.9905,"cvpos":0.2905}},"lxr_fc_rights":50.56},{"date":"2023-12-26T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.359,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.779,"q2v":1.9905,"cvpos":0.2922}},"lxr_fc_rights":50.74},{"date":"2023-12-22T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.347,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.0332,"q5v":2.7798,"q2v":1.9905,"cvpos":0.2891}},"lxr_fc_rights":50.46},{"date":"2023-12-21T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.351,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.0372,"q5v":2.7832,"q2v":1.9905,"cvpos":0.2891}},"lxr_fc_rights":50.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.244,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.0382,"q5v":2.7879,"q2v":1.9905,"cvpos":0.2772}},"lxr_fc_rights":48.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.338,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.0382,"q5v":2.79,"q2v":1.9905,"cvpos":0.2869}},"lxr_fc_rights":50.28},{"date":"2023-12-18T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.244,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.0407,"q5v":2.7921,"q2v":1.9901,"cvpos":0.2779}},"lxr_fc_rights":48.25},{"date":"2023-12-15T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.316,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.0432,"q5v":2.7924,"q2v":1.9905,"cvpos":0.2825}},"lxr_fc_rights":49.82},{"date":"2023-12-14T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.441,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.7937,"q2v":1.9905,"cvpos":0.2851}},"lxr_fc_rights":52.49},{"date":"2023-12-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.329,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.054,"q5v":2.7937,"q2v":1.9905,"cvpos":0.2825}},"lxr_fc_rights":50.09},{"date":"2023-12-12T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.274,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.054,"q5v":2.7942,"q2v":1.9905,"cvpos":0.2789}},"lxr_fc_rights":48.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.153,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.0564,"q5v":2.7947,"q2v":1.9901,"cvpos":0.2633}},"lxr_fc_rights":46.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.99,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.0603,"q5v":2.7966,"q2v":1.9905,"cvpos":0.2003}},"lxr_fc_rights":42.81},{"date":"2023-12-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.02,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.0633,"q5v":2.7966,"q2v":1.9921,"cvpos":0.2162}},"lxr_fc_rights":43.45},{"date":"2023-12-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.926,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.0638,"q5v":2.7966,"q2v":1.9921,"cvpos":0.1751}},"lxr_fc_rights":41.42},{"date":"2023-12-05T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.935,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.0638,"q5v":2.7967,"q2v":1.9948,"cvpos":0.1806}},"lxr_fc_rights":41.61},{"date":"2023-12-04T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.956,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.069,"q5v":2.7969,"q2v":1.9948,"cvpos":0.1848}},"lxr_fc_rights":42.07},{"date":"2023-12-01T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.093,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.0741,"q5v":2.8011,"q2v":2.0033,"cvpos":0.2414}},"lxr_fc_rights":45.02},{"date":"2023-11-30T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.008,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.0781,"q5v":2.8011,"q2v":2.0033,"cvpos":0.2029}},"lxr_fc_rights":43.18},{"date":"2023-11-29T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.016,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.0784,"q5v":2.8011,"q2v":2.0033,"cvpos":0.2082}},"lxr_fc_rights":43.36},{"date":"2023-11-28T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.038,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.0784,"q5v":2.8011,"q2v":2.0033,"cvpos":0.2178}},"lxr_fc_rights":43.82},{"date":"2023-11-27T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.072,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.0792,"q5v":2.8011,"q2v":1.9987,"cvpos":0.2274}},"lxr_fc_rights":44.56},{"date":"2023-11-24T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.115,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.0819,"q5v":2.8048,"q2v":2.0033,"cvpos":0.2417}},"lxr_fc_rights":45.48},{"date":"2023-11-22T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.102,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.0819,"q5v":2.8048,"q2v":2.0033,"cvpos":0.2374}},"lxr_fc_rights":45.21},{"date":"2023-11-21T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.081,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.0819,"q5v":2.8052,"q2v":2.0033,"cvpos":0.2337}},"lxr_fc_rights":44.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.205,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.0834,"q5v":2.8057,"q2v":1.9987,"cvpos":0.254}},"lxr_fc_rights":47.