window.pageData = {"stock":{"name":"星巴克","stockCode":"SBUX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.109,"sp":104.94,"statistics":{"ps_ttm":{"q8v":3.1254,"q5v":2.924,"q2v":2.6253,"cvpos":0.7773}},"lxr_fc_rights":104.94},{"stockId":100000082922400,"date":"2026-05-04T04:00:00.000Z","ps_ttm":3.11,"sp":104.97,"statistics":{"ps_ttm":{"q8v":3.1291,"q5v":2.924,"q2v":2.6253,"cvpos":0.7773}},"lxr_fc_rights":104.97},{"date":"2026-05-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.137,"sp":105.9,"statistics":{"ps_ttm":{"q8v":3.1347,"q5v":2.924,"q2v":2.6253,"cvpos":0.8032}},"lxr_fc_rights":105.9},{"date":"2026-04-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.12,"sp":105.33,"statistics":{"ps_ttm":{"q8v":3.1347,"q5v":2.924,"q2v":2.6253,"cvpos":0.7912}},"lxr_fc_rights":105.33},{"date":"2026-04-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.125,"sp":105.5,"statistics":{"ps_ttm":{"q8v":3.1347,"q5v":2.924,"q2v":2.6253,"cvpos":0.7949}},"lxr_fc_rights":105.5},{"date":"2026-04-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.882,"sp":97.28,"statistics":{"ps_ttm":{"q8v":3.1347,"q5v":2.924,"q2v":2.6253,"cvpos":0.4333}},"lxr_fc_rights":97.28},{"stockId":100000082922400,"date":"2026-04-27T04:00:00.000Z","ps_ttm":2.958,"sp":97.89,"statistics":{"ps_ttm":{"q8v":3.136,"q5v":2.924,"q2v":2.6253,"cvpos":0.5667}},"lxr_fc_rights":97.89},{"stockId":100000082922400,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.982,"sp":98.67,"statistics":{"ps_ttm":{"q8v":3.1386,"q5v":2.9261,"q2v":2.6253,"cvpos":0.6064}},"lxr_fc_rights":98.67},{"stockId":100000082922400,"date":"2026-04-23T04:00:00.000Z","ps_ttm":3.008,"sp":99.54,"statistics":{"ps_ttm":{"q8v":3.1425,"q5v":2.9261,"q2v":2.6253,"cvpos":0.6489}},"lxr_fc_rights":99.54},{"date":"2026-04-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.007,"sp":99.52,"statistics":{"ps_ttm":{"q8v":3.1425,"q5v":2.9251,"q2v":2.6253,"cvpos":0.6445}},"lxr_fc_rights":99.52},{"date":"2026-04-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.955,"sp":97.8,"statistics":{"ps_ttm":{"q8v":3.1425,"q5v":2.924,"q2v":2.6253,"cvpos":0.5613}},"lxr_fc_rights":97.8},{"stockId":100000082922400,"date":"2026-04-20T04:00:00.000Z","ps_ttm":2.99,"sp":98.95,"statistics":{"ps_ttm":{"q8v":3.1477,"q5v":2.924,"q2v":2.6253,"cvpos":0.6227}},"lxr_fc_rights":98.95},{"stockId":100000082922400,"date":"2026-04-17T04:00:00.000Z","ps_ttm":3.022,"sp":100,"statistics":{"ps_ttm":{"q8v":3.1552,"q5v":2.9261,"q2v":2.6253,"cvpos":0.6662}},"lxr_fc_rights":100},{"stockId":100000082922400,"date":"2026-04-16T04:00:00.000Z","ps_ttm":2.972,"sp":98.36,"statistics":{"ps_ttm":{"q8v":3.1553,"q5v":2.9261,"q2v":2.6253,"cvpos":0.5891}},"lxr_fc_rights":98.36},{"stockId":100000082922400,"date":"2026-04-15T04:00:00.000Z","ps_ttm":2.972,"sp":98.34,"statistics":{"ps_ttm":{"q8v":3.1553,"q5v":2.9251,"q2v":2.6253,"cvpos":0.5885}},"lxr_fc_rights":98.34},{"stockId":100000082922400,"date":"2026-04-14T04:00:00.000Z","ps_ttm":2.976,"sp":98.47,"statistics":{"ps_ttm":{"q8v":3.1553,"q5v":2.924,"q2v":2.6253,"cvpos":0.5907}},"lxr_fc_rights":98.47},{"stockId":100000082922400,"date":"2026-04-13T04:00:00.000Z","ps_ttm":2.946,"sp":97.48,"statistics":{"ps_ttm":{"q8v":3.1554,"q5v":2.924,"q2v":2.6253,"cvpos":0.5373}},"lxr_fc_rights":97.48},{"date":"2026-04-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.919,"sp":96.6,"statistics":{"ps_ttm":{"q8v":3.1651,"q5v":2.9261,"q2v":2.6253,"cvpos":0.4907}},"lxr_fc_rights":96.6},{"date":"2026-04-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.929,"sp":96.92,"statistics":{"ps_ttm":{"q8v":3.1677,"q5v":2.9269,"q2v":2.6253,"cvpos":0.5066}},"lxr_fc_rights":96.92},{"stockId":100000082922400,"date":"2026-04-08T04:00:00.000Z","ps_ttm":2.938,"sp":97.21,"statistics":{"ps_ttm":{"q8v":3.1677,"q5v":2.9265,"q2v":2.6253,"cvpos":0.522}},"lxr_fc_rights":97.21},{"stockId":100000082922400,"date":"2026-04-07T04:00:00.000Z","ps_ttm":2.877,"sp":95.21,"statistics":{"ps_ttm":{"q8v":3.1677,"q5v":2.9261,"q2v":2.6253,"cvpos":0.4267}},"lxr_fc_rights":95.21},{"stockId":100000082922400,"date":"2026-04-06T04:00:00.000Z","ps_ttm":2.864,"sp":94.78,"statistics":{"ps_ttm":{"q8v":3.1677,"q5v":2.9265,"q2v":2.6253,"cvpos":0.4045}},"lxr_fc_rights":94.78},{"stockId":100000082922400,"date":"2026-04-02T04:00:00.000Z","ps_ttm":2.731,"sp":90.37,"statistics":{"ps_ttm":{"q8v":3.1782,"q5v":2.9277,"q2v":2.6253,"cvpos":0.2992}},"lxr_fc_rights":90.37},{"stockId":100000082922400,"date":"2026-04-01T04:00:00.000Z","ps_ttm":2.733,"sp":90.43,"statistics":{"ps_ttm":{"q8v":3.1782,"q5v":2.9281,"q2v":2.6253,"cvpos":0.3009}},"lxr_fc_rights":90.43},{"date":"2026-03-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.707,"sp":89.59,"statistics":{"ps_ttm":{"q8v":3.1782,"q5v":2.9286,"q2v":2.6253,"cvpos":0.2813}},"lxr_fc_rights":89.59},{"stockId":100000082922400,"date":"2026-03-30T04:00:00.000Z","ps_ttm":2.621,"sp":86.72,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":2.9287,"q2v":2.6253,"cvpos":0.192}},"lxr_fc_rights":86.72},{"date":"2026-03-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.623,"sp":86.81,"statistics":{"ps_ttm":{"q8v":3.1833,"q5v":2.9295,"q2v":2.6271,"cvpos":0.1955}},"lxr_fc_rights":86.81},{"date":"2026-03-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.757,"sp":91.22,"statistics":{"ps_ttm":{"q8v":3.1873,"q5v":2.9303,"q2v":2.6278,"cvpos":0.3112}},"lxr_fc_rights":91.22},{"date":"2026-03-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.801,"sp":92.7,"statistics":{"ps_ttm":{"q8v":3.1873,"q5v":2.9304,"q2v":2.6278,"cvpos":0.3395}},"lxr_fc_rights":92.7},{"stockId":100000082922400,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.78,"sp":91.98,"statistics":{"ps_ttm":{"q8v":3.1873,"q5v":2.9305,"q2v":2.6278,"cvpos":0.3227}},"lxr_fc_rights":91.98},{"stockId":100000082922400,"date":"2026-03-23T04:00:00.000Z","ps_ttm":2.835,"sp":93.83,"statistics":{"ps_ttm":{"q8v":3.1918,"q5v":2.9307,"q2v":2.6278,"cvpos":0.368}},"lxr_fc_rights":93.83},{"date":"2026-03-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.797,"sp":92.55,"statistics":{"ps_ttm":{"q8v":3.2112,"q5v":2.9324,"q2v":2.6278,"cvpos":0.3324}},"lxr_fc_rights":92.55},{"stockId":100000082922400,"date":"2026-03-19T04:00:00.000Z","ps_ttm":2.896,"sp":95.83,"statistics":{"ps_ttm":{"q8v":3.2125,"q5v":2.9327,"q2v":2.6278,"cvpos":0.4388}},"lxr_fc_rights":95.83},{"stockId":100000082922400,"date":"2026-03-18T04:00:00.000Z","ps_ttm":2.8,"sp":92.66,"statistics":{"ps_ttm":{"q8v":3.2125,"q5v":2.9335,"q2v":2.6278,"cvpos":0.3356}},"lxr_fc_rights":92.66},{"stockId":100000082922400,"date":"2026-03-17T04:00:00.000Z","ps_ttm":2.948,"sp":97.57,"statistics":{"ps_ttm":{"q8v":3.2125,"q5v":2.9343,"q2v":2.6278,"cvpos":0.524}},"lxr_fc_rights":97.57},{"date":"2026-03-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.956,"sp":97.82,"statistics":{"ps_ttm":{"q8v":3.2342,"q5v":2.9343,"q2v":2.6278,"cvpos":0.5387}},"lxr_fc_rights":97.82},{"stockId":100000082922400,"date":"2026-03-13T04:00:00.000Z","ps_ttm":2.996,"sp":99.15,"statistics":{"ps_ttm":{"q8v":3.2433,"q5v":2.9358,"q2v":2.6278,"cvpos":0.6011}},"lxr_fc_rights":99.15},{"stockId":100000082922400,"date":"2026-03-12T04:00:00.000Z","ps_ttm":3.027,"sp":100.18,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.9358,"q2v":2.6278,"cvpos":0.6423}},"lxr_fc_rights":100.18},{"date":"2026-03-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.065,"sp":101.44,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.935,"q2v":2.6278,"cvpos":0.6844}},"lxr_fc_rights":101.44},{"date":"2026-03-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.045,"sp":100.77,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.9343,"q2v":2.6278,"cvpos":0.66}},"lxr_fc_rights":100.77},{"stockId":100000082922400,"date":"2026-03-09T04:00:00.000Z","ps_ttm":3.015,"sp":99.77,"statistics":{"ps_ttm":{"q8v":3.2462,"q5v":2.9343,"q2v":2.6278,"cvpos":0.6267}},"lxr_fc_rights":99.77},{"stockId":100000082922400,"date":"2026-03-06T05:00:00.000Z","ps_ttm":2.991,"sp":98.99,"statistics":{"ps_ttm":{"q8v":3.2684,"q5v":2.9358,"q2v":2.6278,"cvpos":0.5931}},"lxr_fc_rights":98.99},{"stockId":100000082922400,"date":"2026-03-05T05:00:00.000Z","ps_ttm":2.982,"sp":98.69,"statistics":{"ps_ttm":{"q8v":3.2714,"q5v":2.9358,"q2v":2.6278,"cvpos":0.5758}},"lxr_fc_rights":98.69},{"date":"2026-03-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.936,"sp":97.15,"statistics":{"ps_ttm":{"q8v":3.2714,"q5v":2.935,"q2v":2.6278,"cvpos":0.5007}},"lxr_fc_rights":97.15},{"stockId":100000082922400,"date":"2026-03-03T05:00:00.000Z","ps_ttm":2.922,"sp":96.68,"statistics":{"ps_ttm":{"q8v":3.2714,"q5v":2.9343,"q2v":2.6278,"cvpos":0.476}},"lxr_fc_rights":96.68},{"date":"2026-03-02T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.924,"sp":96.76,"statistics":{"ps_ttm":{"q8v":3.2724,"q5v":2.9366,"q2v":2.6278,"cvpos":0.4773}},"lxr_fc_rights":96.76},{"stockId":100000082922400,"date":"2026-02-27T05:00:00.000Z","ps_ttm":2.962,"sp":98.02,"statistics":{"ps_ttm":{"q8v":3.2924,"q5v":2.9382,"q2v":2.6278,"cvpos":0.5399}},"lxr_fc_rights":98.02},{"date":"2026-02-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.964,"sp":98.08,"statistics":{"ps_ttm":{"q8v":3.2933,"q5v":2.9382,"q2v":2.6278,"cvpos":0.5412}},"lxr_fc_rights":98.07},{"date":"2026-02-25T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.959,"sp":97.93,"statistics":{"ps_ttm":{"q8v":3.2933,"q5v":2.9381,"q2v":2.6278,"cvpos":0.534}},"lxr_fc_rights":97.92},{"date":"2026-02-24T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.916,"sp":96.51,"statistics":{"ps_ttm":{"q8v":3.2933,"q5v":2.938,"q2v":2.6278,"cvpos":0.4627}},"lxr_fc_rights":96.51},{"date":"2026-02-23T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.864,"sp":94.78,"statistics":{"ps_ttm":{"q8v":3.2938,"q5v":2.9382,"q2v":2.6278,"cvpos":0.3893}},"lxr_fc_rights":94.79},{"stockId":100000082922400,"date":"2026-02-20T05:00:00.000Z","ps_ttm":2.946,"sp":97.49,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.9413,"q2v":2.6278,"cvpos":0.5093}},"lxr_fc_rights":97.48},{"date":"2026-02-19T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.895,"sp":95.8,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.941,"q2v":2.6278,"cvpos":0.4354}},"lxr_fc_rights":95.8},{"stockId":100000082922400,"date":"2026-02-18T05:00:00.000Z","ps_ttm":2.894,"sp":95.76,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.9413,"q2v":2.6278,"cvpos":0.4333}},"lxr_fc_rights":95.76},{"stockId":100000082922400,"date":"2026-02-17T05:00:00.000Z","ps_ttm":2.883,"sp":95.39,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.9413,"q2v":2.6278,"cvpos":0.4166}},"lxr_fc_rights":95.4},{"stockId":100000082922400,"date":"2026-02-13T05:00:00.000Z","ps_ttm":2.834,"sp":93.79,"statistics":{"ps_ttm":{"q8v":3.3119,"q5v":2.9445,"q2v":2.6278,"cvpos":0.3617}},"lxr_fc_rights":93.81},{"stockId":100000082922400,"date":"2026-02-12T05:00:00.000Z","ps_ttm":2.924,"sp":96.76,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.9455,"q2v":2.6278,"cvpos":0.4681}},"lxr_fc_rights":96.14},{"date":"2026-02-11T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.995,"sp":99.12,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.9456,"q2v":2.6278,"cvpos":0.5779}},"lxr_fc_rights":98.49},{"date":"2026-02-10T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.947,"sp":97.53,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.9455,"q2v":2.6278,"cvpos":0.5067}},"lxr_fc_rights":96.91},{"stockId":100000082922400,"date":"2026-02-09T05:00:00.000Z","ps_ttm":2.991,"sp":98.98,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.9455,"q2v":2.6278,"cvpos":0.572}},"lxr_fc_rights":98.35},{"date":"2026-02-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.005,"sp":99.45,"statistics":{"ps_ttm":{"q8v":3.3194,"q5v":2.9457,"q2v":2.6278,"cvpos":0.5824}},"lxr_fc_rights":98.81},{"stockId":100000082922400,"date":"2026-02-05T05:00:00.000Z","ps_ttm":2.903,"sp":96.07,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":2.9457,"q2v":2.6278,"cvpos":0.4402}},"lxr_fc_rights":95.46},{"stockId":100000082922400,"date":"2026-02-04T05:00:00.000Z","ps_ttm":2.93,"sp":96.97,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":2.9458,"q2v":2.6278,"cvpos":0.478}},"lxr_fc_rights":96.35},{"date":"2026-02-03T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.812,"sp":93.04,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":2.9458,"q2v":2.6278,"cvpos":0.3427}},"lxr_fc_rights":92.45},{"stockId":100000082922400,"date":"2026-02-02T05:00:00.000Z","ps_ttm":2.771,"sp":91.69,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":2.9463,"q2v":2.6278,"cvpos":0.3173}},"lxr_fc_rights":91.1},{"date":"2026-01-30T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.779,"sp":91.95,"statistics":{"ps_ttm":{"q8v":3.3254,"q5v":2.9477,"q2v":2.6278,"cvpos":0.3191}},"lxr_fc_rights":91.36},{"stockId":100000082922400,"date":"2026-01-29T05:00:00.000Z","ps_ttm":2.837,"sp":93.88,"statistics":{"ps_ttm":{"q8v":3.3275,"q5v":2.9488,"q2v":2.6278,"cvpos":0.359}},"lxr_fc_rights":93.28},{"stockId":100000082922400,"date":"2026-01-28T05:00:00.000Z","ps_ttm":2.876,"sp":95.16,"statistics":{"ps_ttm":{"q8v":3.3275,"q5v":2.9489,"q2v":2.6278,"cvpos":0.3981}},"lxr_fc_rights":94.55},{"stockId":100000082922400,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.927,"sp":95.72,"statistics":{"ps_ttm":{"q8v":3.3275,"q5v":2.9489,"q2v":2.6278,"cvpos":0.464}},"lxr_fc_rights":95.11},{"stockId":100000082922400,"date":"2026-01-26T05:00:00.000Z","ps_ttm":2.946,"sp":96.33,"statistics":{"ps_ttm":{"q8v":3.328,"q5v":2.9492,"q2v":2.6278,"cvpos":0.492}},"lxr_fc_rights":95.71},{"stockId":100000082922400,"date":"2026-01-23T05:00:00.000Z","ps_ttm":2.985,"sp":97.62,"statistics":{"ps_ttm":{"q8v":3.3403,"q5v":2.952,"q2v":2.6278,"cvpos":0.5479}},"lxr_fc_rights":97},{"stockId":100000082922400,"date":"2026-01-22T05:00:00.000Z","ps_ttm":2.93,"sp":95.83,"statistics":{"ps_ttm":{"q8v":3.3407,"q5v":2.952,"q2v":2.6278,"cvpos":0.4694}},"lxr_fc_rights":95.22},{"date":"2026-01-21T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.949,"sp":96.43,"statistics":{"ps_ttm":{"q8v":3.3407,"q5v":2.9523,"q2v":2.6278,"cvpos":0.494}},"lxr_fc_rights":95.81},{"date":"2026-01-20T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.864,"sp":93.66,"statistics":{"ps_ttm":{"q8v":3.3407,"q5v":2.9525,"q2v":2.6278,"cvpos":0.3813}},"lxr_fc_rights":93.06},{"date":"2026-01-16T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.844,"sp":92.99,"statistics":{"ps_ttm":{"q8v":3.3433,"q5v":2.9535,"q2v":2.6284,"cvpos":0.3625}},"lxr_fc_rights":92.4},{"stockId":100000082922400,"date":"2026-01-15T05:00:00.000Z","ps_ttm":2.853,"sp":93.28,"statistics":{"ps_ttm":{"q8v":3.344,"q5v":2.9543,"q2v":2.6278,"cvpos":0.367}},"lxr_fc_rights":92.68},{"stockId":100000082922400,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.787,"sp":91.15,"statistics":{"ps_ttm":{"q8v":3.344,"q5v":2.9551,"q2v":2.6278,"cvpos":0.3262}},"lxr_fc_rights":90.57},{"stockId":100000082922400,"date":"2026-01-13T05:00:00.000Z","ps_ttm":2.769,"sp":90.56,"statistics":{"ps_ttm":{"q8v":3.344,"q5v":2.9558,"q2v":2.6278,"cvpos":0.316}},"lxr_fc_rights":89.98},{"stockId":100000082922400,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.751,"sp":89.96,"statistics":{"ps_ttm":{"q8v":3.3459,"q5v":2.9559,"q2v":2.6278,"cvpos":0.308}},"lxr_fc_rights":89.39},{"stockId":100000082922400,"date":"2026-01-09T05:00:00.000Z","ps_ttm":2.718,"sp":88.88,"statistics":{"ps_ttm":{"q8v":3.3551,"q5v":2.9596,"q2v":2.6278,"cvpos":0.2846}},"lxr_fc_rights":88.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.697,"sp":88.18,"statistics":{"ps_ttm":{"q8v":3.3577,"q5v":2.9598,"q2v":2.6278,"cvpos":0.2673}},"lxr_fc_rights":87.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.651,"sp":86.69,"statistics":{"ps_ttm":{"q8v":3.3577,"q5v":2.9602,"q2v":2.6278,"cvpos":0.225}},"lxr_fc_rights":86.14},{"date":"2026-01-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.736,"sp":89.46,"statistics":{"ps_ttm":{"q8v":3.3577,"q5v":2.9607,"q2v":2.6278,"cvpos":0.2947}},"lxr_fc_rights":88.89},{"date":"2026-01-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.647,"sp":86.56,"statistics":{"ps_ttm":{"q8v":3.3588,"q5v":2.9637,"q2v":2.6278,"cvpos":0.2187}},"lxr_fc_rights":86.01},{"date":"2026-01-02T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.568,"sp":83.97,"statistics":{"ps_ttm":{"q8v":3.3834,"q5v":2.9657,"q2v":2.6278,"cvpos":0.141}},"lxr_fc_rights":83.43},{"date":"2025-12-31T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.575,"sp":84.21,"statistics":{"ps_ttm":{"q8v":3.3834,"q5v":2.966,"q2v":2.6284,"cvpos":0.1438}},"lxr_fc_rights":83.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.607,"sp":85.25,"statistics":{"ps_ttm":{"q8v":3.3834,"q5v":2.9663,"q2v":2.6304,"cvpos":0.172}},"lxr_fc_rights":84.71},{"date":"2025-12-29T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.617,"sp":85.57,"statistics":{"ps_ttm":{"q8v":3.3836,"q5v":2.9677,"q2v":2.6336,"cvpos":0.184}},"lxr_fc_rights":85.02},{"date":"2025-12-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.602,"sp":85.08,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.9683,"q2v":2.6351,"cvpos":0.1636}},"lxr_fc_rights":84.