window.pageData = {"stock":{"name":"ALL AMERICAN SEMICONDUCTOR INC","stockCode":"SEMIQ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000081807400,"date":"2011-10-10T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-07T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-06T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-05T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-04T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-10-03T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-30T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-29T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-28T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-27T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-26T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0065,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-23T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0069,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-22T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0073,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-21T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0073,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-20T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0073,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-19T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0073,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-16T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-15T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-14T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-13T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-12T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-09T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-08T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-07T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-06T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-02T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-09-01T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-31T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-30T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0075,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-29T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0079,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-26T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-25T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-24T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-23T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-22T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-19T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-18T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-17T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-16T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-15T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-12T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-11T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-10T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-09T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-08T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-05T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-04T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-03T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-02T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-08-01T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.015,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-29T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-28T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-27T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-26T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-07-25T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-22T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-21T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-20T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-19T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-18T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-15T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-14T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-13T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-12T04:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-11T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2011-07-08T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-07T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-06T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-05T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-07-01T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-30T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-29T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-28T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-27T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-24T04:00:00.000Z","sp":0.001,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2011-06-23T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-22T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-21T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-20T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-17T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-16T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-15T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-14T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-13T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-10T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-09T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-08T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-07T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-06T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-03T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0094,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-02T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-06-01T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-31T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-27T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-26T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-25T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-24T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-23T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-20T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-19T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-18T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-17T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-16T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0095,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-13T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.01,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-12T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0103,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-11T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0103,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-10T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0103,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-09T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0103,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-06T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-05T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-04T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-03T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-05-02T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0108,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-29T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.011,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-28T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-27T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-26T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-25T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-21T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-20T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-19T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-18T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-15T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-14T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-13T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-12T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-11T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-08T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-07T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-06T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-05T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-04T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-04-01T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-31T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-30T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-29T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-28T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-25T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-24T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-23T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-22T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-21T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-18T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-17T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-16T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-15T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-14T04:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-11T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-10T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-09T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-08T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-07T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-04T05:00:00.000Z","sp":0.011,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-03T05:00:00.000Z","sp":0.011,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-02T05:00:00.000Z","sp":0.011,