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.179,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":2.8058,"q2v":2.0033,"cvpos":0.248}},"lxr_fc_rights":46.87},{"date":"2023-11-16T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.201,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.0872,"q5v":2.8076,"q2v":2.0033,"cvpos":0.2493}},"lxr_fc_rights":47.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.226,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.0891,"q5v":2.8091,"q2v":2.0033,"cvpos":0.2533}},"lxr_fc_rights":47.88},{"date":"2023-11-14T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.098,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.0891,"q5v":2.8097,"q2v":2.0033,"cvpos":0.2351}},"lxr_fc_rights":45.11},{"date":"2023-11-13T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.003,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.0947,"q5v":2.8102,"q2v":1.9987,"cvpos":0.2008}},"lxr_fc_rights":43.08},{"date":"2023-11-10T05:00:00.000Z","stockId":100000090893700,"ps_ttm":1.986,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.0987,"q5v":2.8147,"q2v":2.0074,"cvpos":0.1923}},"lxr_fc_rights":42.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.012,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.0998,"q5v":2.8147,"q2v":2.0076,"cvpos":0.2029}},"lxr_fc_rights":43.27},{"date":"2023-11-08T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.008,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.0998,"q5v":2.8147,"q2v":2.0076,"cvpos":0.2003}},"lxr_fc_rights":43.18},{"date":"2023-11-07T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.02,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.0998,"q5v":2.8147,"q2v":2.0094,"cvpos":0.2045}},"lxr_fc_rights":43.45},{"date":"2023-11-06T05:00:00.000Z","stockId":100000090893700,"ps_ttm":2.02,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.0998,"q5v":2.8148,"q2v":2.0074,"cvpos":0.2048}},"lxr_fc_rights":43.45},{"date":"2023-11-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.123,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.1131,"q5v":2.8193,"q2v":2.0094,"cvpos":0.2294}},"lxr_fc_rights":45.42},{"date":"2023-11-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.995,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.1144,"q5v":2.8236,"q2v":2.0094,"cvpos":0.1963}},"lxr_fc_rights":42.67},{"date":"2023-11-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.93,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.1144,"q5v":2.8238,"q2v":2.016,"cvpos":0.179}},"lxr_fc_rights":41.29},{"date":"2023-10-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.836,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.1144,"q5v":2.8238,"q2v":2.0203,"cvpos":0.1355}},"lxr_fc_rights":39.27},{"date":"2023-10-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.793,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.1148,"q5v":2.8238,"q2v":2.0203,"cvpos":0.1223}},"lxr_fc_rights":38.36},{"date":"2023-10-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.767,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.1148,"q5v":2.8262,"q2v":2.0267,"cvpos":0.1167}},"lxr_fc_rights":37.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.814,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.8262,"q2v":2.0354,"cvpos":0.1233}},"lxr_fc_rights":38.82},{"date":"2023-10-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.87,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.8281,"q2v":2.0374,"cvpos":0.1459}},"lxr_fc_rights":40.01},{"date":"2023-10-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.904,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.8295,"q2v":2.0397,"cvpos":0.1567}},"lxr_fc_rights":40.74},{"date":"2023-10-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.922,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.8309,"q2v":2.0397,"cvpos":0.1636}},"lxr_fc_rights":41.11},{"date":"2023-10-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.917,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":2.8325,"q2v":2.0632,"cvpos":0.1592}},"lxr_fc_rights":41.02},{"date":"2023-10-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.956,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.1204,"q5v":2.8329,"q2v":2.0635,"cvpos":0.1711}},"lxr_fc_rights":41.84},{"date":"2023-10-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.973,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.1204,"q5v":2.834,"q2v":2.0656,"cvpos":0.1764}},"lxr_fc_rights":42.21},{"date":"2023-10-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.025,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.1204,"q5v":2.8348,"q2v":2.0675,"cvpos":0.1886}},"lxr_fc_rights":43.31},{"date":"2023-10-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.076,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.1227,"q5v":2.8355,"q2v":2.0675,"cvpos":0.2021}},"lxr_fc_rights":44.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.08,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.1256,"q5v":2.8375,"q2v":2.0718,"cvpos":0.2056}},"lxr_fc_rights":44.5},{"date":"2023-10-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.969,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.1275,"q5v":2.8375,"q2v":2.0718,"cvpos":0.1737}},"lxr_fc_rights":42.