window.pageData = {"stock":{"name":"天狼星xm","stockCode":"SIRI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.718,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2026-06-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.855,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"stockId":100000090893700,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":4.905,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"stockId":100000090893700,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":5.026,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"stockId":100000090893700,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":5.073,"sp":29.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"stockId":100000090893700,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":5.157,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2026-05-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.218,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.87},{"date":"2026-05-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.183,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2026-05-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.176,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2026-05-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.047,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2026-05-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.064,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"stockId":100000090893700,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":4.725,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2026-05-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.551,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2026-05-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.558,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2026-05-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.512,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"stockId":100000090893700,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":4.58,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"stockId":100000090893700,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":4.605,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"date":"2026-05-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.57,"sp":26.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"stockId":100000090893700,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":4.679,"sp":26.785,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2026-05-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.734,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2026-05-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.673,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"stockId":100000090893700,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":4.661,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"stockId":100000090893700,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":4.612,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2026-05-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.676,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2026-05-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.755,"sp":27.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"stockId":100000090893700,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":4.706,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"stockId":100000090893700,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":4.72,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2026-04-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.632,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2026-04-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.683,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2026-04-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.694,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2026-04-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.939,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"stockId":100000090893700,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":4.949,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"stockId":100000090893700,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":4.618,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2026-04-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.801,"sp":27.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2026-04-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.494,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2026-04-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.362,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"stockId":100000090893700,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":4.27,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"stockId":100000090893700,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":4.184,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2026-04-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.214,"sp":23.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"stockId":100000090893700,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":4.18,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"stockId":100000090893700,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":4.133,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"stockId":100000090893700,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":4.14,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"stockId":100000090893700,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":4.182,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"stockId":100000090893700,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":4.126,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2026-04-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.196,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2026-04-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.129,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2026-03-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.071,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"stockId":100000090893700,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":4.014,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2026-03-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.029,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2026-03-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.048,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"stockId":100000090893700,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":4.055,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"stockId":100000090893700,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":3.944,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2026-03-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.963,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2026-03-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.879,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"stockId":100000090893700,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":3.951,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2026-03-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.965,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"stockId":100000090893700,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":3.992,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2026-03-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.951,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2026-03-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.879,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"stockId":100000090893700,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":3.921,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2026-03-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.944,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2026-03-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.842,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"stockId":100000090893700,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":3.827,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2026-03-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.924,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2026-03-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.992,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2026-03-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.993,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"stockId":100000090893700,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":3.917,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"stockId":100000090893700,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":3.87,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"stockId":100000090893700,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":3.873,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2026-02-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.796,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2026-02-25T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.69,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"stockId":100000090893700,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":3.699,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"stockId":100000090893700,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":3.697,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"stockId":100000090893700,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":3.715,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"stockId":100000090893700,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":3.711,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"stockId":100000090893700,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":3.716,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2026-02-17T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.708,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"stockId":100000090893700,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":3.755,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"stockId":100000090893700,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":3.827,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"stockId":100000090893700,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":3.863,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2026-02-10T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.764,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.695,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"stockId":100000090893700,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":3.824,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"stockId":100000090893700,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":3.986,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"stockId":100000090893700,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":3.678,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2026-02-03T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.575,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.614,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2026-01-30T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.61,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"stockId":100000090893700,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":3.559,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"stockId":100000090893700,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":3.573,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2026-01-27T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.582,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2026-01-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.632,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.639,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"stockId":100000090893700,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":3.667,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2026-01-21T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.644,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"stockId":100000090893700,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":3.573,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.628,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2026-01-15T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.71,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2026-01-14T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.745,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-01-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.692,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"stockId":100000090893700,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":3.719,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2026-01-09T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.864,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2026-01-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.802,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2026-01-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.731,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2026-01-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.836,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2026-01-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.744,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.639,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-12-31T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.548,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-12-30T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.587,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-12-29T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.607,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-12-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.655,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-12-24T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.667,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2025-12-23T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.626,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-12-22T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.669,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2025-12-19T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.685,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-12-18T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.767,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-12-17T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.859,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2025-12-16T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.813,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-12-15T