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-03-01T05:00:00.000Z","sp":0.011,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-28T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-25T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-24T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-23T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-22T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-18T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-17T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-16T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-15T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-14T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-11T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-10T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-09T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-08T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-07T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-04T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-03T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-02T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-02-01T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-31T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-28T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-27T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-26T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-25T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-24T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-21T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-20T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-19T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-18T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-14T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-13T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-12T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-11T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-10T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-07T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-06T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-05T05:00:00.000Z","sp":0.007,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-04T05:00:00.000Z","sp":0.007,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2011-01-03T05:00:00.000Z","sp":0.007,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-31T05:00:00.000Z","sp":0.007,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-30T05:00:00.000Z","sp":0.006,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-29T05:00:00.000Z","sp":0.005,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-28T05:00:00.000Z","sp":0.004,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-27T05:00:00.000Z","sp":0.003,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-23T05:00:00.000Z","sp":0.002,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0},{"stockId":100000081807400,"date":"2010-12-22T05:00:00.000Z","sp":0.005,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-21T05:00:00.000Z","sp":0.005,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-20T05:00:00.000Z","sp":0.01,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-17T05:00:00.000Z","sp":0.014,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-16T05:00:00.000Z","sp":0.014,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-15T05:00:00.000Z","sp":0.014,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-14T05:00:00.000Z","sp":0.014,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0122,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-13T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-10T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-09T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-08T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-07T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-06T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-03T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-02T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-12-01T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-30T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-29T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-26T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-11-24T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-23T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-22T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-19T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-18T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-17T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-16T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-15T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-12T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-11T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-10T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-09T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-08T05:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0187,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-05T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-04T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-03T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-02T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-11-01T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-29T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-28T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-27T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-26T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-25T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-22T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-21T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-20T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-19T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-18T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-15T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-14T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-13T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-12T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-11T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-08T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-07T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-06T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-05T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-04T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-10-01T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-30T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-29T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-28T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-27T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-24T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-23T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-22T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-21T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-09-20T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-17T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-16T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-15T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-14T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-13T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-10T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-09T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-08T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-07T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-03T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-02T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-09-01T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-31T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-30T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-27T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-26T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-25T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-24T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-23T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-20T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-19T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-18T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-17T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-16T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-13T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-12T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-11T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-10T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-09T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0131,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-06T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0137,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-05T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0137,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-04T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.0137,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-03T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.014,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-08-02T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0206,"q5v":0.014,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-30T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0211,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-29T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0211,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-28T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0211,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-27T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0211,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-26T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0211,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-23T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-22T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-21T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