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.969,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.1307,"q5v":2.8402,"q2v":2.076,"cvpos":0.1737}},"lxr_fc_rights":42.12},{"date":"2023-10-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.917,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.1307,"q5v":2.8411,"q2v":2.0764,"cvpos":0.1594}},"lxr_fc_rights":41.02},{"date":"2023-10-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.896,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.1309,"q5v":2.842,"q2v":2.0764,"cvpos":0.1503}},"lxr_fc_rights":40.56},{"date":"2023-10-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.853,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8459,"q2v":2.0932,"cvpos":0.1393}},"lxr_fc_rights":39.64},{"date":"2023-10-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.874,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8459,"q2v":2.111,"cvpos":0.1446}},"lxr_fc_rights":40.1},{"date":"2023-10-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.909,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8471,"q2v":2.111,"cvpos":0.1525}},"lxr_fc_rights":40.83},{"date":"2023-10-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.84,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8483,"q2v":2.1275,"cvpos":0.1328}},"lxr_fc_rights":39.37},{"date":"2023-10-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.849,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8495,"q2v":2.1275,"cvpos":0.137}},"lxr_fc_rights":39.55},{"date":"2023-09-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.939,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8556,"q2v":2.1361,"cvpos":0.1592}},"lxr_fc_rights":41.48},{"date":"2023-09-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.007,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8588,"q2v":2.1361,"cvpos":0.1698}},"lxr_fc_rights":42.94},{"date":"2023-09-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.746,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8633,"q2v":2.1563,"cvpos":0.1048}},"lxr_fc_rights":37.35},{"date":"2023-09-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.664,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8633,"q2v":2.1607,"cvpos":0.0757}},"lxr_fc_rights":35.6},{"date":"2023-09-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.72,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8633,"q2v":2.1607,"cvpos":0.0957}},"lxr_fc_rights":36.8},{"date":"2023-09-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.729,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8633,"q2v":2.2016,"cvpos":0.0995}},"lxr_fc_rights":36.98},{"date":"2023-09-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.759,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8633,"q2v":2.206,"cvpos":0.1048}},"lxr_fc_rights":37.62},{"date":"2023-09-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.767,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8633,"q2v":2.2146,"cvpos":0.1101}},"lxr_fc_rights":37.81},{"date":"2023-09-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.793,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8633,"q2v":2.2536,"cvpos":0.1129}},"lxr_fc_rights":38.36},{"date":"2023-09-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.759,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8633,"q2v":2.2536,"cvpos":0.1051}},"lxr_fc_rights":37.62},{"date":"2023-09-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.711,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8634,"q2v":2.2903,"cvpos":0.0915}},"lxr_fc_rights":36.61},{"date":"2023-09-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.853,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8681,"q2v":2.37,"cvpos":0.1247}},"lxr_fc_rights":39.64},{"date":"2023-09-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.78,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8681,"q2v":2.4763,"cvpos":0.1088}},"lxr_fc_rights":38.08},{"date":"2023-09-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.836,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8704,"q2v":2.4934,"cvpos":0.1142}},"lxr_fc_rights":39.27},{"date":"2023-09-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.814,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8727,"q2v":2.4934,"cvpos":0.1104}},"lxr_fc_rights":38.82},{"date":"2023-09-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.827,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8729,"q2v":2.5023,"cvpos":0.1101}},"lxr_fc_rights":39.09},{"date":"2023-09-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.806,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8733,"q2v":2.5023,"cvpos":0.1088}},"lxr_fc_rights":38.63},{"date":"2023-09-06T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.84,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.8733,"q2v":2.5023,"cvpos":0.1142}},"lxr_fc_rights":39.37},{"date":"2023-09-05T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.836,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.1375,"q5v":2.8733,"q2v":2.5023,"cvpos":0.1104}},"lxr_fc_rights":39.27},{"date":"2023-09-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.93,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