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.822,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-12-12T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.859,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2025-12-11T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.917,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.96,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-12-09T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.889,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-12-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.855,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-12-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.909,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-12-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.83,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-12-03T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.784,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-12-02T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.697,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-12-01T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.692,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-11-28T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.772,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-11-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.71,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2025-11-25T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.724,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-11-24T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.715,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-11-21T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.641,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-11-20T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.534,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.676,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-11-18T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.71,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-11-17T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.744,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.816,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.832,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-11-12T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.846,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-11-11T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.854,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-11-10T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.852,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-11-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.852,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-11-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.838,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-11-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.926,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-11-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.873,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-11-03T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.884,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-10-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.848,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-10-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.114,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2025-10-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.155,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.222,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-10-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.267,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-10-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.222,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-10-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.206,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-10-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.293,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-10-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.377,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-10-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.269,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-10-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.218,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-10-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.206,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-10-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.316,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-10-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.3,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-10-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.231,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-10-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.129,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2025-10-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.366,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-10-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.454,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-10-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.504,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-10-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.486,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.592,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.458,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.47,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-09-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.592,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-09-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.476,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2025-09-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.478,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-09-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.415,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-09-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.454,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-09-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.547,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2025-09-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.541,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2025-09-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.561,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2025-09-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.537,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-09-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.561,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2025-09-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.594,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-09-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.624,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2025-09-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.592,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.697,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.697,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2025-09-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.788,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-09-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.819,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2025-09-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.746,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-09-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.652,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-09-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.642,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-09-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.559,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-08-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.663,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-08-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.61,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2025-08-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.667,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.565,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.553,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-08-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.626,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2025-08-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.391,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-08-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.37,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-08-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.523,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-08-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.508,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.543,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.634,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.421,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-08-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.151,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-08-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.133,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-08-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.226,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-08-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.204,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-08-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.137,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.289,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.265,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.178,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-07-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.166,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-07-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.626,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.703,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-07-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.731,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-07-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.757,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2025-07-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.876,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-07-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.915,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-07-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.824,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-07-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.687,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2025-07-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.753,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-07-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.727,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-07-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.678,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2025-07-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.812,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-07-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.902,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-07-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.884,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2025-07-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.941,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2025-07-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.896,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.931,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-07-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.765,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2025-07-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.9,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-07-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.832,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2025-07-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.767,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-06-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.634,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2025-06-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.551,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2025-06-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.541,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-06-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.529,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-06-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.521,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-06-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.42,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-06-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.388,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-06-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.336,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-06-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.327,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-06-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.418,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-06-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.295,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-06-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.42,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-06-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.557,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-06-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.602,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-06-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.438,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-06-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.436,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-06-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.358,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-06-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.395,"sp":21.785,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-06-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.36,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-06-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.289,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2025-05-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.374,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2025-05-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