window.pageData = {"stock":{"name":"ALL AMERICAN SEMICONDUCTOR INC","stockCode":"SEMIQ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000081807400,"date":"2011-10-10T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-07T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-06T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-05T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-04T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-03T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-30T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-29T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-28T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-27T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-26T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-23T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-22T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-21T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-20T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-19T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-16T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-15T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-14T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-13T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-12T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-09T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-08T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-07T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-06T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-02T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-01T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-31T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-30T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-29T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-26T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-25T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-24T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-23T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-22T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-19T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-18T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-17T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-16T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-15T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-12T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-11T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-10T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-09T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-08T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-05T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-04T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-03T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-02T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-01T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-29T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-28T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-27T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-26T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-25T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-22T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-21T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-20T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-19T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-18T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-15T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-14T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-13T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-12T04:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-11T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2011-07-08T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-07T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-06T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-05T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-01T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-30T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-29T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-28T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-27T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-24T04:00:00.000Z","sp":0.001,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-23T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-22T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-21T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-20T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-17T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-16T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-15T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-14T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-13T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-10T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-09T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-08T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-07T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-06T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-03T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-02T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-01T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-31T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-27T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-26T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-25T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-24T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-23T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-20T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-19T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-18T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-17T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-16T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-13T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-12T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-11T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-10T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-09T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-06T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-05T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-04T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-03T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-02T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-29T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-28T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-27T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-26T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-25T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-21T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-20T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-19T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-18T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-15T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-14T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-13T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-12T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-11T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-08T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-07T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-06T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-05T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-04T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-01T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-31T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-30T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-29T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-28T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-25T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-24T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-23T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-22T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-21T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-18T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-17T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-16T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-15T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-14T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-11T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-10T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-09T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-08T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-07T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-04T05:00:00.000Z","sp":0.011,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-03T05:00:00.000Z","sp":0.011,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-02T05:00:00.000Z","sp":0.011,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-01T05:00:00.000Z","sp":0.011,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-28T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-25T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-24T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-23T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-22T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-18T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-17T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-16T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-15T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-14T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-11T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-10T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-09T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-08T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-07T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-04T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-03T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-02T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-01T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-31T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-28T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-27T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-26T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-25T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-24T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-21T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-20T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-19T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-18T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-14T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-13T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-12T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-11T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-10T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-07T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-06T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-05T05:00:00.000Z","sp":0.007,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-04T05:00:00.000Z","sp":0.007,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-03T05:00:00.000Z","sp":0.007,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-31T05:00:00.000Z","sp":0.007,"statistics":{"ps_ttm":{"q8v":0.0006,"q5v":0.0006,"q2v":0.0006,"cvpos":null}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-30T05:00:00.000Z","sp":0.006,"statistics":{"ps_ttm":{"q8v":0.0006,"q5v":0.0006,"q2v":0.0006,"cvpos":null}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-29T05:00:00.000Z","sp":0.005,"statistics":{"ps_ttm":{"q8v":0.0006,"q5v":0.0006,"q2v":0.0006,"cvpos":null}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-28T05:00:00.000Z","sp":0.004,"statistics":{"ps_ttm":{"q8v":0.0008,"q5v":0.0007,"q2v":0.0006,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-27T05:00:00.000Z","sp":0.003,"statistics":{"ps_ttm":{"q8v":0.0008,"q5v":0.0008,"q2v":0.0006,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-23T05:00:00.000Z","sp":0.002,"statistics":{"ps_ttm":{"q8v":0.0008,"q5v":0.0008,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-22T05:00:00.000Z","sp":0.005,"statistics":{"ps_ttm":{"q8v":0.0008,"q5v":0.0008,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-21T05:00:00.000Z","sp":0.005,"statistics":{"ps_ttm":{"q8v":0.0009,"q5v":0.0008,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-20T05:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0011,"q5v":0.0008,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-17T05:00:00.000Z","sp":0.014,"statistics":{"ps_ttm":{"q8v":0.001,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-16T05:00:00.000Z","sp":0.014,"statistics":{"ps_ttm":{"q8v":0.001,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-15T05:00:00.000Z","sp":0.014,"statistics":{"ps_ttm":{"q8v":0.001,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-14T05:00:00.000Z","sp":0.014,"statistics":{"ps_ttm":{"q8v":0.001,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-13T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.001,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-10T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0011,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-09T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0011,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-08T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0011,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-07T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0011,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-06T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0009,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-03T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.001,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-02T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.001,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-01T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.001,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-30T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.001,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-29T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0011,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-26T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0011,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-24T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0011,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-23T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-22T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-19T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0012,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-18T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0012,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-17T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0012,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-16T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0012,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-15T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0012,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-12T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-11T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-10T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-09T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0013,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-08T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0014,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-05T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0014,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-04T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0014,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-03T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0014,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-02T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0014,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-01T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0014,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-29T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0015,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-28T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0015,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-27T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0015,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-26T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0015,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-25T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-22T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-21T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-20T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-19T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-18T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-15T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-14T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-13T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-12T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-11T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-08T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-07T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-06T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-05T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-04T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-01T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0018,"q5v":0.0014,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-30T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0018,"q5v":0.0014,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-29T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0018,"q5v":0.0014,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-28T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0018,"q5v":0.0014,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-27T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0018,"q5v":0.0013,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-24T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-23T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-22T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-21T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-20T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-17T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-16T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-15T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-14T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-13T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-10T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-09T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-08T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-07T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-03T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-02T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-01T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-31T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-30T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-27T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-26T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-25T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-24T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-23T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-20T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-19T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-18T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-17T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-16T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-13T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-12T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