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.586,"sp":84.57,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.9684,"q2v":2.6351,"cvpos":0.1518}},"lxr_fc_rights":84.03},{"date":"2025-12-23T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.564,"sp":83.86,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.9685,"q2v":2.6362,"cvpos":0.1347}},"lxr_fc_rights":83.32},{"date":"2025-12-22T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.635,"sp":86.17,"statistics":{"ps_ttm":{"q8v":3.3976,"q5v":2.9688,"q2v":2.6364,"cvpos":0.196}},"lxr_fc_rights":85.62},{"date":"2025-12-19T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.701,"sp":88.33,"statistics":{"ps_ttm":{"q8v":3.4006,"q5v":2.971,"q2v":2.6388,"cvpos":0.254}},"lxr_fc_rights":87.77},{"date":"2025-12-18T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.734,"sp":89.42,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":2.9749,"q2v":2.6388,"cvpos":0.2793}},"lxr_fc_rights":88.85},{"date":"2025-12-17T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.606,"sp":85.21,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":2.9755,"q2v":2.6388,"cvpos":0.1664}},"lxr_fc_rights":84.67},{"date":"2025-12-16T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.602,"sp":85.08,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":2.9761,"q2v":2.6424,"cvpos":0.1613}},"lxr_fc_rights":84.54},{"date":"2025-12-15T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.612,"sp":85.4,"statistics":{"ps_ttm":{"q8v":3.4029,"q5v":2.978,"q2v":2.6446,"cvpos":0.172}},"lxr_fc_rights":84.85},{"date":"2025-12-12T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.61,"sp":85.35,"statistics":{"ps_ttm":{"q8v":3.4117,"q5v":2.9793,"q2v":2.6453,"cvpos":0.1676}},"lxr_fc_rights":84.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.591,"sp":84.74,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9793,"q2v":2.6468,"cvpos":0.1516}},"lxr_fc_rights":84.2},{"date":"2025-12-10T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.564,"sp":83.85,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9801,"q2v":2.6468,"cvpos":0.1332}},"lxr_fc_rights":83.31},{"date":"2025-12-09T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.516,"sp":82.28,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9809,"q2v":2.6471,"cvpos":0.1013}},"lxr_fc_rights":81.75},{"date":"2025-12-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.551,"sp":83.41,"statistics":{"ps_ttm":{"q8v":3.4127,"q5v":2.9809,"q2v":2.6478,"cvpos":0.1213}},"lxr_fc_rights":82.88},{"date":"2025-12-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.603,"sp":85.12,"statistics":{"ps_ttm":{"q8v":3.4185,"q5v":2.9816,"q2v":2.6489,"cvpos":0.1569}},"lxr_fc_rights":84.58},{"date":"2025-12-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.599,"sp":85,"statistics":{"ps_ttm":{"q8v":3.4249,"q5v":2.9822,"q2v":2.651,"cvpos":0.1543}},"lxr_fc_rights":84.46},{"date":"2025-12-03T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.664,"sp":87.11,"statistics":{"ps_ttm":{"q8v":3.4249,"q5v":2.9823,"q2v":2.6511,"cvpos":0.2144}},"lxr_fc_rights":86.55},{"date":"2025-12-02T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.605,"sp":85.2,"statistics":{"ps_ttm":{"q8v":3.4249,"q5v":2.9824,"q2v":2.6511,"cvpos":0.156}},"lxr_fc_rights":84.66},{"date":"2025-12-01T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.597,"sp":84.91,"statistics":{"ps_ttm":{"q8v":3.4251,"q5v":2.984,"q2v":2.6513,"cvpos":0.1507}},"lxr_fc_rights":84.37},{"date":"2025-11-28T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.664,"sp":87.11,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":2.9852,"q2v":2.6525,"cvpos":0.2114}},"lxr_fc_rights":86.55},{"date":"2025-11-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.651,"sp":86.7,"statistics":{"ps_ttm":{"q8v":3.4337,"q5v":2.9855,"q2v":2.6525,"cvpos":0.1981}},"lxr_fc_rights":86.15},{"date":"2025-11-25T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.627,"sp":85.91,"statistics":{"ps_ttm":{"q8v":3.4337,"q5v":2.9858,"q2v":2.6528,"cvpos":0.1731}},"lxr_fc_rights":85.37},{"date":"2025-11-24T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.549,"sp":83.34,"statistics":{"ps_ttm":{"q8v":3.4339,"q5v":2.9862,"q2v":2.6533,"cvpos":0.1198}},"lxr_fc_rights":82.83},{"date":"2025-11-21T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.61,"sp":85.35,"statistics":{"ps_ttm":{"q8v":3.435,"q5v":2.9881,"q2v":2.6548,"cvpos":0.1556}},"lxr_fc_rights":84.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.527,"sp":82.62,"statistics":{"ps_ttm":{"q8v":3.4367,"q5v":2.989,"q2v":2.6584,"cvpos":0.1077}},"lxr_fc_rights":82.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.559,"sp":83.68,"statistics":{"ps_ttm":{"q8v":3.4367,"q5v":2.9897,"q2v":2.6585,"cvpos":0.1212}},"lxr_fc_rights":83.17},{"date":"2025-11-18T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.548,"sp":83.33,"statistics":{"ps_ttm":{"q8v":3.4367,"q5v":2.9904,"q2v":2.6605,"cvpos":0.1173}},"lxr_fc_rights":82.82},{"date":"2025-11-17T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.559,"sp":83.69,"statistics":{"ps_ttm":{"q8v":3.4451,"q5v":2.9921,"q2v":2.6613,"cvpos":0.12}},"lxr_fc_rights":83.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.593,"sp":84.78,"statistics":{"ps_ttm":{"q8v":3.4542,"q5v":2.9925,"q2v":2.6635,"cvpos":0.141}},"lxr_fc_rights":84.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.678,"sp":86.44,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.9961,"q2v":2.6672,"cvpos":0.2061}},"lxr_fc_rights":85.28},{"date":"2025-11-12T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.703,"sp":87.26,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.9963,"q2v":2.6672,"cvpos":0.225}},"lxr_fc_rights":86.09},{"date":"2025-11-11T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.677,"sp":86.42,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.9964,"q2v":2.6672,"cvpos":0.204}},"lxr_fc_rights":85.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.621,"sp":84.6,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":2.998,"q2v":2.6672,"cvpos":0.1587}},"lxr_fc_rights":83.46},{"date":"2025-11-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.651,"sp":85.57,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0005,"q2v":2.6753,"cvpos":0.1848}},"lxr_fc_rights":84.42},{"date":"2025-11-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.547,"sp":82.22,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0028,"q2v":2.676,"cvpos":0.1157}},"lxr_fc_rights":81.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.568,"sp":82.88,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0053,"q2v":2.6774,"cvpos":0.1252}},"lxr_fc_rights":81.77},{"date":"2025-11-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.466,"sp":79.6,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0077,"q2v":2.6785,"cvpos":0.0747}},"lxr_fc_rights":78.53},{"date":"2025-11-03T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.508,"sp":80.96,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0078,"q2v":2.6803,"cvpos":0.0948}},"lxr_fc_rights":79.87},{"date":"2025-10-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.505,"sp":80.87,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0085,"q2v":2.6839,"cvpos":0.0931}},"lxr_fc_rights":79.78},{"date":"2025-10-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.576,"sp":83.15,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0094,"q2v":2.6845,"cvpos":0.125}},"lxr_fc_rights":82.03},{"date":"2025-10-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.608,"sp":84.17,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0097,"q2v":2.6864,"cvpos":0.1385}},"lxr_fc_rights":83.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.647,"sp":85.43,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.01,"q2v":2.6867,"cvpos":0.168}},"lxr_fc_rights":84.28},{"date":"2025-10-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.702,"sp":87.22,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0104,"q2v":2.6888,"cvpos":0.208}},"lxr_fc_rights":86.05},{"date":"2025-10-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.667,"sp":86.09,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0108,"q2v":2.6888,"cvpos":0.1862}},"lxr_fc_rights":84.93},{"date":"2025-10-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.647,"sp":85.44,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0108,"q2v":2.6889,"cvpos":0.1689}},"lxr_fc_rights":84.29},{"date":"2025-10-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.649,"sp":85.5,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0115,"q2v":2.6895,"cvpos":0.1704}},"lxr_fc_rights":84.35},{"date":"2025-10-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.661,"sp":85.9,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0121,"q2v":2.6908,"cvpos":0.1813}},"lxr_fc_rights":84.