.517,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-05-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.517,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-05-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.491,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-05-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.406,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-05-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.446,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-05-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.422,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.553,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-05-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.533,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.586,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-05-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.511,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.414,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-05-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.396,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-05-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.426,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-05-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.352,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-05-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.382,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.267,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-05-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.331,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-05-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.295,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-05-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.13,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-05-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.934,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-04-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.168,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-04-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.228,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-04-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.236,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.217,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-04-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.156,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.092,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2025-04-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.954,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-04-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.923,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-04-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.954,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-04-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.907,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-04-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.973,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-04-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.032,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-04-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.896,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-04-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.907,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-04-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.067,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.763,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-04-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.962,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-04-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":3.796,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-04-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.112,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-04-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.345,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-04-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.273,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-03-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.387,"sp":22.545,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2025-03-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.427,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-03-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.635,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-03-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.66,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2025-03-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.717,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2025-03-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.66,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2025-03-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.567,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.483,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-03-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.491,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-03-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.403,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2025-03-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.485,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-03-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.411,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-03-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.248,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-03-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.382,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-03-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.417,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-03-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.746,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-03-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.909,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2025-03-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.621,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-03-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.52,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2025-03-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.602,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.678,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2025-02-28T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.707,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-02-27T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.654,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-02-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.695,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-02-25T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.769,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-02-24T05:00:00.000Z","stockId":100000090893700,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.865,"sp":25,"lxr_fc_rights":23.58},{"date":"2025-02-21T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.816,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.902,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-02-19T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.903,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-02-18T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.16,"sp":26.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2025-02-14T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.275,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2025-02-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.145,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-02-12T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.022,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2025-02-11T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.047,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-02-10T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.031,"sp":25.855,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-02-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.95,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-02-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.042,"sp":25.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.018,"sp":25.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2025-02-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.791,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2025-02-03T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.67,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-01-31T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.672,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2025-01-30T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.497,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-01-29T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.537,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.582,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.547,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-01-24T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.561,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-01-23T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.597,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2025-01-22T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.591,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-01-21T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.609,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-01-17T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.626,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-01-16T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.555,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-01-15T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.478,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-01-14T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.426,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-01-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.341,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-01-10T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.326,"sp":20.825,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-01-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.476,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-01-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.798,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2025-01-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.804,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-01-03T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.645,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-01-02T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.591,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.736,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.736,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-12-27T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.804,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-12-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.869,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2024-12-24T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.861,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-12-23T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.832,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2024-12-20T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.794,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-12-19T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.275,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2024-12-18T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.468,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2024-12-17T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.64,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.703,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-12-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.008,"sp":24.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2024-12-12T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.153,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-12-11T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.3,"sp":25.515,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2024-12-10T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.239,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2024-12-09T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.97,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2024-12-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.88,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2024-12-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.623,"sp":27.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2024-12-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.77,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-12-03T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.681,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2024-12-02T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.714,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.598,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2024-11-27T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.529,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2024-11-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.467,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2024-11-25T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.546,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.446,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2024-11-21T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.353,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-11-20T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.237,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2024-11-19T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.228,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2024-11-18T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.218,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2024-11-15T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.359,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2024-11-14T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.615,"sp":27.