-20T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-19T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-16T04:00:00.000Z","sp":0.017,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-15T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-14T04:00:00.000Z","sp":0.015,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-07-13T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-12T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-09T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-08T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-07T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-06T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-02T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-07-01T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-30T04:00:00.000Z","sp":0.013,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-29T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-28T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-25T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-06-24T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-23T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0224,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-22T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0243,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-21T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0243,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-18T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-17T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-16T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-15T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-14T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-06-11T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-10T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-09T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-08T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-07T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-04T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-03T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-02T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-06-01T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.015,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-28T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0164,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-27T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0164,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-26T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0164,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-25T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-24T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-21T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-20T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-19T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-18T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-17T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-05-14T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0271,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-13T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0271,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-12T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0271,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-11T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0271,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-10T04:00:00.000Z","sp":0.04,"statistics":{"pb":{"q8v":0.0271,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2010-05-07T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-06T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-05T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-04T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-05-03T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-30T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-29T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-28T04:00:00.000Z","sp":0.02,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2010-04-27T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-26T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-23T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-22T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-21T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-20T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-19T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-16T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-15T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-14T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-13T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-12T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-09T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-08T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-07T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-06T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-05T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-04-01T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-31T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-30T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-29T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-26T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-25T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-24T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-23T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-22T04:00:00.000Z","sp":0.08,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-19T04:00:00.000Z","sp":0.08,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-18T04:00:00.000Z","sp":0.08,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-17T04:00:00.000Z","sp":0.08,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-03-16T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-15T04:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-12T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-11T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-10T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-09T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-08T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-05T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-04T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-03T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-02T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-03-01T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-26T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-25T05:00:00.000Z","sp":0.013,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-24T05:00:00.000Z","sp":0.013,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-23T05:00:00.000Z","sp":0.013,"statistics":{"pb":{"q8v":0.0281,"q5v":0.0168,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-22T05:00:00.000Z","sp":0.013,"statistics":{"pb":{"q8v":0.029,"q5v":0.0178,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-19T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-18T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-17T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-16T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-12T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-11T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-10T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-09T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-08T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-05T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-04T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-03T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-02T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-02-01T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-29T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-28T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-27T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-26T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-25T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0187,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-22T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0318,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-21T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0318,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-20T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0318,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-19T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0318,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-15T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-14T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-13T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-12T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-11T05:00:00.000Z","sp":0.012,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2010-01-08T05:00:00.000Z","sp":0.08,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-07T05:00:00.000Z","sp":0.08,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-06T05:00:00.000Z","sp":0.08,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-05T05:00:00.000Z","sp":0.08,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2010-01-04T05:00:00.000Z","sp":0.03,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-31T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":0.1364}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-30T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":0.1366}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-29T05:00:00.000Z","sp":0.013,"pb":0.002,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":0.0159}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-28T05:00:00.000Z","sp":0.013,"pb":0.002,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0187,"q2v":0.0065,"cvpos":0.0159}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-24T05:00:00.000Z","sp":0.013,"pb":0.002,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0065,"cvpos":0.0159}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