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.619,"sp":84.53,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0128,"q2v":2.6911,"cvpos":0.1453}},"lxr_fc_rights":83.4},{"date":"2025-10-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.645,"sp":85.36,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0163,"q2v":2.6957,"cvpos":0.1636}},"lxr_fc_rights":84.21},{"date":"2025-10-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.613,"sp":84.34,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0172,"q2v":2.7032,"cvpos":0.141}},"lxr_fc_rights":83.21},{"date":"2025-10-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.567,"sp":82.86,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0175,"q2v":2.7037,"cvpos":0.1198}},"lxr_fc_rights":81.75},{"date":"2025-10-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.514,"sp":81.15,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0179,"q2v":2.704,"cvpos":0.096}},"lxr_fc_rights":80.06},{"date":"2025-10-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.479,"sp":80.03,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0182,"q2v":2.7055,"cvpos":0.0827}},"lxr_fc_rights":78.96},{"date":"2025-10-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.431,"sp":78.46,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0215,"q2v":2.7076,"cvpos":0.0638}},"lxr_fc_rights":77.41},{"date":"2025-10-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.472,"sp":79.78,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0228,"q2v":2.7108,"cvpos":0.0745}},"lxr_fc_rights":78.71},{"date":"2025-10-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.48,"sp":80.04,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.023,"q2v":2.7118,"cvpos":0.0799}},"lxr_fc_rights":78.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.519,"sp":81.29,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0231,"q2v":2.7159,"cvpos":0.092}},"lxr_fc_rights":80.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.544,"sp":82.11,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0235,"q2v":2.7163,"cvpos":0.1013}},"lxr_fc_rights":81.01},{"date":"2025-10-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.677,"sp":86.42,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0256,"q2v":2.7197,"cvpos":0.1702}},"lxr_fc_rights":85.26},{"date":"2025-10-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.687,"sp":86.72,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0269,"q2v":2.7204,"cvpos":0.1769}},"lxr_fc_rights":85.56},{"date":"2025-10-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.615,"sp":84.4,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0275,"q2v":2.7213,"cvpos":0.1318}},"lxr_fc_rights":83.27},{"date":"2025-09-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.621,"sp":84.6,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0281,"q2v":2.7235,"cvpos":0.1347}},"lxr_fc_rights":83.46},{"date":"2025-09-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.653,"sp":85.64,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0281,"q2v":2.726,"cvpos":0.1573}},"lxr_fc_rights":84.49},{"date":"2025-09-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.584,"sp":83.39,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0287,"q2v":2.727,"cvpos":0.117}},"lxr_fc_rights":82.27},{"date":"2025-09-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.597,"sp":83.83,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0306,"q2v":2.7282,"cvpos":0.1237}},"lxr_fc_rights":82.71},{"date":"2025-09-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.611,"sp":84.27,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0307,"q2v":2.7323,"cvpos":0.1265}},"lxr_fc_rights":83.14},{"date":"2025-09-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.655,"sp":85.69,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0308,"q2v":2.7374,"cvpos":0.1533}},"lxr_fc_rights":84.54},{"date":"2025-09-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.642,"sp":85.29,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0308,"q2v":2.7382,"cvpos":0.144}},"lxr_fc_rights":84.15},{"date":"2025-09-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.62,"sp":84.56,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0313,"q2v":2.7389,"cvpos":0.1277}},"lxr_fc_rights":83.43},{"date":"2025-09-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.584,"sp":83.42,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0316,"q2v":2.7405,"cvpos":0.117}},"lxr_fc_rights":82.3},{"date":"2025-09-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.578,"sp":83.22,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0326,"q2v":2.7437,"cvpos":0.1145}},"lxr_fc_rights":82.1},{"date":"2025-09-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.614,"sp":84.37,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0336,"q2v":2.7438,"cvpos":0.124}},"lxr_fc_rights":83.24},{"date":"2025-09-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.562,"sp":82.68,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0336,"q2v":2.7548,"cvpos":0.1067}},"lxr_fc_rights":81.57},{"date":"2025-09-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.537,"sp":81.9,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0344,"q2v":2.7559,"cvpos":0.0984}},"lxr_fc_rights":80.8},{"date":"2025-09-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.552,"sp":82.36,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0353,"q2v":2.7571,"cvpos":0.1011}},"lxr_fc_rights":81.25},{"date":"2025-09-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.568,"sp":82.88,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0362,"q2v":2.7571,"cvpos":0.1065}},"lxr_fc_rights":81.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.597,"sp":83.81,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0372,"q2v":2.7623,"cvpos":0.1147}},"lxr_fc_rights":82.69},{"date":"2025-09-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.608,"sp":84.17,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0379,"q2v":2.7732,"cvpos":0.116}},"lxr_fc_rights":83.04},{"date":"2025-09-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.647,"sp":85.43,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0387,"q2v":2.7734,"cvpos":0.1316}},"lxr_fc_rights":84.28},{"date":"2025-09-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.696,"sp":87.01,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0406,"q2v":2.7812,"cvpos":0.1585}},"lxr_fc_rights":85.84},{"date":"2025-09-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.703,"sp":87.25,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0426,"q2v":2.7815,"cvpos":0.1587}},"lxr_fc_rights":86.08},{"date":"2025-09-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.782,"sp":89.78,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0439,"q2v":2.7815,"cvpos":0.1989}},"lxr_fc_rights":88.58},{"date":"2025-08-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.732,"sp":88.19,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0426,"q2v":2.7818,"cvpos":0.1782}},"lxr_fc_rights":87.01},{"date":"2025-08-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.727,"sp":88.02,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0426,"q2v":2.7866,"cvpos":0.1755}},"lxr_fc_rights":86.84},{"date":"2025-08-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.716,"sp":87.66,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0439,"q2v":2.7886,"cvpos":0.1664}},"lxr_fc_rights":86.49},{"date":"2025-08-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.684,"sp":86.63,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0452,"q2v":2.7945,"cvpos":0.148}},"lxr_fc_rights":85.48},{"date":"2025-08-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.659,"sp":85.81,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0452,"q2v":2.7982,"cvpos":0.1387}},"lxr_fc_rights":84.67},{"date":"2025-08-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.738,"sp":88.38,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0454,"q2v":2.7994,"cvpos":0.1742}},"lxr_fc_rights":87.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.744,"sp":88.56,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.047,"q2v":2.8026,"cvpos":0.1769}},"lxr_fc_rights":87.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.773,"sp":89.51,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0471,"q2v":2.8068,"cvpos":0.1851}},"lxr_fc_rights":88.3},{"date":"2025-08-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.817,"sp":90.93,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0472,"q2v":2.8069,"cvpos":0.2053}},"lxr_fc_rights":89.69},{"date":"2025-08-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.867,"sp":92.54,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0476,"q2v":2.8069,"cvpos":0.244}},"lxr_fc_rights":91.27},{"date":"2025-08-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.807,"sp":90.6,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0502,"q2v":2.8069,"cvpos":0.1995}},"lxr_fc_rights":89.37},{"date":"2025-08-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.883,"sp":93.06,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0508,"q2v":2.8087,"cvpos":0.2633}},"lxr_fc_rights":91.18},{"date":"2025-08-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.918,"sp":94.18,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0509,"q2v":2.8087,"cvpos":0.3076}},"lxr_fc_rights":92.28},{"date":"2025-08-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.893,"sp":93.37,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0509,"q2v":2.8087,"cvpos":0.2773}},"lxr_fc_rights":91.48},{"date":"2025-08-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.842,"sp":91.74,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0525,"q2v":2.8087,"cvpos":0.224}},"lxr_fc_rights":89.89},{"date":"2025-08-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.854,"sp":92.12,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0532,"q2v":2.8087,"cvpos":0.2287}},"lxr_fc_rights":90.26},{"date":"2025-08-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.82,"sp":91.02,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0555,"q2v":2.8087,"cvpos":0.2061}},"lxr_fc_rights":89.18},{"date":"2025-08-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.757,"sp":88.99,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0562,"q2v":2.8087,"cvpos":0.1811}},"lxr_fc_rights":87.