window.pageData = {"stock":{"name":"ALL AMERICAN SEMICONDUCTOR INC","stockCode":"SEMIQ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000081807400,"date":"2011-10-10T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-07T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-06T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-05T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-04T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-03T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-30T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-29T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-28T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-27T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-26T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-23T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-22T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-21T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-20T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-19T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-16T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-15T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-14T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-13T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-12T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-09T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-08T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-07T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-06T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-02T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-01T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-31T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-30T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-29T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-26T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-25T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-24T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-23T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-22T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-19T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-18T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-17T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-16T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-15T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-12T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-11T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-10T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-09T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-08T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-05T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-04T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-03T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-02T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-01T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-29T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-28T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-27T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-26T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-25T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-22T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-21T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-20T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-19T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-18T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-15T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-14T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-13T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-12T04:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-11T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2011-07-08T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-07T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-06T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-05T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-01T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-30T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-29T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-28T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-27T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-24T04:00:00.000Z","sp":0.001,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-23T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-22T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-21T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-20T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-17T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-16T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-15T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-14T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-13T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-10T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-09T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-08T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-07T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-06T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-03T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-02T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-01T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-31T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-27T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-26T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-25T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-24T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-23T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-20T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-19T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-18T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-17T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-16T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-13T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-12T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-11T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-10T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-09T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-06T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-05T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-04T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-03T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-02T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-29T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-28T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-27T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-26T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-25T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-21T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-20T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-19T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-18T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-15T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-14T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-13T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-12T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-11T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-08T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-07T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-06T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-05T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-04T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-01T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-31T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-30T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-29T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-28T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-25T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-24T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-23T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-22T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-21T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-18T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-17T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-16T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-15T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-14T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-11T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-10T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-09T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-08T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-07T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-04T05:00:00.000Z","sp":0.011,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-03T05:00:00.000Z","sp":0.011,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-02T05:00:00.000Z","sp":0.011,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-01T05:00:00.000Z","sp":0.011,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-28T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-25T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-24T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-23T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-22T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-18T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-17T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-16T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-15T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-14T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-11T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-10T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-09T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-08T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-07T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-04T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-03T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-02T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-01T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-31T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-28T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-27T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-26T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-25T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-24T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-21T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-20T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-19T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-18T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-14T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-13T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-12T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-11T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-10T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-07T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-06T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-05T05:00:00.000Z","sp":0.007,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-04T05:00:00.000Z","sp":0.007,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-03T05:00:00.000Z","sp":0.007,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-31T05:00:00.000Z","sp":0.007,"statistics":{"pe_ttm":{"q8v":-0.1065,"q5v":-0.1065,"q2v":-0.1065,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-30T05:00:00.000Z","sp":0.006,"statistics":{"pe_ttm":{"q8v":-0.1065,"q5v":-0.1065,"q2v":-0.1065,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-29T05:00:00.000Z","sp":0.005,"statistics":{"pe_ttm":{"q8v":-0.1065,"q5v":-0.1065,"q2v":-0.1065,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-28T05:00:00.000Z","sp":0.004,"statistics":{"pe_ttm":{"q8v":-0.1065,"q5v":-0.1293,"q2v":-0.1521,"cvpos":-1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-27T05:00:00.000Z","sp":0.003,"statistics":{"pe_ttm":{"q8v":-0.1065,"q5v":-0.1521,"q2v":-0.1521,"cvpos":-1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-23T05:00:00.000Z","sp":0.002,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1521,"q2v":-0.1521,"cvpos":-1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-22T05:00:00.000Z","sp":0.005,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1521,"q2v":-0.1521,