-23T05:00:00.000Z","sp":0.013,"pb":0.002,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0065,"cvpos":0.0159}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-22T05:00:00.000Z","sp":0.012,"pb":0.002,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0065,"cvpos":0.0093}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-21T05:00:00.000Z","sp":0.012,"pb":0.002,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0065,"cvpos":0.0093}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-18T05:00:00.000Z","sp":0.012,"pb":0.002,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0065,"cvpos":0.0093}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-17T05:00:00.000Z","sp":0.012,"pb":0.002,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0065,"cvpos":0.0093}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-16T05:00:00.000Z","sp":0.012,"pb":0.002,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0073,"cvpos":0.0093}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-12-15T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0073,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-14T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0187,"q2v":0.0075,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-11T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0075,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-10T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0075,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-09T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0075,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-08T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0075,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-07T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0075,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-04T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0084,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-03T05:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0094,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-12-02T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-12-01T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-30T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-27T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1124}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-25T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-24T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-23T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-20T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1124}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-19T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-18T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-17T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0393,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-16T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0393,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-13T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1124}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-12T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-11T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-10T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-09T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-06T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1124}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-05T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-04T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-03T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-11-02T05:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.0411,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-30T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.043,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1124}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-29T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.043,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-28T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.043,"q5v":0.0187,"q2v":0.0094,"cvpos":0.1127}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-27T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.043,"q5v":0.0187,"q2v":0.0094,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-26T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.043,"q5v":0.0187,"q2v":0.0094,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-23T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0187,"q2v":0.0094,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-22T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0187,"q2v":0.0094,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-21T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0187,"q2v":0.0095,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-20T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0095,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-19T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0095,"cvpos":0.061}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-10-16T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0095,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-15T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0095,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-14T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0095,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-13T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0097,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-12T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0103,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-09T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0103,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-08T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0103,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-07T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0108,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-06T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0108,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-05T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0468,"q5v":0.0187,"q2v":0.0108,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-02T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0486,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-10-01T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0486,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-30T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0486,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-29T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-28T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-25T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0106}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-09-24T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-23T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-22T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0187,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-21T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.058,"q5v":0.0187,"q2v":0.0112,"cvpos":0.1313}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-18T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.0598,"q5v":0.0187,"q2v":0.0112,"cvpos":0.131}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-17T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.0598,"q5v":0.0187,"q2v":0.0112,"cvpos":0.1311}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-16T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.0598,"q5v":0.0187,"q2v":0.0112,"cvpos":0.1313}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-15T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.0598,"q5v":0.0187,"q2v":0.0112,"cvpos":0.1313}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-09-14T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0196,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-11T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.159,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-10T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.159,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-09T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.159,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-08T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1646,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-04T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1851,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-03T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1851,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-02T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1851,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-09-01T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1851,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-31T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1889,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-28T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1926,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-27T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1926,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-26T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1926,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-25T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1926,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-24T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.1945,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-21T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4451,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-20T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4451,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-19T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4451,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-18T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4526,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-17T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4563,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