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2024-11-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.505,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2024-11-12T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.642,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2024-11-11T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.7,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2024-11-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.428,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2024-11-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.426,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-11-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.442,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.471,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2024-11-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.386,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.743,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2024-10-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.538,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2024-10-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.637,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2024-10-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.69,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2024-10-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.563,"sp":27.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2024-10-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.433,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.46,"sp":26.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2024-10-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.517,"sp":26.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2024-10-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.6,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2024-10-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.593,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2024-10-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.682,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2024-10-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.577,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2024-10-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.571,"sp":27.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2024-10-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.573,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.536,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2024-10-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.13,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2024-10-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.001,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2024-10-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.888,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-10-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.82,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2024-10-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.758,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-10-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.678,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2024-10-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.77,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2024-10-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.865,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-10-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.663,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-09-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.867,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.017,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2024-09-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.011,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2024-09-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.964,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-09-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.96,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-09-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.267,"sp":25.595,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2024-09-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.135,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-09-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.943,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2024-09-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.789,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-09-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.789,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-09-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":4.865,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.044,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2024-09-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.252,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2024-09-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.826,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2024-09-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.635,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2024-09-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.495,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2024-09-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.618,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2024-09-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.989,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2024-09-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.03,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2024-09-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.421,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"date":"2024-08-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.771,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.03},{"date":"2024-08-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.709,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2024-08-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.668,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2024-08-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.503,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2024-08-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.4,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2024-08-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.585,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2024-08-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.462,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2024-08-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.729,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2024-08-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.688,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.256,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.163,"sp":2.995,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2024-08-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.215,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-08-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.989,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2024-08-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.174,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.133,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2024-08-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.462,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.503,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"date":"2024-08-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.4,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2024-08-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.338,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2024-08-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.194,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2024-08-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.421,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2024-08-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.647,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2024-07-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.34,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2024-07-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.425,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2024-07-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.532,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2024-07-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.915,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2024-07-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.34,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.489,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2024-07-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.085,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2024-07-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.425,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.244,"sp":3.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2024-07-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.361,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.37},{"date":"2024-07-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.085,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2024-07-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.255,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2024-07-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.276,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2024-07-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.893,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2024-07-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.68,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.468,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2024-07-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.298,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2024-07-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.915,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.893,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2024-07-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.51,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.02},{"date":"2024-07-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.595,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-07-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.127,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2024-06-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.021,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2024-06-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.808,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"date":"2024-06-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":5.744,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"pcf_ttm":5.659,"sp":2.66,"stockId":100000090893700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"pcf_ttm":5.723,"sp":2.69,"stockId":100000090893700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"pcf_ttm":6.234,"sp":2.93,"stockId":100000090893700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"pcf_ttm":6.17,"sp":2.9,"stockId":100000090893700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"pcf_ttm":5.893,"sp":2.77,"stockId":100000090893700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"pcf_ttm":5.638,"sp":2.65,"stockId":100000090893700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"pcf_ttm":5.553,"sp":2.61,"stockId":100000090893700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"pcf_ttm":5.404,"sp":2.54,"stockId":100000090893700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"pcf_ttm":5.606,"sp":2.635,"stockId":100000090893700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"pcf_ttm":5.447,"sp":2.56,"stockId":100000090893700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"pcf_ttm":5.383,"sp":2.53,"stockId":100000090893700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"pcf_ttm":5.447,"sp":2.56,"stockId":100000090893700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"pcf_ttm":5.51,"sp":2.59,"stockId":100000090893700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"pcf_ttm":5.468,"sp":2.57,"stockId":100000090893700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"pcf_ttm":5.51,"sp":2.59,"stockId":100000090893700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"pcf_ttm":5.893,"sp":2.77,"stockId":100000090893700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"pcf_ttm":6,"sp":2.82,"stockId":100000090893700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"pcf_ttm":5.83,"sp":2.74,"stockId":100000090893700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"pcf_ttm":5.83,"sp":2.74,"stockId":100000090893700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"pcf_ttm":5.872,"sp":2.76,"stockId":100000090893700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"pcf_ttm":5.851,"sp":2.75,"stockId":100000090893700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"pcf_ttm":5.808,"sp":2.73,"stockId":100000090893700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"pcf_ttm":5.957,"sp":2.8,"stockId":100000090893700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"pcf_ttm":6.149,"sp":2.89,"stockId":100000090893700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.03},{"pcf_ttm":6.361,"sp":2.99,"stockId":100000090893700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"pcf_ttm":6.404,"sp":3.01,"stockId":100000090893700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"pcf_ttm":6.489,"sp":3.05,"stockId":100000090893700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"pcf_ttm":6.468,"sp":3.04,"stockId":100000090893700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"pcf_ttm":6.744,"sp":3.17,"stockId":100000090893700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"pcf_ttm":6.681,"sp":3.14,"stockId":100000090893700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2024-05-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.447,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2024-05-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.51,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2024-05-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.553,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2024-05-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.659,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2024-05-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.766,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"date":"2024-05-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.638,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2024-05-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.489,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"date":"2024-05-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.489,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"date":"2024-04-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