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-21T05:00:00.000Z","sp":0.005,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1521,"q2v":-0.1673,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-20T05:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1521,"q2v":-0.1977,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-17T05:00:00.000Z","sp":0.014,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1825,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-16T05:00:00.000Z","sp":0.014,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1825,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-15T05:00:00.000Z","sp":0.014,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1825,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-14T05:00:00.000Z","sp":0.014,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1825,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-13T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1825,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-10T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1977,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-09T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1977,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-08T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1977,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-07T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.1977,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-06T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1673,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-03T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1749,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-02T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1749,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-01T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1749,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-30T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1825,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-29T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1901,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-26T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1977,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-24T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.1977,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-23T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2091,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-22T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2091,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-19T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2205,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-18T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2205,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-17T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2205,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-16T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2205,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-15T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2205,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-12T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-11T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-10T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-09T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2281,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-08T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2434,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-05T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2434,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-04T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2434,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-03T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2434,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-02T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2434,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-01T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2434,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-29T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2738,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-28T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2738,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-27T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2738,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-26T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.2738,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-25T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-22T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-21T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-20T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-19T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-18T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-15T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-14T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-13T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-12T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-11T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2357,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-08T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-07T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-06T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-05T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-04T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-01T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2434,"q2v":-0.3194,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-30T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2434,"q2v":-0.3194,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-29T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.2434,"q2v":-0.3194,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-28T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2434,"q2v":-0.3194,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-27T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2357,"q2v":-0.3194,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-24T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-23T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-22T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-21T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-20T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-17T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-16T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-15T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-14T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-13T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-10T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-09T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-08T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-07T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-03T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-02T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-01T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-31T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-30T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-27T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-26T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-25T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-24T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-23T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-20T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-19T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-18T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-17T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-16T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-13T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2167,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-12T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2167,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-11T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2167,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-10T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-09T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2167,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-06T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2129,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-05T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2129,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-04T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2129,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-03T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2167,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-02T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-30T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-29T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-28T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-27T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2205,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-26T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2243,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-23T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-22T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-21T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-20T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-19T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-16T04:00:00.000Z","sp":0.017,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-15T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-14T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-13T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-12T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-09T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-08T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-07T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-06T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-02T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-01T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-30T04:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.289,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-29T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1521,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-28T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1597,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-25T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1597,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-24T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1597,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-23T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1597,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-22T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1597,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-21T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-18T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-17T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-16T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-15T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-14T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3042,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-11T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3194,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-10T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3194,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-09T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3194,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-08T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-07T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-04T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-03T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-02T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-01T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-28T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-27T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-26T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-25T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-24T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-21T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-20T