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.795,"sp":90.2,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.057,"q2v":2.8102,"cvpos":0.192}},"lxr_fc_rights":88.38},{"date":"2025-08-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.782,"sp":89.78,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.057,"q2v":2.8151,"cvpos":0.1867}},"lxr_fc_rights":87.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.691,"sp":86.86,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0576,"q2v":2.8176,"cvpos":0.1543}},"lxr_fc_rights":85.1},{"date":"2025-07-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.762,"sp":89.16,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0595,"q2v":2.8179,"cvpos":0.1809}},"lxr_fc_rights":87.36},{"date":"2025-07-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.874,"sp":92.76,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0609,"q2v":2.8204,"cvpos":0.241}},"lxr_fc_rights":90.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.88,"sp":92.96,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0623,"q2v":2.8204,"cvpos":0.248}},"lxr_fc_rights":91.08},{"date":"2025-07-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.929,"sp":93.67,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.304}},"lxr_fc_rights":91.78},{"date":"2025-07-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.952,"sp":94.42,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.3364}},"lxr_fc_rights":92.51},{"date":"2025-07-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.93,"sp":93.7,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.3059}},"lxr_fc_rights":91.81},{"date":"2025-07-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.999,"sp":95.92,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8204,"cvpos":0.4035}},"lxr_fc_rights":93.98},{"date":"2025-07-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.031,"sp":96.94,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8204,"cvpos":0.4533}},"lxr_fc_rights":94.98},{"date":"2025-07-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.897,"sp":92.66,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8204,"cvpos":0.2667}},"lxr_fc_rights":90.79},{"date":"2025-07-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.933,"sp":93.8,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.3085}},"lxr_fc_rights":91.9},{"date":"2025-07-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.914,"sp":93.19,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.2832}},"lxr_fc_rights":91.31},{"date":"2025-07-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.892,"sp":92.51,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8204,"cvpos":0.2623}},"lxr_fc_rights":90.64},{"date":"2025-07-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.891,"sp":92.48,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8204,"cvpos":0.2613}},"lxr_fc_rights":90.61},{"date":"2025-07-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.921,"sp":93.42,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8204,"cvpos":0.292}},"lxr_fc_rights":91.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.968,"sp":94.94,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.3537}},"lxr_fc_rights":93.02},{"date":"2025-07-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.975,"sp":95.15,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.3617}},"lxr_fc_rights":93.23},{"date":"2025-07-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.978,"sp":95.25,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8204,"cvpos":0.3648}},"lxr_fc_rights":93.32},{"date":"2025-07-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.968,"sp":94.94,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8204,"cvpos":0.356}},"lxr_fc_rights":93.02},{"date":"2025-07-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.928,"sp":93.64,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8204,"cvpos":0.304}},"lxr_fc_rights":91.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.953,"sp":94.44,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.3418}},"lxr_fc_rights":92.53},{"date":"2025-07-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.945,"sp":94.18,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8204,"cvpos":0.3276}},"lxr_fc_rights":92.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.968,"sp":94.92,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8204,"cvpos":0.356}},"lxr_fc_rights":93},{"date":"2025-06-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.865,"sp":91.63,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8204,"cvpos":0.236}},"lxr_fc_rights":89.78},{"date":"2025-06-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.88,"sp":92.11,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8151,"cvpos":0.254}},"lxr_fc_rights":90.25},{"date":"2025-06-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.871,"sp":91.84,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8151,"cvpos":0.2473}},"lxr_fc_rights":89.98},{"date":"2025-06-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.848,"sp":91.1,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8151,"cvpos":0.2237}},"lxr_fc_rights":89.26},{"date":"2025-06-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.861,"sp":91.5,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8151,"cvpos":0.2347}},"lxr_fc_rights":89.65},{"date":"2025-06-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.887,"sp":92.34,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8151,"cvpos":0.2613}},"lxr_fc_rights":90.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.911,"sp":93.12,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8068,"cvpos":0.2939}},"lxr_fc_rights":91.24},{"date":"2025-06-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.885,"sp":92.28,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8068,"cvpos":0.261}},"lxr_fc_rights":90.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.864,"sp":91.59,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8068,"cvpos":0.2413}},"lxr_fc_rights":89.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.923,"sp":93.48,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8026,"cvpos":0.3053}},"lxr_fc_rights":91.59},{"date":"2025-06-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.916,"sp":93.26,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.798,"cvpos":0.2979}},"lxr_fc_rights":91.38},{"date":"2025-06-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.949,"sp":94.32,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7965,"cvpos":0.3378}},"lxr_fc_rights":92.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.982,"sp":95.39,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.7965,"cvpos":0.3768}},"lxr_fc_rights":93.46},{"date":"2025-06-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.859,"sp":91.43,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.7965,"cvpos":0.2427}},"lxr_fc_rights":89.58},{"date":"2025-06-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.835,"sp":90.67,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.7947,"cvpos":0.228}},"lxr_fc_rights":88.84},{"date":"2025-06-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.803,"sp":89.64,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7947,"cvpos":0.2061}},"lxr_fc_rights":87.83},{"date":"2025-06-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.72,"sp":86.99,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7947,"cvpos":0.1729}},"lxr_fc_rights":85.23},{"date":"2025-06-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.755,"sp":88.11,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.7965,"cvpos":0.1864}},"lxr_fc_rights":86.