-14T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4675,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-13T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4675,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-12T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4675,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-11T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4713,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-10T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4788,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0398}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-07T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4956,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-06T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.4956,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-05T04:00:00.000Z","sp":0.031,"pb":0.006,"statistics":{"pb":{"q8v":0.4956,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0597}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-04T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5049,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0663}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-08-03T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5143,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0663}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-31T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5367,"q5v":0.0206,"q2v":0.0112,"cvpos":0.0661}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-30T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5367,"q5v":0.0206,"q2v":0.0131,"cvpos":0.0662}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-29T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5367,"q5v":0.0206,"q2v":0.0131,"cvpos":0.0663}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-28T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5387,"q5v":0.0206,"q2v":0.0131,"cvpos":0.0663}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-27T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5387,"q5v":0.0206,"q2v":0.0131,"cvpos":0.0663}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-24T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0211,"q2v":0.0131,"cvpos":0.0423}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-23T04:00:00.000Z","sp":0.015,"pb":0.003,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0211,"q2v":0.0131,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-07-22T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0211,"q2v":0.0131,"cvpos":0.0411}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-21T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0211,"q2v":0.0131,"cvpos":0.191}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-07-20T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0211,"q2v":0.0131,"cvpos":0.191}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-07-17T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0224,"q2v":0.0131,"cvpos":0.041}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-16T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0411}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-15T04:00:00.000Z","sp":0.031,"pb":0.006,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-14T04:00:00.000Z","sp":0.031,"pb":0.006,"statistics":{"pb":{"q8v":0.5442,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-13T04:00:00.000Z","sp":0.031,"pb":0.006,"statistics":{"pb":{"q8v":0.5478,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-10T04:00:00.000Z","sp":0.031,"pb":0.006,"statistics":{"pb":{"q8v":0.5496,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0529}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-09T04:00:00.000Z","sp":0.031,"pb":0.006,"statistics":{"pb":{"q8v":0.5496,"q5v":0.0224,"q2v":0.0131,"cvpos":0.053}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-07-08T04:00:00.000Z","sp":0.04,"pb":0.007,"statistics":{"pb":{"q8v":0.5496,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-07T04:00:00.000Z","sp":0.04,"pb":0.007,"statistics":{"pb":{"q8v":0.5496,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-06T04:00:00.000Z","sp":0.04,"pb":0.007,"statistics":{"pb":{"q8v":0.5496,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-02T04:00:00.000Z","sp":0.04,"pb":0.007,"statistics":{"pb":{"q8v":0.5514,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-07-01T04:00:00.000Z","sp":0.04,"pb":0.007,"statistics":{"pb":{"q8v":0.5514,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-30T04:00:00.000Z","sp":0.04,"pb":0.007,"statistics":{"pb":{"q8v":0.5532,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-29T04:00:00.000Z","sp":0.045,"pb":0.008,"statistics":{"pb":{"q8v":0.5536,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-26T04:00:00.000Z","sp":0.039,"pb":0.007,"statistics":{"pb":{"q8v":0.5551,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0595}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-25T04:00:00.000Z","sp":0.039,"pb":0.007,"statistics":{"pb":{"q8v":0.5551,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0596}},"lxr_fc_rights":0.04},{"stockId":100000081807400,"date":"2009-06-24T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5551,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-23T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5551,"q5v":0.0224,"q2v":0.0131,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-22T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5569,"q5v":0.0243,"q2v":0.0131,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-19T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5605,"q5v":0.0243,"q2v":0.0131,"cvpos":0.041}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-18T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5605,"q5v":0.0252,"q2v":0.0131,"cvpos":0.0411}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-17T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5605,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0411}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-16T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5611,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0411}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-15T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5611,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0477}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-12T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.5623,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0384}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-11T04:00:00.000Z","sp":0.035,"pb":0.007,"statistics":{"pb":{"q8v":0.5623,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0464}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-10T04:00:00.000Z","sp":0.025,"pb":0.005,"statistics":{"pb":{"q8v":0.5623,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0385}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-09T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.5629,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0451}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-06-08T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.5629,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0451}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-06-05T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5648,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0384}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-06-04T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5648,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-03T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5648,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-02T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5659,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-06-01T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5659,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-29T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5667,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-28T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5667,"q5v":0.0262,"q2v":0.0131,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-27T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5667,"q5v":0.0262,"q2v":0.0135,"cvpos":0.012}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-26T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5667,"q5v":0.0262,"q2v":0.014,"cvpos":0.012}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-22T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5696,"q5v":0.0271,"q2v":0.014,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-21T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5696,"q5v":0.0271,"q2v":0.015,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-20T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5696,"q5v":0.0271,"q2v":0.015,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-05-19T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.5696,"q5v":0.0271,"q2v":0.015,"cvpos":0.1366}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-18T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.5714,"q5v":0.0281,"q2v":0.015,"cvpos":0.1366}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-15T04:00:00.000Z","sp":0.1,"pb":0.019,"statistics":{"pb":{"q8v":0.5723,"q5v":0.0281,"q2v":0.015,"cvpos":0.2672}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-14T04:00:00.000Z","sp":0.1,"pb":0.019,"statistics":{"pb":{"q8v":0.5723,"q5v":0.0281,"q2v":0.015,"cvpos":0.2675}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-13T04:00:00.000Z","sp":0.1,"pb":0.019,"statistics":{"pb":{"q8v":0.5723,"q5v":0.0281,"q2v":0.015,"cvpos":0.2679}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-12T04:00:00.000Z","sp":0.1,"pb":0.019,"statistics":{"pb":{"q8v":0.5723,"q5v":0.0281,"q2v":0.015,"cvpos":0.2679}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2009-05-11T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.5732,"q5v":0.0281,"q2v":0.015,"cvpos":0.1366}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-08T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.576,"q5v":0.0281,"q2v":0.015,"cvpos":0.1362}