.255,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2024-04-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.584,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2024-04-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.273,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2024-04-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.273,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.563,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2024-04-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.563,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2024-04-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.501,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.418,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2024-04-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.356,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"date":"2024-04-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.439,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2024-04-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.543,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2024-04-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.605,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"date":"2024-04-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.667,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.937,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2024-04-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":6.937,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2024-04-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.166,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2024-04-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.02,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2024-04-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.249,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.37},{"date":"2024-04-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.373,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2024-04-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.415,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2024-04-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.664,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2024-04-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.955,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.52},{"date":"2024-03-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.059,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2024-03-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.1,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2024-03-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.017,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2024-03-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.08,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"date":"2024-03-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.059,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2024-03-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.059,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2024-03-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.038,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2024-03-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.287,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2024-03-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.37,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2024-03-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.412,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"date":"2024-03-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.474,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2024-03-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.599,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2024-03-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.536,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2024-03-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.661,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2024-03-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.64,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2024-03-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.682,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.76},{"date":"2024-03-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.703,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"date":"2024-03-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.661,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2024-03-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.661,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2024-03-01T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.869,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.18,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.99},{"date":"2024-02-28T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.201,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.08},{"date":"2024-02-27T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.741,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.49},{"date":"2024-02-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.824,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.887,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.14},{"date":"2024-02-22T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.824,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.72,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2024-02-20T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.824,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.86},{"date":"2024-02-16T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.97,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.51},{"date":"2024-02-15T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.97,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.51},{"date":"2024-02-14T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.99,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"date":"2024-02-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.907,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"date":"2024-02-12T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.447,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.65},{"date":"2024-02-09T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.177,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"date":"2024-02-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.364,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"date":"2024-02-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.53,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.77},{"date":"2024-02-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.614,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"date":"2024-02-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.676,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2024-02-02T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.738,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2024-02-01T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.863,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.25},{"date":"2024-01-31T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.995,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"date":"2024-01-30T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.034,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"date":"2024-01-29T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.368,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.71},{"date":"2024-01-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.486,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.26},{"date":"2024-01-25T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.545,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2024-01-24T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.643,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2024-01-23T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.682,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.19},{"date":"2024-01-22T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.643,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2024-01-19T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.643,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2024-01-18T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.525,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.45},{"date":"2024-01-17T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.329,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.53},{"date":"2024-01-16T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.152,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2024-01-12T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.231,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.07},{"date":"2024-01-11T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.29,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.34},{"date":"2024-01-10T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.545,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.604,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.82},{"date":"2024-01-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.761,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.56},{"date":"2024-01-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.722,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.37},{"date":"2024-01-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.663,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.09},{"date":"2024-01-03T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.682,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.78,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.65},{"date":"2023-12-29T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.741,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.859,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.02},{"date":"2023-12-27T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.761,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.56},{"date":"2023-12-26T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.8,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.74},{"date":"2023-12-22T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.741,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.46},{"date":"2023-12-21T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.761,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.27,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.702,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.28},{"date":"2023-12-18T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.27,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.25},{"date":"2023-12-15T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.604,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.82},{"date":"2023-12-14T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":11.173,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.49},{"date":"2023-12-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.663,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.09},{"date":"2023-12-12T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.407,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.858,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.111,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.81},{"date":"2023-12-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.249,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2023-12-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.817,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2023-12-05T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.856,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.61},{"date":"2023-12-04T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.954,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.07},{"date":"2023-12-01T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.583,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.02},{"date":"2023-11-30T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.19,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.18},{"date":"2023-11-29T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.229,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"date":"2023-11-28T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.327,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.82},{"date":"2023-11-27T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.484,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.56},{"date":"2023-11-24T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.681,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2023-11-22T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.622,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2023-11-21T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.524,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.093,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.975,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.87},{"date":"2023-11-16T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.074,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.191,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.88},{"date":"2023-11-14T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.602,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.11},{"date":"2023-11-13T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.17,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.08},{"date":"2023-11-10T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.092,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.21,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.27},{"date":"2023-11-08T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.19,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.18},{"date":"2023-11-07T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.249,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2023-11-06T05:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.249,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2023-11-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.72,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2023-11-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.131,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.67},{"date":"2023-11-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.836,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2023-10-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.404,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"date":"2023-10-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.503,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.36},{"date":"2023-10-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