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.708,"sp":86.6,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.798,"cvpos":0.1667}},"lxr_fc_rights":84.85},{"date":"2025-06-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.663,"sp":85.19,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.7982,"cvpos":0.1453}},"lxr_fc_rights":83.47},{"date":"2025-05-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.625,"sp":83.95,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7982,"cvpos":0.1184}},"lxr_fc_rights":82.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.628,"sp":84.05,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.7994,"cvpos":0.1198}},"lxr_fc_rights":82.35},{"date":"2025-05-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.689,"sp":86,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8068,"cvpos":0.1533}},"lxr_fc_rights":84.25},{"date":"2025-05-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.72,"sp":87.01,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0633,"q2v":2.8087,"cvpos":0.1669}},"lxr_fc_rights":85.23},{"date":"2025-05-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.639,"sp":84.4,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7994,"cvpos":0.129}},"lxr_fc_rights":82.69},{"date":"2025-05-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.625,"sp":83.97,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7994,"cvpos":0.1184}},"lxr_fc_rights":82.27},{"date":"2025-05-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.594,"sp":82.98,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8068,"cvpos":0.1132}},"lxr_fc_rights":81.31},{"date":"2025-05-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.676,"sp":85.59,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8082,"cvpos":0.144}},"lxr_fc_rights":83.85},{"date":"2025-05-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.645,"sp":84.61,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8082,"cvpos":0.1267}},"lxr_fc_rights":82.9},{"date":"2025-05-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.675,"sp":85.57,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7994,"cvpos":0.1436}},"lxr_fc_rights":83.83},{"date":"2025-05-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.728,"sp":87.26,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7994,"cvpos":0.1742}},"lxr_fc_rights":84.88},{"date":"2025-05-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.706,"sp":86.535,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8068,"cvpos":0.1625}},"lxr_fc_rights":84.17},{"date":"2025-05-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.716,"sp":86.88,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8082,"cvpos":0.1667}},"lxr_fc_rights":84.51},{"date":"2025-05-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.678,"sp":85.67,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8082,"cvpos":0.1453}},"lxr_fc_rights":83.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.511,"sp":80.3,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7994,"cvpos":0.0878}},"lxr_fc_rights":78.11},{"date":"2025-05-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.57,"sp":82.19,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.7994,"cvpos":0.109}},"lxr_fc_rights":79.95},{"date":"2025-05-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.586,"sp":82.71,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8068,"cvpos":0.1105}},"lxr_fc_rights":80.45},{"date":"2025-05-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.588,"sp":82.78,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8082,"cvpos":0.1107}},"lxr_fc_rights":80.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.553,"sp":81.66,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8082,"cvpos":0.1}},"lxr_fc_rights":79.43},{"date":"2025-05-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.648,"sp":84.69,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8082,"cvpos":0.1277}},"lxr_fc_rights":82.38},{"date":"2025-05-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.564,"sp":82.01,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8087,"cvpos":0.1024}},"lxr_fc_rights":79.77},{"date":"2025-04-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.503,"sp":80.05,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8102,"cvpos":0.0839}},"lxr_fc_rights":77.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.653,"sp":84.85,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8151,"cvpos":0.1307}},"lxr_fc_rights":82.54},{"date":"2025-04-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.636,"sp":83.9,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8176,"cvpos":0.1227}},"lxr_fc_rights":81.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.634,"sp":83.81,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8179,"cvpos":0.1184}},"lxr_fc_rights":81.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.635,"sp":83.86,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.063,"q2v":2.8204,"cvpos":0.1184}},"lxr_fc_rights":81.57},{"date":"2025-04-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.602,"sp":82.81,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0631,"q2v":2.8238,"cvpos":0.1079}},"lxr_fc_rights":80.55},{"date":"2025-04-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.569,"sp":81.75,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8247,"cvpos":0.104}},"lxr_fc_rights":79.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.535,"sp":80.68,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8266,"cvpos":0.0947}},"lxr_fc_rights":78.48},{"date":"2025-04-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.561,"sp":81.5,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":3.0631,"q2v":2.8279,"cvpos":0.0983}},"lxr_fc_rights":79.28},{"date":"2025-04-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.538,"sp":80.76,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0632,"q2v":2.8279,"cvpos":0.0944}},"lxr_fc_rights":78.56},{"date":"2025-04-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.63,"sp":83.71,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0633,"q2v":2.8284,"cvpos":0.1065}},"lxr_fc_rights":81.43},{"date":"2025-04-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.686,"sp":85.49,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0633,"q2v":2.8287,"cvpos":0.1293}},"lxr_fc_rights":83.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.684,"sp":85.43,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0633,"q2v":2.8287,"cvpos":0.1277}},"lxr_fc_rights":83.1},{"date":"2025-04-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.658,"sp":84.6,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0633,"q2v":2.8316,"cvpos":0.1197}},"lxr_fc_rights":82.29},{"date":"2025-04-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.787,"sp":88.68,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0636,"q2v":2.8318,"cvpos":0.1651}},"lxr_fc_rights":86.26},{"date":"2025-04-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.504,"sp":79.69,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0638,"q2v":2.8364,"cvpos":0.0853}},"lxr_fc_rights":77.52},{"date":"2025-04-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.514,"sp":80,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0643,"q2v":2.8389,"cvpos":0.0853}},"lxr_fc_rights":77.82},{"date":"2025-04-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.58,"sp":82.1,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0658,"q2v":2.8414,"cvpos":0.0971}},"lxr_fc_rights":79.86},{"date":"2025-04-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.773,"sp":88.26,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0658,"q2v":2.8437,"cvpos":0.1569}},"lxr_fc_rights":85.85},{"date":"2025-04-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.124,"sp":99.41,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0662,"q2v":2.8445,"cvpos":0.5899}},"lxr_fc_rights":96.7},{"date":"2025-04-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.087,"sp":98.23,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0658,"q2v":2.8445,"cvpos":0.5333}},"lxr_fc_rights":95.55},{"date":"2025-03-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.082,"sp":98.09,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0658,"q2v":2.8445,"cvpos":0.5253}},"lxr_fc_rights":95.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.071,"sp":97.73,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0666,"q2v":2.8445,"cvpos":0.504}},"lxr_fc_rights":95.06},{"date":"2025-03-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.106,"sp":98.85,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0666,"q2v":2.8445,"cvpos":0.5559}},"lxr_fc_rights":96.15},{"date":"2025-03-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.079,"sp":97.97,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0662,"q2v":2.8445,"cvpos":0.5153}},"lxr_fc_rights":95.3},{"date":"2025-03-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.013,"sp":95.88,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0658,"q2v":2.8445,"cvpos":0.4053}},"lxr_fc_rights":93.26},{"date":"2025-03-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.008,"sp":95.72,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0666,"q2v":2.8445,"cvpos":0.392}},"lxr_fc_rights":93.11},{"date":"2025-03-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.05,"sp":97.07,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0708,"q2v":2.8445,"cvpos":0.4681}},"lxr_fc_rights":94.