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-19T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-18T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-17T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-14T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-13T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-12T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-11T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-10T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-07T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-06T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-05T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-04T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2281,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-03T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2357,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-30T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-29T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-28T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-27T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-26T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-23T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-22T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-21T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-20T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-19T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3346,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-16T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3498,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-15T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3498,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-14T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3498,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-13T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3498,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-12T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3498,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-09T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.365,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-08T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.365,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-07T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.365,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-06T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.365,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-05T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2434,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-01T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.251,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-31T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.251,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-30T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2586,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-29T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2586,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-26T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-25T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-24T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-23T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-22T04:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-19T04:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-18T04:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-17T04:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-16T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3802,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-15T04:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3954,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-12T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.3954,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-11T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.4107,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-10T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.4107,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-09T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.4107,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-08T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1673,"q5v":-0.2738,"q2v":-0.4259,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-05T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2738,"q2v":-0.4563,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-04T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2738,"q2v":-0.4563,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-03T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2738,"q2v":-0.4563,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-02T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2738,"q2v":-0.4563,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-01T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2738,"q2v":-0.4715,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-26T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2738,"q2v":-0.4715,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-25T05:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2738,"q2v":-0.4715,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-24T05:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2738,"q2v":-0.4715,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-23T05:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.2814,"q2v":-0.4867,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-22T05:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-0.4867,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-19T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-0.8517,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-18T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-0.8517,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-17T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-0.8517,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-16T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-0.8974,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-12T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.3384,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-11T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.3384,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-10T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.3384,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-09T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.4297,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-08T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.4449,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-05T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.5058,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-04T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.5058,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-03T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.5058,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-02T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.5362,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-01T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1825,"q5v":-0.289,"q2v":-1.5362,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-29T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-1.5666,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-28T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-1.5666,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-27T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-1.5666,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-26T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-1.5666,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-25T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-1.5818,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-22T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-1.9012,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-21T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-1.9012,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-20T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-1.9012,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-19T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.6199,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-15T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.7264,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-14T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.7264,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-13T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.7264,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-12T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.7264,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-11T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.7416,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-08T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.8937,"cvpos":-1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-07T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.8937,"cvpos":-1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-06T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.1977,"q5v":-0.3042,"q2v":-3.8937,"cvpos":-1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-05T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-3.8937,"cvpos":-1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-04T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-3.9849,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-31T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-4.0305,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-30T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-4.0305,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-29T05:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-4.0305,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-28T05:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-4.1066,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-24T05:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-4.1826,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-23T05:00:00.000Z","sp":0.013,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-4.1826,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-22T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-4.2131,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-21T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3042,"q2v":-4.3956,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-18T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3156,"q2v":-4.5629,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-17T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3156,"q2v":-4.5629,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-16T05:00:00.000Z","sp":0.012,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3156,"q2v":-4.5629,"cvpos":-1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-15T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3194,"q2v":-4.5629,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-14T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3194,"q2v":-4.5781,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-11T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.5781,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-10T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.5781,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-09T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.5781,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-08T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.5781,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-07T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.6085,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-04T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.6541,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-03T05:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.6541,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-02T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.6541,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-01T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.6541,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-30T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.6693,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-27T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