.141,"q5v":2.8738,"q2v":2.5109,"cvpos":0.134}},"lxr_fc_rights":41.29},{"date":"2023-08-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.887,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.143,"q5v":2.8774,"q2v":2.5152,"cvpos":0.1194}},"lxr_fc_rights":40.38},{"date":"2023-08-30T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.965,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.1436,"q5v":2.8774,"q2v":2.5196,"cvpos":0.1353}},"lxr_fc_rights":42.03},{"date":"2023-08-29T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.836,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.1436,"q5v":2.8774,"q2v":2.5239,"cvpos":0.1102}},"lxr_fc_rights":39.28},{"date":"2023-08-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.759,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":2.8774,"q2v":2.5239,"cvpos":0.1037}},"lxr_fc_rights":37.64},{"date":"2023-08-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.733,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.1485,"q5v":2.8816,"q2v":2.5239,"cvpos":0.0981}},"lxr_fc_rights":37.09},{"date":"2023-08-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.72,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.1513,"q5v":2.882,"q2v":2.5239,"cvpos":0.0942}},"lxr_fc_rights":36.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.772,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.1513,"q5v":2.882,"q2v":2.524,"cvpos":0.1034}},"lxr_fc_rights":37.91},{"date":"2023-08-22T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.832,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.1513,"q5v":2.882,"q2v":2.5325,"cvpos":0.1036}},"lxr_fc_rights":39.19},{"date":"2023-08-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.887,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.1537,"q5v":2.882,"q2v":2.5325,"cvpos":0.1117}},"lxr_fc_rights":40.38},{"date":"2023-08-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.926,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.1587,"q5v":2.8825,"q2v":2.5368,"cvpos":0.1207}},"lxr_fc_rights":41.2},{"date":"2023-08-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.93,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.1616,"q5v":2.8825,"q2v":2.5368,"cvpos":0.122}},"lxr_fc_rights":41.29},{"date":"2023-08-16T04:00:00.000Z","stockId":100000090893700,"ps_ttm":1.982,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.1631,"q5v":2.8825,"q2v":2.5371,"cvpos":0.1247}},"lxr_fc_rights":42.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.02,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.1631,"q5v":2.8827,"q2v":2.5371,"cvpos":0.1328}},"lxr_fc_rights":43.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.016,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.1631,"q5v":2.8829,"q2v":2.5371,"cvpos":0.1316}},"lxr_fc_rights":43.12},{"date":"2023-08-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.037,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.8867,"q2v":2.5414,"cvpos":0.134}},"lxr_fc_rights":43.57},{"date":"2023-08-10T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.076,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.1668,"q5v":2.8867,"q2v":2.5471,"cvpos":0.1432}},"lxr_fc_rights":44.39},{"date":"2023-08-09T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.093,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.1668,"q5v":2.8867,"q2v":2.5498,"cvpos":0.1459}},"lxr_fc_rights":44.76},{"date":"2023-08-08T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.067,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.1668,"q5v":2.8886,"q2v":2.5498,"cvpos":0.1408}},"lxr_fc_rights":44.21},{"date":"2023-08-07T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.063,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.1719,"q5v":2.8905,"q2v":2.5498,"cvpos":0.137}},"lxr_fc_rights":44.12},{"date":"2023-08-04T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.072,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.8921,"q2v":2.5541,"cvpos":0.1393}},"lxr_fc_rights":44.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.136,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.8965,"q2v":2.5541,"cvpos":0.1472}},"lxr_fc_rights":45.45},{"date":"2023-08-02T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.128,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":2.8965,"q2v":2.5541,"cvpos":0.1446}},"lxr_fc_rights":45.27},{"date":"2023-08-01T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.136,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":2.8967,"q2v":2.5585,"cvpos":0.1461}},"lxr_fc_rights":45.45},{"date":"2023-07-31T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.202,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.1838,"q5v":2.8969,"q2v":2.5585,"cvpos":0.1503}},"lxr_fc_rights":46.55},{"date":"2023-07-28T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.206,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.8969,"q2v":2.5633,"cvpos":0.1499}},"lxr_fc_rights":46.64},{"date":"2023-07-27T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.076,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.1925,"q5v":2.8969,"q2v":2.5633,"cvpos":0.1393}},