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.12,"sp":99.28,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0711,"q2v":2.8445,"cvpos":0.5731}},"lxr_fc_rights":96.57},{"date":"2025-03-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.117,"sp":99.19,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.071,"q2v":2.8445,"cvpos":0.5672}},"lxr_fc_rights":96.48},{"date":"2025-03-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.088,"sp":98.28,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0708,"q2v":2.8445,"cvpos":0.528}},"lxr_fc_rights":95.6},{"date":"2025-03-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.113,"sp":99.08,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0708,"q2v":2.8445,"cvpos":0.5587}},"lxr_fc_rights":96.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.083,"sp":98.11,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0711,"q2v":2.8445,"cvpos":0.5186}},"lxr_fc_rights":95.43},{"date":"2025-03-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.018,"sp":96.04,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0708,"q2v":2.8445,"cvpos":0.4136}},"lxr_fc_rights":93.42},{"date":"2025-03-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.101,"sp":98.69,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.071,"q2v":2.8445,"cvpos":0.5406}},"lxr_fc_rights":96},{"date":"2025-03-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.129,"sp":99.58,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0708,"q2v":2.8445,"cvpos":0.576}},"lxr_fc_rights":96.86},{"date":"2025-03-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.178,"sp":101.125,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0708,"q2v":2.8445,"cvpos":0.6213}},"lxr_fc_rights":98.37},{"date":"2025-03-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.346,"sp":106.48,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0711,"q2v":2.8445,"cvpos":0.7354}},"lxr_fc_rights":103.58},{"date":"2025-03-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.314,"sp":105.47,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0711,"q2v":2.8445,"cvpos":0.7048}},"lxr_fc_rights":102.59},{"date":"2025-03-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.51,"sp":111.69,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.071,"q2v":2.8445,"cvpos":0.8389}},"lxr_fc_rights":108.64},{"date":"2025-03-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.521,"sp":112.06,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0708,"q2v":2.8445,"cvpos":0.852}},"lxr_fc_rights":109},{"date":"2025-03-03T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.627,"sp":115.41,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":3.0708,"q2v":2.8445,"cvpos":0.9093}},"lxr_fc_rights":112.26},{"date":"2025-02-28T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.639,"sp":115.81,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0711,"q2v":2.8445,"cvpos":0.9189}},"lxr_fc_rights":112.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.598,"sp":114.49,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0711,"q2v":2.8445,"cvpos":0.8976}},"lxr_fc_rights":111.37},{"date":"2025-02-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.551,"sp":113,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":3.071,"q2v":2.8445,"cvpos":0.8748}},"lxr_fc_rights":109.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.601,"sp":114.59,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":3.0708,"q2v":2.8445,"cvpos":0.9}},"lxr_fc_rights":111.46},{"date":"2025-02-24T05:00:00.000Z","stockId":100000082922400,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":3.0708,"q2v":2.8445,"cvpos":0.8827}},"ps_ttm":3.557,"sp":113.19,"lxr_fc_rights":110.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.512,"sp":111.75,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":3.0711,"q2v":2.8445,"cvpos":0.8537}},"lxr_fc_rights":108.7},{"date":"2025-02-20T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.561,"sp":113.34,"statistics":{"ps_ttm":{"q8v":3.4542,"q5v":3.071,"q2v":2.8445,"cvpos":0.8868}},"lxr_fc_rights":110.25},{"date":"2025-02-19T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.535,"sp":112.49,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":3.0708,"q2v":2.8445,"cvpos":0.8693}},"lxr_fc_rights":109.42},{"date":"2025-02-18T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.552,"sp":113.03,"statistics":{"ps_ttm":{"q8v":3.4488,"q5v":3.0701,"q2v":2.8445,"cvpos":0.8825}},"lxr_fc_rights":109.95},{"date":"2025-02-14T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.537,"sp":112.55,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":3.0711,"q2v":2.8445,"cvpos":0.8697}},"lxr_fc_rights":109.48},{"date":"2025-02-13T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.551,"sp":113,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":3.0711,"q2v":2.8445,"cvpos":0.879}},"lxr_fc_rights":109.92},{"date":"2025-02-12T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.552,"sp":113.04,"statistics":{"ps_ttm":{"q8v":3.4542,"q5v":3.071,"q2v":2.8445,"cvpos":0.8815}},"lxr_fc_rights":109.96},{"date":"2025-02-11T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.489,"sp":111.03,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":3.0708,"q2v":2.8445,"cvpos":0.8307}},"lxr_fc_rights":108},{"date":"2025-02-10T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.502,"sp":111.45,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":3.0708,"q2v":2.8445,"cvpos":0.8373}},"lxr_fc_rights":108.41},{"date":"2025-02-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.526,"sp":112.2,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":3.0711,"q2v":2.8445,"cvpos":0.8577}},"lxr_fc_rights":109.14},{"date":"2025-02-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.51,"sp":111.7,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":3.0711,"q2v":2.8445,"cvpos":0.8457}},"lxr_fc_rights":108.65},{"date":"2025-02-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.527,"sp":112.25,"statistics":{"ps_ttm":{"q8v":3.4542,"q5v":3.071,"q2v":2.8445,"cvpos":0.8575}},"lxr_fc_rights":109.19},{"date":"2025-02-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.475,"sp":110.6,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":3.0708,"q2v":2.8445,"cvpos":0.82}},"lxr_fc_rights":107.58},{"date":"2025-02-03T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.399,"sp":108.16,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":3.0708,"q2v":2.8445,"cvpos":0.76}},"lxr_fc_rights":105.21},{"date":"2025-01-31T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.384,"sp":107.68,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":3.0711,"q2v":2.8445,"cvpos":0.7473}},"lxr_fc_rights":104.74},{"date":"2025-01-30T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.425,"sp":109,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0711,"q2v":2.8445,"cvpos":0.7753}},"lxr_fc_rights":106.03},{"date":"2025-01-29T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.412,"sp":108.58,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.071,"q2v":2.8445,"cvpos":0.767}},"lxr_fc_rights":105.62},{"date":"2025-01-28T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.155,"sp":100.41,"statistics":{"ps_ttm":{"q8v":3.4611,"q5v":3.0708,"q2v":2.8445,"cvpos":0.6013}},"lxr_fc_rights":97.67},{"date":"2025-01-27T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.135,"sp":100.02,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":3.0708,"q2v":2.8445,"cvpos":0.5827}},"lxr_fc_rights":97.29},{"date":"2025-01-24T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.097,"sp":98.81,"statistics":{"ps_ttm":{"q8v":3.4678,"q5v":3.0711,"q2v":2.8445,"cvpos":0.5319}},"lxr_fc_rights":96.11},{"date":"2025-01-23T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.071,"sp":97.99,"statistics":{"ps_ttm":{"q8v":3.4683,"q5v":3.0711,"q2v":2.8445,"cvpos":0.5}},"lxr_fc_rights":95.32},{"date":"2025-01-22T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.063,"sp":97.73,"statistics":{"ps_ttm":{"q8v":3.4683,"q5v":3.0712,"q2v":2.8445,"cvpos":0.486}},"lxr_fc_rights":95.06},{"date":"2025-01-21T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.071,"sp":97.98,"statistics":{"ps_ttm":{"q8v":3.4683,"q5v":3.0716,"q2v":2.8445,"cvpos":0.4987}},"lxr_fc_rights":95.31},{"date":"2025-01-17T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.981,"sp":95.13,"statistics":{"ps_ttm":{"q8v":3.4702,"q5v":3.075,"q2v":2.8466,"cvpos":0.3546}},"lxr_fc_rights":92.53},{"date":"2025-01-16T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.96,"sp":94.43,"statistics":{"ps_ttm":{"q8v":3.4704,"q5v":3.0753,"q2v":2.8445,"cvpos":0.3298}},"lxr_fc_rights":91.85},{"date":"2025-01-15T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.917,"sp":93.08,"statistics":{"ps_ttm":{"q8v":3.4704,"q5v":3.0754,"q2v":2.8445,"cvpos":0.2836}},"lxr_fc_rights":90.