.6846,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-25T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.6846,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-24T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.7302,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-23T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2129,"q5v":-0.3346,"q2v":-4.7302,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-20T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-19T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-18T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-17T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-16T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-13T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-12T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-11T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-10T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3346,"q2v":-4.7606,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-09T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3422,"q2v":-4.7758,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-06T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3498,"q2v":-4.791,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-05T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3498,"q2v":-4.791,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-04T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3498,"q2v":-4.791,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-03T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3498,"q2v":-4.791,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-02T05:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2205,"q5v":-0.3498,"q2v":-4.791,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-30T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3574,"q2v":-4.8062,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-29T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3574,"q2v":-4.8062,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-28T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3574,"q2v":-4.8062,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-27T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.365,"q2v":-4.8214,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-26T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.365,"q2v":-4.8214,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-23T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8519,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-22T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8519,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-21T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8519,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-20T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8519,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-19T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8519,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-16T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8671,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-15T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8671,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-14T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8671,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-13T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8671,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-12T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8671,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-09T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-08T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-07T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-06T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-05T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-02T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-01T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-30T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-29T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-28T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8823,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-25T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8975,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-24T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8975,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-23T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8975,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-22T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.8975,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-21T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3802,"q2v":-4.9127,"cvpos":-1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-18T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3954,"q2v":-4.9127,"cvpos":-1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-17T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3954,"q2v":-4.9127,"cvpos":-1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-16T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3954,"q2v":-4.9127,"cvpos":-1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-15T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.3954,"q2v":-4.9127,"cvpos":-1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-14T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4031,"q2v":-4.9127,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-11T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4107,"q2v":-4.9279,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-10T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4107,"q2v":-4.9279,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-09T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4107,"q2v":-4.9279,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-08T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4183,"q2v":-4.9279,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-04T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4563,"q2v":-4.9431,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-03T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4563,"q2v":-4.9431,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-02T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4563,"q2v":-4.9431,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-01T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4563,"q2v":-4.9431,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-31T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4563,"q2v":-4.9431,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-28T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4639,"q2v":-4.9583,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-27T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4639,"q2v":-4.9583,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-26T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4639,"q2v":-4.9583,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-25T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4715,"q2v":-4.9583,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-24T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4715,"q2v":-4.9583,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-21T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4715,"q2v":-4.9735,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-20T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4715,"q2v":-4.9735,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-19T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4715,"q2v":-4.9735,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-18T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4791,"q2v":-4.9735,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-17T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.4867,"q2v":-4.9735,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-14T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.6692,"q2v":-5.0192,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-13T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.6692,"q2v":-5.0192,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-12T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.6692,"q2v":-5.0192,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-11T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.8517,"q2v":-5.0192,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-10T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-0.8746,"q2v":-5.0192,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-07T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.0799,"q2v":-5.3538,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-06T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.0799,"q2v":-5.3538,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-05T04:00:00.000Z","sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.0799,"q2v":-5.3538,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-04T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.1863,"q2v":-5.3538,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-03T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.2928,"q2v":-6.7197,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-31T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.3841,"q2v":-6.8109,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-30T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.3841,"q2v":-6.8109,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-29T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.3841,"q2v":-6.8109,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-28T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.4297,"q2v":-6.8109,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-27T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.4373,"q2v":-6.8336,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-24T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5058,"q2v":-6.8336,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-23T04:00:00.000Z","sp":0.015,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5058,"q2v":-6.8336,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-07-22T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5058,"q2v":-6.8336,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-21T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5058,"q2v":-6.8336,"cvpos":-1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-07-20T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5058,"q2v":-6.8336,"cvpos":-1}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-07-17T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5362,"q2v":-6.8792,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-16T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5362,"q2v":-6.8792,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-15T04:00:00.000Z","sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5362,"q2v":-6.8792,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-14T04:00:00.000Z","sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5362,"q2v":-6.8792,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-13T04:00:00.000Z","sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5438,"q2v":-6.8792,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-10T04:00:00.000Z","sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5666,"q2v":-6.902,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-09T04:00:00.000Z","sp":0.031,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5666,"q2v":-6.902,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-08T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5666,"q2v":-6.902,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-07T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5666,"q2v":-6.902,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-06T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5666,"q2v":-6.902,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-02T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5818,"q2v":-6.9247,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-01T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.5818,"q2v":-6.9247,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-30T04:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.6502,"q2v":-6.9475,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-29T04:00:00.000Z","sp":0.045,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-1.7187,"q2v":-6.9475,