"lxr_fc_rights":43.9},{"date":"2023-07-26T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.111,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.1925,"q5v":2.8969,"q2v":2.5757,"cvpos":0.1406}},"lxr_fc_rights":44.63},{"date":"2023-07-25T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.215,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.1925,"q5v":2.8969,"q2v":2.5757,"cvpos":0.1474}},"lxr_fc_rights":46.82},{"date":"2023-07-24T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.59,"sp":6,"statistics":{"ps_ttm":{"q8v":3.1939,"q5v":2.8969,"q2v":2.5757,"cvpos":0.2101}},"lxr_fc_rights":54.76},{"date":"2023-07-21T04:00:00.000Z","stockId":100000090893700,"ps_ttm":3.056,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.1953,"q5v":2.9017,"q2v":2.5757,"cvpos":0.687}},"lxr_fc_rights":64.62},{"date":"2023-07-20T04:00:00.000Z","stockId":100000090893700,"ps_ttm":3.372,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.9017,"q2v":2.5757,"cvpos":0.9483}},"lxr_fc_rights":71.28},{"date":"2023-07-19T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.37,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.1953,"q5v":2.9017,"q2v":2.5757,"cvpos":0.1512}},"lxr_fc_rights":50.11},{"date":"2023-07-18T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.284,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.1953,"q5v":2.9017,"q2v":2.5801,"cvpos":0.1487}},"lxr_fc_rights":48.28},{"date":"2023-07-17T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.133,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.9017,"q2v":2.5801,"cvpos":0.1423}},"lxr_fc_rights":45.09},{"date":"2023-07-14T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.051,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.2028,"q5v":2.9017,"q2v":2.5844,"cvpos":0.1353}},"lxr_fc_rights":43.35},{"date":"2023-07-13T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.111,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.2028,"q5v":2.9039,"q2v":2.5887,"cvpos":0.1393}},"lxr_fc_rights":44.63},{"date":"2023-07-12T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.076,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.2028,"q5v":2.9039,"q2v":2.5895,"cvpos":0.1379}},"lxr_fc_rights":43.9},{"date":"2023-07-11T04:00:00.000Z","stockId":100000090893700,"ps_ttm":2.063,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.2028,"q5v":2.9046,"q2v":2.5895,"cvpos":0.1355}},"lxr_fc_rights":43.63}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2091000000,"t_y2y":0.011121856866537718}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8558000000,"t_y2y":-0.016208759627543395}}},"exchangeRate":1,"influenceDate":"2026-02-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6365000000,"t_y2y":-0.022423590846260177}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4206000000,"t_y2y":-0.03087557603686636}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2068000000,"t_y2y":-0.043478260869565216}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-30T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8699000000,"t_y2y":-0.028370378644029935}}},"exchangeRate":1,"influenceDate":"2025-01-30T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6511000000,"t_y2y":-0.023105776444111027}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4340000000,"t_y2y":-0.012289485662266727}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2162000000,"t_y2y":0.008395522388059701}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-01T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8953000000,"t_y2y":-0.005553704320781961}}},"exchangeRate":1,"influenceDate":"2024-02-01T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6665000000,"t_y2y":-0.008036910254502158}}},"exchangeRate":1,"influenceDate":"2023-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4394000000,"t_y2y":-0.010137418337463393}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2144000000,"t_y2y":-0.0192131747483989}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9003000000,"t_y2y":0.03530358785648574}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6719000000,"t_y2y":0.04738893219017927}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4439000000,"t_y2y":0.052644059758121885}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2186000000,"t_y2y":0.062196307094266275}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-01T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8696000000,"t_y2y":0.08159203980099503}}},"exchangeRate":1,"influenceDate":"2022-02-01T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700}],"fsMetricsList":[{"stockId":100000090893700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090893700,"reportDate":"2025-01-30T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000090893700,"reportDate":"2024-02-01T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1933315992448434,"cvpos":0.6303191489361702,"minv":0.753165372452006,"maxv":3.3715206339549155,"avgv":1.2574874440565593,"maxpv":3.3715206339549155,"q2v":0.858251568284646,"q5v":1.0409331919806029,"q8v":1.7929498487184639,"maxvd":"2023-07-20T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}