-11T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-10T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-09T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-06T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-05T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-04T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-03T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-02T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-30T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-29T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-28T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-27T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0012,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-26T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-23T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-22T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-21T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-20T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-19T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-16T04:00:00.000Z","sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-15T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-14T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-13T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-12T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-09T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-08T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-07T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-06T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-02T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-01T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-30T04:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0016,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-29T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0008,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-28T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-25T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-24T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-23T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-22T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-21T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-18T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-17T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-16T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-15T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-14T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0017,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-11T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0018,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-10T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0018,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-09T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0018,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-08T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-07T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-04T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-03T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-02T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-01T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-28T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-27T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-26T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-25T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-24T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-21T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-20T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-19T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-18T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-17T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-14T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-13T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-12T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-11T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-10T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-07T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-06T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-05T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-04T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-03T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0013,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-30T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-29T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-28T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-27T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-26T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-23T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-22T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-21T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-20T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-19T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0019,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-16T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-15T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-14T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-13T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-12T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-09T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-08T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-07T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-06T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.002,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-05T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-01T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-31T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-30T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-29T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-26T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-25T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-24T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-23T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-22T04:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-19T04:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-18T04:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-17T04:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-16T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0021,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-15T04:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0022,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-12T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0022,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-11T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-10T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-09T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-08T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0024,"q5v":0.0015,"q2v":0.0009,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-05T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0025,"q5v":0.0015,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-04T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0025,"q5v":0.0015,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-03T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0025,"q5v":0.0015,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-02T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0025,"q5v":0.0015,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-01T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0026,"q5v":0.0015,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-26T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0026,"q5v":0.0015,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-25T05:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0026,"q5v":0.0015,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-24T05:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0026,"q5v":0.0015,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-23T05:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0027,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-22T05:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0027,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-19T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0048,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-18T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0048,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-17T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0048,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-16T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.005,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-12T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0075,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-11T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0075,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-10T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0075,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-09T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.008,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-08T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0081,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-05T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0084,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-04T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0084,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-03T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0084,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-02T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0086,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-01T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0086,"q5v":0.0016,"q2v":0.001,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-29T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0087,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-28T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0087,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-27T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0087,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-26T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0087,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-25T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0088,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-22T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0106,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-21T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0106,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-20T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0106,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-19T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-15T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-14T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-13T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-12T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-11T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-08T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-07T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-06T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0017,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-05T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-04T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-31T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0225,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-30T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0225,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-29T05:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0225,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-28T05:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0229,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-24T05:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-23T05:00:00.000Z","sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-22T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-21T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0017,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-18T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0018,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-17T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0018,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-16T05:00:00.000Z","sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0018,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-15T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0018,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-14T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0018,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-11T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-10T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-09T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-08T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-07T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0257,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-04T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.026,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-03T05:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.026,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-02T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.026,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-01T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.026,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-30T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-27T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-25T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-24T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-23T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-20T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-19T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-18T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-17T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-16T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-13T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-12T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-11T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-10T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-09T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0019,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-06T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.002,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-05T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.002,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-04T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.002,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-03T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.002,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-02T05:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.002,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-30T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0263,"q5v":0.002,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-29T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0263,"q5v":0.002,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-28T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0263,"q5v":0.002,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-27T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.002,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-26T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.002,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-23T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-22T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-21T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-20T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-19T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-16T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-15T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-14T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-13T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-12T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-09T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-08T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-07T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-06T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-05T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-02T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-01T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-30T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-29T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-28T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-25T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-24T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-23T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-22T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-21T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-18T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0022,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-17T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0022,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-16T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0022,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-15T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0022,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-14T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0022,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-11T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0023,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-10T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0023,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-09T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0023,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-08T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0023,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-04T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0025,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-03T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0025,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-02T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0025,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-01T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0025,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-31T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0025,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-28T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0269,"q5v":0.0026,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-27T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0269,"q5v":0.0026,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-26T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0269,"q5v":0.0026,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-25T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0026,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-24T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0026,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-21T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0026,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-20T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0026,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-19T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0026,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-18T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0027,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-17T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0027,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-14T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