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-26T04:00:00.000Z","sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-2.7605,"q2v":-6.9703,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-25T04:00:00.000Z","sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-2.7605,"q2v":-6.9703,"cvpos":-1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-24T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-2.7605,"q2v":-6.9703,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-23T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.6199,"q2v":-6.9703,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-22T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.6503,"q2v":-6.9703,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-19T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.7111,"q2v":-7.0386,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-18T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.7111,"q2v":-7.0386,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-17T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.7111,"q2v":-7.0386,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-16T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.7187,"q2v":-7.0386,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-15T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.7264,"q2v":-7.0386,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-12T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.772,"q2v":-7.0614,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-11T04:00:00.000Z","sp":0.035,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.772,"q2v":-7.0614,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-10T04:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.772,"q2v":-7.0614,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-09T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.8024,"q2v":-7.107,"cvpos":-1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-06-08T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.8176,"q2v":-7.107,"cvpos":-1}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-06-05T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.8937,"q2v":-7.1298,"cvpos":-1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-04T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.8937,"q2v":-7.1298,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-03T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.8937,"q2v":-7.1298,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-02T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.9393,"q2v":-7.1525,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-01T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-3.9849,"q2v":-7.1525,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-29T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.0305,"q2v":-7.1525,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-28T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.0305,"q2v":-7.1525,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-27T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.0305,"q2v":-7.1525,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-26T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.0305,"q2v":-7.1753,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-22T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.1446,"q2v":-7.1981,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-21T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.1446,"q2v":-7.1981,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-20T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.1446,"q2v":-7.1981,"cvpos":-1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-19T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.1826,"q2v":-7.2664,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-18T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.1978,"q2v":-7.2892,"cvpos":0.0025}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-15T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.3652,"q2v":-7.3803,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-14T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.3652,"q2v":-7.3803,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-13T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.3652,"q2v":-7.3803,"cvpos":0.0098}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-12T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.3804,"q2v":-7.4031,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-11T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.3956,"q2v":-7.4259,"cvpos":0.0146}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-08T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.5325,"q2v":-7.4714,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-07T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.5325,"q2v":-7.4714,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-06T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.5325,"q2v":-7.4714,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-05T04:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.5629,"q2v":-7.4714,"cvpos":0.024}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-04T04:00:00.000Z","sp":0.058,"statistics":{"pe_ttm":{"q8v":-0.2281,"q5v":-4.5629,"q2v":-7.5398,"cvpos":0.0264}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-05-01T04:00:00.000Z","sp":0.058,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.6081,"cvpos":0.0333}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-30T04:00:00.000Z","sp":0.058,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.6081,"cvpos":0.0333}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-29T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.6081,"cvpos":0.0333}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-28T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.6309,"cvpos":0.0356}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-27T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.722,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-24T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.7448,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-23T04:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.7448,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-22T04:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.7448,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-21T04:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5781,"q2v":-7.7448,"cvpos":0.0469}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-20T04:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.5857,"q2v":-7.8359,"cvpos":0.0492}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-17T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6085,"q2v":-7.927,"cvpos":0.0558}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-16T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6085,"q2v":-7.927,"cvpos":0.0558}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-15T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6085,"q2v":-7.927,"cvpos":0.0558}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-14T04:00:00.000Z","sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6085,"q2v":-7.927,"cvpos":0.0558}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-13T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6085,"q2v":-8.0637,"cvpos":0.058}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-09T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6237,"q2v":-8.2004,"cvpos":0.0645}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-08T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6237,"q2v":-8.2004,"cvpos":0.0645}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-07T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6389,"q2v":-10.976,"cvpos":0.0667}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-06T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6541,"q2v":-10.976,"cvpos":0.0688}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-03T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6617,"q2v":-11.1762,"cvpos":0.0752}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-02T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6617,"q2v":-11.1762,"cvpos":0.0752}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-01T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6617,"q2v":-11.1762,"cvpos":0.0752}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-31T04:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6693,"q2v":-11.2763,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-30T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.677,"q2v":-11.4097,"cvpos":0.0794}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-27T04:00:00.000Z","sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6846,"q2v":-11.4765,"cvpos":0.0856}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-26T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6846,"q2v":-11.4765,"cvpos":0.0856}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-25T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6846,"q2v":-11.4765,"cvpos":0.0856}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-24T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.6998,"q2v":-11.4765,"cvpos":0.0876}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-23T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.715,"q2v":-11.5098,"cvpos":0.0897}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-20T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7378,"q2v":-11.5098,"cvpos":0.0958}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-19T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7378,"q2v":-11.5098,"cvpos":0.0958}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-18T04:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7378,"q2v":-11.5098,"cvpos":0.0958}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-17T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7454,"q2v":-11.5098,"cvpos":0.0978}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-16T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.753,"q2v":-11.5098,"cvpos":0.0998}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-13T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7606,"q2v":-11.5766,"cvpos":0.1057}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-12T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7606,"q2v":-11.5766,"cvpos":0.1057}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-11T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7606,"q2v":-11.5766,"cvpos":0.1057}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-10T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7682,"q2v":-11.6099,"cvpos":0.1077}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-09T04:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7758,"q2v":-11.6099,"cvpos":0.1096}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-06T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.791,"q2v":-11.71,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-05T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.791,"q2v":-11.71,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-04T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.791,"q2v":-11.71,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-03T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.791,"q2v":-11.71,"cvpos":0.1174}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-02T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.791,"q2v":-11.7434,"cvpos":0.1193}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-27T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.791,"q2v":-11.8101,"cvpos":0.125}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-26T05:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.791,"q2v":-11.8101,"cvpos":0.125}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-25T05:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.791,"q2v":-11.8101,"cvpos":0.125}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-24T05:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.7986,"q2v":-11.8101,"cvpos":0.1269}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-23T05:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.8062,"q2v":-11.8101,"cvpos":0.1288}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-20T05:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.8062,"q2v":-11.8435,"cvpos":0.1325}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-19T05:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.8062,"q2v":-11.8435,"cvpos