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-07T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.576,"q5v":0.0281,"q2v":0.015,"cvpos":0.1364}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-06T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.576,"q5v":0.0281,"q2v":0.015,"cvpos":0.1366}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-05T04:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.5786,"q5v":0.0281,"q2v":0.015,"cvpos":0.1366}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-05-04T04:00:00.000Z","sp":0.058,"pb":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.0281,"q2v":0.015,"cvpos":0.0729}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-05-01T04:00:00.000Z","sp":0.058,"pb":0.011,"statistics":{"pb":{"q8v":0.5835,"q5v":0.0281,"q2v":0.015,"cvpos":0.0728}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-30T04:00:00.000Z","sp":0.058,"pb":0.011,"statistics":{"pb":{"q8v":0.5835,"q5v":0.0281,"q2v":0.015,"cvpos":0.0728}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-29T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.5835,"q5v":0.0281,"q2v":0.015,"cvpos":0.0292}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-28T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.5841,"q5v":0.0281,"q2v":0.015,"cvpos":0.0292}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-27T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.5854,"q5v":0.0281,"q2v":0.015,"cvpos":0.0292}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-24T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.5877,"q5v":0.0281,"q2v":0.015,"cvpos":0.0291}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-04-23T04:00:00.000Z","sp":0.06,"pb":0.011,"statistics":{"pb":{"q8v":0.5877,"q5v":0.0281,"q2v":0.015,"cvpos":0.0675}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-22T04:00:00.000Z","sp":0.06,"pb":0.011,"statistics":{"pb":{"q8v":0.5877,"q5v":0.0281,"q2v":0.015,"cvpos":0.0676}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-21T04:00:00.000Z","sp":0.06,"pb":0.011,"statistics":{"pb":{"q8v":0.5891,"q5v":0.0281,"q2v":0.015,"cvpos":0.0676}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-20T04:00:00.000Z","sp":0.06,"pb":0.011,"statistics":{"pb":{"q8v":0.5891,"q5v":0.0281,"q2v":0.015,"cvpos":0.0676}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-04-17T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5895,"q5v":0.0281,"q2v":0.015,"cvpos":0.0238}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-16T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5895,"q5v":0.0281,"q2v":0.0159,"cvpos":0.0238}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-15T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5895,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0239}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-14T04:00:00.000Z","sp":0.03,"pb":0.006,"statistics":{"pb":{"q8v":0.5895,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0239}},"lxr_fc_rights":0.03},{"stockId":100000081807400,"date":"2009-04-13T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.591,"q5v":0.0281,"q2v":0.0168,"cvpos":0.012}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-09T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5914,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-08T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5914,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-07T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5914,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-06T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.5928,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-03T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.595,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-02T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.595,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-04-01T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.595,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-31T04:00:00.000Z","sp":0.023,"pb":0.004,"statistics":{"pb":{"q8v":0.595,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0119}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-30T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.595,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-27T04:00:00.000Z","sp":0.02,"pb":0.004,"statistics":{"pb":{"q8v":0.5966,"q5v":0.0281,"q2v":0.0168,"cvpos":0.0093}},"lxr_fc_rights":0.02},{"stockId":100000081807400,"date":"2009-03-26T04:00:00.000Z","sp":0.01,"pb":0.002,"statistics":{"pb":{"q8v":0.5966,"q5v":0.0281,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-25T04:00:00.000Z","sp":0.01,"pb":0.002,"statistics":{"pb":{"q8v":0.5966,"q5v":0.0281,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-24T04:00:00.000Z","sp":0.01,"pb":0.002,"statistics":{"pb":{"q8v":0.5985,"q5v":0.0281,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-23T04:00:00.000Z","sp":0.01,"pb":0.002,"statistics":{"pb":{"q8v":0.5985,"q5v":0.0281,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-20T04:00:00.000Z","sp":0.01,"pb":0.002,"statistics":{"pb":{"q8v":0.5985,"q5v":0.0281,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-19T04:00:00.000Z","sp":0.01,"pb":0.002,"statistics":{"pb":{"q8v":0.5985,"q5v":0.0285,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-18T04:00:00.000Z","sp":0.01,"pb":0.002,"statistics":{"pb":{"q8v":0.5985,"q5v":0.029,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":100000081807400,"date":"2009-03-17T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.5986,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-16T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6003,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-13T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6003,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-12T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6003,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-11T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6003,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-10T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6003,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-09T04:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6003,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-06T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6004,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-05T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6004,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-04T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6004,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-03T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6022,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-03-02T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6022,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-27T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6041,"q5v":0.0299,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-26T05:00:00.000Z","sp":0.14,"pb":0.026,"statistics":{"pb":{"q8v":0.6041,"q5v":0.0299,"q2v":0.0187,"cvpos":0.3974}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-25T05:00:00.000Z","sp":0.14,"pb":0.026,"statistics":{"pb":{"q8v":0.6041,"q5v":0.0299,"q2v":0.0187,"cvpos":0.3979}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-24T05:00:00.000Z","sp":0.14,"pb":0.026,"statistics":{"pb":{"q8v":0.6041,"q5v":0.0299,"q2v":0.0187,"cvpos":0.3979}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-23T05:00:00.000Z","sp":0.14,"pb":0.026,"statistics":{"pb":{"q8v":0.6041,"q5v":0.0318,"q2v":0.0187,"cvpos":0.3979}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-20T05:00:00.000Z","sp":0.14,"pb":0.026,"statistics":{"pb":{"q8v":0.6041,"q5v":0.0327,"q2v":0.0187,"cvpos":0.3974}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-19T05:00:00.000Z","sp":0.14,"pb":0.026,"statistics":{"pb":{"q8v":0.6041,"q5v":0.0337,"q2v":0.0187,"cvpos":0.3979}},"lxr_fc_rights":0.14},{"stockId":100000081807400,"date":"2009-02-18T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6041,"q5v":0.0337,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-17T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6058,"q5v":0.0337,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-13T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6059,"q5v":0.0337,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-12T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6059,"q5v":0.0337,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-11T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6059,"q5v":0.0337,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-10T05:00:00.000Z","sp":0.05,"pb":0.009,"statistics":{"pb":{"q8v":0.6076,"q5v":0.0337,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-02-09T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6077,"q5v":0.0337,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-06T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6078,"q5v":0.0337,"q2v":0.0187,"cvpos":0.0675}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-05T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6078,"q5v":0.0337,"q2v":0.0187,"cvpos":0.0675}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-04T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6078,"q5v":0.0337,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-03T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6078,"q5v":0.0337,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-02-02T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6078,"q5v":0.0355,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-30T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6097,"q5v":0.0355,"q2v":0.0187,"cvpos":0.0675}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-29T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6097,"q5v":0.0355,"q2v":0.0187,"cvpos":0.0675}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-28T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6097,"q5v":0.0355,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-27T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6097,"q5v":0.0355,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