0269,"q5v":0.0037,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-13T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0269,"q5v":0.0037,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-12T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0269,"q5v":0.0037,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-11T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0269,"q5v":0.0048,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-10T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.027,"q5v":0.0049,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-07T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.006,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-06T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.006,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-05T04:00:00.000Z","sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.006,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-04T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.0066,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-03T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.0072,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-31T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0077,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-30T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0077,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-29T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0077,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-28T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.008,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-27T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.008,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-24T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0084,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-23T04:00:00.000Z","sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0084,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-07-22T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0084,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-21T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0084,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-07-20T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0084,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-07-17T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0086,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-16T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0086,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-15T04:00:00.000Z","sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0086,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-14T04:00:00.000Z","sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0086,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-13T04:00:00.000Z","sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0086,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-10T04:00:00.000Z","sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0273,"q5v":0.0087,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-09T04:00:00.000Z","sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0273,"q5v":0.0087,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-08T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0273,"q5v":0.0087,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-07T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0273,"q5v":0.0087,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-06T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0273,"q5v":0.0087,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-02T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0088,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-01T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0088,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-30T04:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0092,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-29T04:00:00.000Z","sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0096,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-26T04:00:00.000Z","sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0154,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-25T04:00:00.000Z","sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0154,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-24T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0154,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-23T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0275,"q5v":0.0202,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-22T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0275,"q5v":0.0204,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-19T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0275,"q5v":0.0207,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-18T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0275,"q5v":0.0207,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-17T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0275,"q5v":0.0207,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-16T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0207,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-15T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0208,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-12T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-11T04:00:00.000Z","sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-10T04:00:00.000Z","sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.021,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-09T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0212,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-06-08T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0213,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-06-05T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0217,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-04T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0217,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-03T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0217,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-02T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.022,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-01T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0222,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-29T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0225,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-28T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0225,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-27T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0225,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-26T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0225,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-22T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0231,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-21T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0231,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-20T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0231,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-19T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0233,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-18T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0279,"q5v":0.0234,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-15T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0244,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-14T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0244,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-13T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0244,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-12T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0244,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-11T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0245,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-08T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-07T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-06T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-05T04:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0251,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-04T04:00:00.000Z","sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0284,"q5v":0.0252,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-05-01T04:00:00.000Z","sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0253,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-30T04:00:00.000Z","sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0253,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-29T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0253,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-28T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0254,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-27T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0288,"q5v":0.0254,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-24T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-23T04:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-22T04:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-21T04:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-20T04:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-17T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-16T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-15T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-14T04:00:00.000Z","sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-13T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0293,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-09T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0295,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-08T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0295,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-07T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0296,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-06T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0298,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-03T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-02T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-01T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-31T04:00:00.000Z","sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-30T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-27T04:00:00.000Z","sp":0.02,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-26T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-25T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-24T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-23T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-20T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-19T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-18T04:00:00.000Z","sp":0.01,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-17T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0256,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-16T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-13T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-12T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-11T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-10T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-09T04:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-06T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-05T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-04T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-03T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0306,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-02T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0306,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-27T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-26T05:00:00.000Z","sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-25T05:00:00.000Z","sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-24T05:00:00.000Z","sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-23T05:00:00.000Z","sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-20T05:00:00.000Z","sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-19T05:00:00.000Z","sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-18T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-17T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-13T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0313,"q5v":0.0259,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-12T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0313,"q5v":0.0259,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-11T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0313,"q5v":0.0259,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-10T05:00:00.000Z","sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0313,"q5v":0.026,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-09T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0313,"q5v":0.026,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-06T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.026,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-05T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.026,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-04T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.026,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-03T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.026,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-02T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.026,"q2v":0.0014,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-30T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.026,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-29T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.026,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-28T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.026,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-27T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.026,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-26T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.026,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-23T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-22T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-21T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-20T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-16T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-15T05:00:00.000Z","sp":0.055,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-14T05:00:00.000Z","sp":0.055,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-13T05:00:00.000Z","sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-12T05:00:00.000Z","sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0261,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-09T05:00:00.000Z","sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-08T05:00:00.000Z","sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-07T05:00:00.000Z","sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-06T05:00:00.000Z","sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-05T05:00:00.000Z","sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-02T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-31T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-30T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-29T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0263,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-26T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0347,"q5v":0.0264,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-24T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0347,"q5v":0.0264,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-23T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0264,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-22T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.0264,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-19T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0264,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-18T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0264,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-17T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0264,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-16T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0264,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-15T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-12T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-11T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-10T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-09T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0265,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-08T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0265,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-05T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-04T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-03T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-02T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-01T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-28T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-26T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-25T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-24T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0266,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-21T05:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-20T05:00:00.000Z","sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2008-11-19T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-18T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-17T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-14T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-13T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-12T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-11T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-10T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0267,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-07T05:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0267,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-06T05:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0267,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-05T05:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0267,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-04T05:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0267,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-03T05:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-31T04:00:00.000Z","sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":100000081807400,"date":"2008-10-30T04:00:00.000Z","sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":100000081807400,"date":"2008-10-29T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-28T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-27T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-24T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-23T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-22T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-21T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0268,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-20T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0269,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-17T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0269,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-16T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0269,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-15T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0269,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-14T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0269,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-13T04:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0269,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}