":0.1325}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-18T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.8062,"q2v":-11.8435,"cvpos":0.1325}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-17T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2434,"q5v":-4.8138,"q2v":-11.9435,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-13T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.829,"q2v":-12.0103,"cvpos":0.1416}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-12T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.829,"q2v":-12.0103,"cvpos":0.1416}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-11T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.829,"q2v":-12.0103,"cvpos":0.1416}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-10T05:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.8367,"q2v":-12.0103,"cvpos":0.1435}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-09T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.8443,"q2v":-12.0103,"cvpos":0.1453}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-06T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.8519,"q2v":-12.0436,"cvpos":0.1506}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-05T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.8519,"q2v":-12.0436,"cvpos":0.1506}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-04T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.8519,"q2v":-12.0436,"cvpos":0.1506}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-03T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.8519,"q2v":-12.0436,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-02T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2586,"q5v":-4.8519,"q2v":-12.077,"cvpos":0.1542}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-30T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.077,"cvpos":0.1594}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-29T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.077,"cvpos":0.1594}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-28T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.077,"cvpos":0.1594}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-27T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.1437,"cvpos":0.1612}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-26T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.2772,"cvpos":0.1629}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-23T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.3105,"cvpos":0.168}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-22T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.3105,"cvpos":0.168}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-21T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.3105,"cvpos":0.168}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-20T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8671,"q2v":-12.3439,"cvpos":0.1697}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-16T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.4106,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-15T05:00:00.000Z","sp":0.055,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.4106,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-14T05:00:00.000Z","sp":0.055,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.4106,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-13T05:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.4106,"cvpos":0.1765}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-12T05:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.4773,"cvpos":0.1781}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-09T05:00:00.000Z","sp":0.052,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.5107,"cvpos":0.1831}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-08T05:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.5107,"cvpos":0.1831}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-07T05:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.5107,"cvpos":0.1831}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-06T05:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.5107,"cvpos":0.1847}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-05T05:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.6108,"cvpos":0.1864}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-02T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.7776,"cvpos":0.1896}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-31T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.7776,"cvpos":0.1896}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-30T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.8443,"cvpos":0.1912}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-29T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-12.8443,"cvpos":0.1928}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-26T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-13.3114,"cvpos":0.196}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-24T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-13.3114,"cvpos":0.196}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-23T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8823,"q2v":-14.3122,"cvpos":0.1976}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-22T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8899,"q2v":36.8831,"cvpos":0.1992}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-19T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8975,"q2v":35.9952,"cvpos":0.2039}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-18T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8975,"q2v":35.9952,"cvpos":0.2039}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-17T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.8975,"q2v":35.9952,"cvpos":0.2039}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-16T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9051,"q2v":35.9268,"cvpos":0.2055}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-15T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.8585,"cvpos":0.207}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-12T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.8585,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-11T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.8585,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-10T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.8585,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-09T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.5853,"cvpos":0.2132}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-08T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.5853,"cvpos":0.2147}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-05T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.0389,"cvpos":0.2192}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-04T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.0389,"cvpos":0.2192}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-03T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9127,"q2v":35.0389,"cvpos":0.2192}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-02T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9203,"q2v":34.834,"cvpos":0.2207}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-01T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9279,"q2v":34.7657,"cvpos":0.2222}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-28T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9279,"q2v":34.5608,"cvpos":0.2267}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-26T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9279,"q2v":34.5608,"cvpos":0.2267}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-25T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9279,"q2v":34.4925,"cvpos":0.2281}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-24T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9279,"q2v":34.4925,"cvpos":0.2281}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-21T05:00:00.000Z","sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9355,"q2v":33.8778,"cvpos":0.2325}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-20T05:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9355,"q2v":33.8778,"cvpos":0.2325}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2008-11-19T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9355,"q2v":33.8778,"cvpos":0.2325}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-18T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9431,"q2v":33.5363,"cvpos":0.234}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-17T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9431,"q2v":33.2631,"cvpos":0.2354}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-14T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9431,"q2v":33.0582,"cvpos":0.2397}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-13T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9431,"q2v":33.0582,"cvpos":0.2397}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-12T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9431,"q2v":33.0582,"cvpos":0.2397}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-11T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9431,"q2v":32.4434,"cvpos":0.2411}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-10T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.2738,"q5v":-4.9431,"q2v":32.1702,"cvpos":0.2425}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-07T05:00:00.000Z","sp":0.08,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9507,"q2v":31.8287,"cvpos":0.2468}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-06T05:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9507,"q2v":31.8287,"cvpos":0.2468}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-05T05:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9507,"q2v":31.8287,"cvpos":0.2468}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-04T05:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9583,"q2v":31.7604,"cvpos":0.2481}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-03T05:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9583,"q2v":31.6921,"cvpos":0.2495}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-31T04:00:00.000Z","sp":0.11,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9583,"q2v":31.5555,"cvpos":0.2537}},"lxr_fc_rights":0.11},{"stockId":100000081807400,"date":"2008-10-30T04:00:00.000Z","sp":0.11,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9583,"q2v":31.5555,"cvpos":0.2537}},"lxr_fc_rights":0.11},{"stockId":100000081807400,"date":"2008-10-29T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9583,"q2v":31.5555,"cvpos":0.2537}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-28T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9583,"q2v":31.4189,"cvpos":0.255}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-27T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9583,"q2v":30.1895,"cvpos":0.2564}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-24T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9735,"q2v":29.7114,"cvpos":0.2605}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-23T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9735,"q2v":29.7114,"cvpos":0.2605}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-22T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9735,"q2v":29.7114,"cvpos":0.2605}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-21T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9735,"q2v":29.3016,"cvpos":0.2618}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-20T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-4.9964,"q2v":26.2636,"cvpos":0.2632}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-17T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-5.0192,"q2v":25.8565,"cvpos":0.2671}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-16T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-5.0192,"q2v":25.8565,"cvpos":0.2671}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-15T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-5.0192,"q2v":25.8565,"cvpos":0.2671}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-14T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-5.0192,"q2v":25.8056,"cvpos":0.2685}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-13T04:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{"q8v":-0.289,"q5v":-5.0192,"q2v":25.7547,"cvpos":0.2698}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}