-26T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6115,"q5v":0.0355,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-23T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6148,"q5v":0.0355,"q2v":0.0187,"cvpos":0.0675}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-22T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6148,"q5v":0.0365,"q2v":0.0187,"cvpos":0.0675}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-21T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6148,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-20T05:00:00.000Z","sp":0.07,"pb":0.013,"statistics":{"pb":{"q8v":0.6149,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0676}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2009-01-16T05:00:00.000Z","sp":0.06,"pb":0.011,"statistics":{"pb":{"q8v":0.6167,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0132}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-15T05:00:00.000Z","sp":0.055,"pb":0.01,"statistics":{"pb":{"q8v":0.6167,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0093}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-14T05:00:00.000Z","sp":0.055,"pb":0.01,"statistics":{"pb":{"q8v":0.6167,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0093}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2009-01-13T05:00:00.000Z","sp":0.051,"pb":0.01,"statistics":{"pb":{"q8v":0.6172,"q5v":0.0374,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-12T05:00:00.000Z","sp":0.051,"pb":0.01,"statistics":{"pb":{"q8v":0.6172,"q5v":0.0374,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-09T05:00:00.000Z","sp":0.052,"pb":0.01,"statistics":{"pb":{"q8v":0.6184,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0053}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-08T05:00:00.000Z","sp":0.051,"pb":0.01,"statistics":{"pb":{"q8v":0.6184,"q5v":0.0374,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-07T05:00:00.000Z","sp":0.051,"pb":0.01,"statistics":{"pb":{"q8v":0.6184,"q5v":0.0374,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-06T05:00:00.000Z","sp":0.051,"pb":0.01,"statistics":{"pb":{"q8v":0.6184,"q5v":0.0374,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-05T05:00:00.000Z","sp":0.051,"pb":0.01,"statistics":{"pb":{"q8v":0.6202,"q5v":0.0374,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":100000081807400,"date":"2009-01-02T05:00:00.000Z","sp":0.06,"pb":0.011,"statistics":{"pb":{"q8v":0.6202,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-31T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6202,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-30T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6202,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-29T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6202,"q5v":0.0374,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-26T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6209,"q5v":0.0388,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-24T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6209,"q5v":0.0393,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-23T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6238,"q5v":0.0393,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-22T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.624,"q5v":0.0393,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-19T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6268,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-18T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6268,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-17T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6268,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-16T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6291,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-15T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6294,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-12T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6309,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-11T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6309,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-10T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6309,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-09T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6312,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-08T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6327,"q5v":0.0411,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-05T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6363,"q5v":0.043,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-04T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6363,"q5v":0.043,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-03T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6363,"q5v":0.043,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-02T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6363,"q5v":0.043,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-12-01T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6363,"q5v":0.043,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-28T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6385,"q5v":0.0449,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-26T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6385,"q5v":0.0458,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-25T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6421,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-24T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6421,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-21T05:00:00.000Z","pb":0.011,"sp":0.06,"statistics":{"pb":{"q8v":0.6435,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":100000081807400,"date":"2008-11-20T05:00:00.000Z","pb":0.013,"sp":0.07,"statistics":{"pb":{"q8v":0.6435,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0172}},"lxr_fc_rights":0.07},{"stockId":100000081807400,"date":"2008-11-19T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6435,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-18T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6435,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-17T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6435,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-14T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6436,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-13T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6436,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-12T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6436,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-11T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6439,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-10T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6452,"q5v":0.0468,"q2v":0.0187,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-07T05:00:00.000Z","pb":0.015,"sp":0.08,"statistics":{"pb":{"q8v":0.6453,"q5v":0.0486,"q2v":0.0187,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"stockId":100000081807400,"date":"2008-11-06T05:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6453,"q5v":0.0486,"q2v":0.0187,"cvpos":0.1086}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-05T05:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6453,"q5v":0.0486,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-04T05:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6471,"q5v":0.0505,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-11-03T05:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6471,"q5v":0.0505,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-31T04:00:00.000Z","pb":0.021,"sp":0.11,"statistics":{"pb":{"q8v":0.6489,"q5v":0.0561,"q2v":0.0187,"cvpos":0.2209}},"lxr_fc_rights":0.11},{"stockId":100000081807400,"date":"2008-10-30T04:00:00.000Z","pb":0.021,"sp":0.11,"statistics":{"pb":{"q8v":0.6489,"q5v":0.0561,"q2v":0.0187,"cvpos":0.2212}},"lxr_fc_rights":0.11},{"stockId":100000081807400,"date":"2008-10-29T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6489,"q5v":0.0561,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-28T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6489,"q5v":0.0561,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-27T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6503,"q5v":0.058,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-24T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6507,"q5v":0.058,"q2v":0.0187,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-23T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6507,"q5v":0.0589,"q2v":0.0187,"cvpos":0.1086}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-22T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6507,"q5v":0.0598,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-21T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6507,"q5v":0.0598,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-20T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.653,"q5v":0.1047,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-17T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.657,"q5v":0.1328,"q2v":0.0187,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-16T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.657,"q5v":0.1459,"q2v":0.0187,"cvpos":0.1086}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-15T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.657,"q5v":0.159,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-14T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6583,"q5v":0.1646,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"stockId":100000081807400,"date":"2008-10-13T04:00:00.000Z","pb":0.019,"sp":0.1,"statistics":{"pb":{"q8v":0.6586,"q5v":0.1758,"q2v":0.0187,"cvpos":0.1088}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"pb":{"avgv":0.008544716771664221,"cv":null,"cvpos":1,"maxpv":0.02618249380522699,"maxv":0.02618249380522699,"minv":0.0018701781289447847,"q2v":0.004301409696573005,"q5v":0.006545623451306748,"q8v":0.013091246902613495}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}