.38,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.604,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.82},{"date":"2023-10-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.869,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.01},{"date":"2023-10-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.031,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"date":"2023-10-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.113,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"date":"2023-10-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.092,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.02},{"date":"2023-10-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.275,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2023-10-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.357,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.21},{"date":"2023-10-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.601,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.31},{"date":"2023-10-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.845,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.865,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"date":"2023-10-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.336,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.336,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"date":"2023-10-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.092,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.02},{"date":"2023-10-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.991,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.56},{"date":"2023-10-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.787,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2023-10-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.889,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"date":"2023-10-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.052,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.83},{"date":"2023-10-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.726,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2023-10-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.767,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2023-09-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.194,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.48},{"date":"2023-09-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.52,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.94},{"date":"2023-09-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.279,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2023-09-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.892,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2023-09-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.157,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2023-09-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.197,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2023-09-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.34,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.62},{"date":"2023-09-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.38,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.81},{"date":"2023-09-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.503,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.36},{"date":"2023-09-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.34,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.62},{"date":"2023-09-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.116,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2023-09-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.787,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2023-09-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.441,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2023-09-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.706,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"date":"2023-09-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.604,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.82},{"date":"2023-09-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.665,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.09},{"date":"2023-09-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.564,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"date":"2023-09-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.726,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2023-09-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.706,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"date":"2023-09-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.153,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2023-08-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.95,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2023-08-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.316,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.03},{"date":"2023-08-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.706,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.28},{"date":"2023-08-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.34,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"date":"2023-08-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.218,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.09},{"date":"2023-08-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.157,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.401,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"date":"2023-08-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.686,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.19},{"date":"2023-08-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.95,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2023-08-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.133,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2023-08-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.153,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2023-08-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.398,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.581,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.56,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.12},{"date":"2023-08-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.662,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"date":"2023-08-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.845,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.39},{"date":"2023-08-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.926,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.76},{"date":"2023-08-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.804,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.21},{"date":"2023-08-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.784,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.12},{"date":"2023-08-04T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.825,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.13,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.45},{"date":"2023-08-02T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.089,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.27},{"date":"2023-08-01T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.13,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.45},{"date":"2023-07-31T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.01,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"date":"2023-07-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.029,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.64},{"date":"2023-07-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.44,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2023-07-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.597,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2023-07-25T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.068,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2023-07-24T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":11.776,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.76},{"date":"2023-07-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":13.896,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.62},{"date":"2023-07-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":15.328,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.28},{"date":"2023-07-19T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.775,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.11},{"date":"2023-07-18T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":10.382,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.28},{"date":"2023-07-17T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.696,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.09},{"date":"2023-07-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.323,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.35},{"date":"2023-07-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.597,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2023-07-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.44,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2023-07-11T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.382,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.63},{"date":"2023-07-10T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.048,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.07},{"date":"2023-07-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.734,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.61},{"date":"2023-07-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.714,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.52},{"date":"2023-07-05T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.95,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.62},{"date":"2023-07-03T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":9.087,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"date":"2023-06-30T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.891,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2023-06-29T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.498,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.52},{"date":"2023-06-28T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.381,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2023-06-27T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":8.027,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"date":"2023-06-26T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.674,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2023-06-23T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.517,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2023-06-22T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.36,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2023-06-21T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.183,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2023-06-20T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.36,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2023-06-16T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.733,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2023-06-15T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.517,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2023-06-14T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.399,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.41},{"date":"2023-06-13T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.517,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.438,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2023-06-09T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.478,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2023-06-08T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.615,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"date":"2023-06-07T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.576,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2023-06-06T04:00:00.000Z","stockId":100000090893700,"pcf_ttm":7.321,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":271000000,"t_y2y":0.11983471074380166}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1898000000,"t_y2y":0.09017805858701895}}},"exchangeRate":1,"influenceDate":"2026-02-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1218000000,"t_y2y":0.14689265536723164}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":788000000,"t_y2y":-0.0413625304136253}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":242000000,"t_y2y":-0.21428571428571427}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-30T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1741000000,"t_y2y":-0.05891891891891892}}},"exchangeRate":1,"influenceDate":"2025-01-30T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1062000000,"t_y2y":-0.16966379984362784}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":822000000,"t_y2y":0.026217228464419477}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":308000000,"t_y2y":-0.12}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-01T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1850000000,"t_y2y":-0.06376518218623482}}},"exchangeRate":1,"influenceDate":"2024-02-01T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1279000000,"t_y2y":-0.016153846153846154}}},"exchangeRate":1,"influenceDate":"2023-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":801000000,"t_y2y":-0.09797297297297297}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":350000000,"t_y2y":-0.014084507042253521}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1976000000,"t_y2y":-0.011011011011011011}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1300000000,"t_y2y":-0.051787016776075855}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":888000000,"t_y2y":-0.04310344827586207}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":355000000,"t_y2y":0.21575342465753425}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-01T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1998000000,"t_y2y":-0.009910802775024777}}},"exchangeRate":1,"influenceDate":"2022-02-01T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090893700}],"fsMetricsList":[{"stockId":100000090893700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090893700,"reportDate":"2025-01-30T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000090893700,"reportDate":"2024-02-01T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.718269056232486,"maxv":15.32835941190766,"maxpv":15.32835941190766,"minv":3.5341633047548764,"avgv":6.116680208996059,"maxvd":"2023-07-20T04:00:00.000Z","minvd":"2025-11-20T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}