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.917,"sp":93.07,"statistics":{"ps_ttm":{"q8v":3.4704,"q5v":3.0756,"q2v":2.8445,"cvpos":0.2813}},"lxr_fc_rights":90.53},{"date":"2025-01-13T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.931,"sp":93.51,"statistics":{"ps_ttm":{"q8v":3.473,"q5v":3.0764,"q2v":2.8445,"cvpos":0.292}},"lxr_fc_rights":90.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.891,"sp":92.25,"statistics":{"ps_ttm":{"q8v":3.4793,"q5v":3.0796,"q2v":2.8445,"cvpos":0.2447}},"lxr_fc_rights":89.73},{"date":"2025-01-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.902,"sp":92.6,"statistics":{"ps_ttm":{"q8v":3.4824,"q5v":3.0807,"q2v":2.8445,"cvpos":0.2593}},"lxr_fc_rights":90.07},{"date":"2025-01-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.91,"sp":92.84,"statistics":{"ps_ttm":{"q8v":3.4824,"q5v":3.0808,"q2v":2.8445,"cvpos":0.273}},"lxr_fc_rights":90.31},{"date":"2025-01-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.919,"sp":93.13,"statistics":{"ps_ttm":{"q8v":3.4861,"q5v":3.0812,"q2v":2.8445,"cvpos":0.2796}},"lxr_fc_rights":90.59},{"date":"2025-01-03T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.902,"sp":92.58,"statistics":{"ps_ttm":{"q8v":3.4879,"q5v":3.0821,"q2v":2.8466,"cvpos":0.2576}},"lxr_fc_rights":90.05},{"date":"2025-01-02T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.889,"sp":92.17,"statistics":{"ps_ttm":{"q8v":3.4936,"q5v":3.0833,"q2v":2.8466,"cvpos":0.2404}},"lxr_fc_rights":89.66},{"date":"2024-12-31T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.86,"sp":91.25,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.0838,"q2v":2.8445,"cvpos":0.2128}},"lxr_fc_rights":88.76},{"date":"2024-12-30T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.839,"sp":90.58,"statistics":{"ps_ttm":{"q8v":3.4975,"q5v":3.0843,"q2v":2.8445,"cvpos":0.1955}},"lxr_fc_rights":88.11},{"date":"2024-12-27T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.891,"sp":92.25,"statistics":{"ps_ttm":{"q8v":3.4992,"q5v":3.0871,"q2v":2.8516,"cvpos":0.2401}},"lxr_fc_rights":89.73},{"date":"2024-12-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.879,"sp":91.86,"statistics":{"ps_ttm":{"q8v":3.5023,"q5v":3.0876,"q2v":2.8516,"cvpos":0.2294}},"lxr_fc_rights":89.35},{"date":"2024-12-24T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.818,"sp":89.91,"statistics":{"ps_ttm":{"q8v":3.5023,"q5v":3.0881,"q2v":2.8516,"cvpos":0.178}},"lxr_fc_rights":87.46},{"date":"2024-12-23T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.74,"sp":87.44,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":3.0885,"q2v":2.8516,"cvpos":0.1476}},"lxr_fc_rights":85.05},{"date":"2024-12-20T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.757,"sp":87.97,"statistics":{"ps_ttm":{"q8v":3.5069,"q5v":3.0914,"q2v":2.8525,"cvpos":0.1512}},"lxr_fc_rights":85.57},{"date":"2024-12-19T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.782,"sp":88.76,"statistics":{"ps_ttm":{"q8v":3.5069,"q5v":3.0928,"q2v":2.8534,"cvpos":0.1552}},"lxr_fc_rights":86.34},{"date":"2024-12-18T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.818,"sp":89.9,"statistics":{"ps_ttm":{"q8v":3.5069,"q5v":3.094,"q2v":2.855,"cvpos":0.1726}},"lxr_fc_rights":87.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.886,"sp":92.09,"statistics":{"ps_ttm":{"q8v":3.5075,"q5v":3.0951,"q2v":2.855,"cvpos":0.2274}},"lxr_fc_rights":89.58},{"date":"2024-12-16T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.918,"sp":93.12,"statistics":{"ps_ttm":{"q8v":3.5092,"q5v":3.0986,"q2v":2.855,"cvpos":0.262}},"lxr_fc_rights":90.58},{"date":"2024-12-13T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.053,"sp":97.42,"statistics":{"ps_ttm":{"q8v":3.5107,"q5v":3.0999,"q2v":2.8555,"cvpos":0.4416}},"lxr_fc_rights":94.76},{"date":"2024-12-12T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.066,"sp":97.82,"statistics":{"ps_ttm":{"q8v":3.5113,"q5v":3.1002,"q2v":2.8555,"cvpos":0.4602}},"lxr_fc_rights":95.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.085,"sp":98.42,"statistics":{"ps_ttm":{"q8v":3.5113,"q5v":3.1004,"q2v":2.8555,"cvpos":0.4847}},"lxr_fc_rights":95.74},{"date":"2024-12-10T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.076,"sp":98.16,"statistics":{"ps_ttm":{"q8v":3.5113,"q5v":3.1005,"q2v":2.855,"cvpos":0.4721}},"lxr_fc_rights":95.48},{"date":"2024-12-09T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.112,"sp":99.31,"statistics":{"ps_ttm":{"q8v":3.5117,"q5v":3.1012,"q2v":2.855,"cvpos":0.512}},"lxr_fc_rights":96.6},{"date":"2024-12-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.138,"sp":100.11,"statistics":{"ps_ttm":{"q8v":3.5147,"q5v":3.1019,"q2v":2.8555,"cvpos":0.5424}},"lxr_fc_rights":97.38},{"date":"2024-12-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.11,"sp":99.23,"statistics":{"ps_ttm":{"q8v":3.5174,"q5v":3.1019,"q2v":2.8555,"cvpos":0.508}},"lxr_fc_rights":96.52},{"date":"2024-12-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.156,"sp":100.7,"statistics":{"ps_ttm":{"q8v":3.5174,"q5v":3.1016,"q2v":2.8555,"cvpos":0.5564}},"lxr_fc_rights":97.95},{"date":"2024-12-03T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.183,"sp":101.57,"statistics":{"ps_ttm":{"q8v":3.5254,"q5v":3.1012,"q2v":2.855,"cvpos":0.5824}},"lxr_fc_rights":98.8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.181,"sp":101.51,"statistics":{"ps_ttm":{"q8v":3.5276,"q5v":3.1012,"q2v":2.855,"cvpos":0.5771}},"lxr_fc_rights":98.74},{"date":"2024-11-29T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.211,"sp":102.46,"statistics":{"ps_ttm":{"q8v":3.5306,"q5v":3.1019,"q2v":2.8555,"cvpos":0.5981}},"lxr_fc_rights":99.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.181,"sp":101.51,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":3.1019,"q2v":2.8555,"cvpos":0.5756}},"lxr_fc_rights":98.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.155,"sp":100.68,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":3.1016,"q2v":2.8555,"cvpos":0.5551}},"lxr_fc_rights":97.94},{"date":"2024-11-25T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.192,"sp":101.84,"statistics":{"ps_ttm":{"q8v":3.5363,"q5v":3.1016,"q2v":2.8555,"cvpos":0.583}},"lxr_fc_rights":99.06},{"date":"2024-11-22T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.212,"sp":102.5,"statistics":{"ps_ttm":{"q8v":3.5418,"q5v":3.1019,"q2v":2.8555,"cvpos":0.5942}},"lxr_fc_rights":99.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.136,"sp":100.06,"statistics":{"ps_ttm":{"q8v":3.542,"q5v":3.1019,"q2v":2.8555,"cvpos":0.5385}},"lxr_fc_rights":97.34},{"date":"2024-11-20T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.08,"sp":98.26,"statistics":{"ps_ttm":{"q8v":3.542,"q5v":3.1016,"q2v":2.8555,"cvpos":0.4728}},"lxr_fc_rights":95.6},{"date":"2024-11-19T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.055,"sp":98.35,"statistics":{"ps_ttm":{"q8v":3.5434,"q5v":3.1019,"q2v":2.855,"cvpos":0.4428}},"lxr_fc_rights":95.68},{"date":"2024-11-18T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.119,"sp":100.4,"statistics":{"ps_ttm":{"q8v":3.5477,"q5v":3.1029,"q2v":2.855,"cvpos":0.5199}},"lxr_fc_rights":97.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.058,"sp":98.42,"statistics":{"ps_ttm":{"q8v":3.55,"q5v":3.1036,"q2v":2.8555,"cvpos":0.4456}},"lxr_fc_rights":95.75},{"date":"2024-11-14T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.083,"sp":99.23,"statistics":{"ps_ttm":{"q8v":3.5509,"q5v":3.1057,"q2v":2.8555,"cvpos":0.4748}},"lxr_fc_rights":95.95},{"date":"2024-11-13T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.101,"sp":99.8,"statistics":{"ps_ttm":{"q8v":3.5509,"q5v":3.1061,"q2v":2.8555,"cvpos":0.4927}},"lxr_fc_rights":96.5},{"date":"2024-11-12T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.069,"sp":98.8,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":3.1065,"q2v":2.855,"cvpos":0.4614}},"lxr_fc_rights":95.53},{"date":"2024-11-11T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.116,"sp":100.31,"statistics":{"ps_ttm":{"q8v":3.5578,"q5v":3.1084,"q2v":2.855,"cvpos":0.5066}},"lxr_fc_rights":96.99},{"date":"2024-11-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.031,"sp":97.55,"statistics":{"ps_ttm":{"q8v":3.5618,"q5v":3.1108,"q2v":2.8555,"cvpos":0.4045}},"lxr_fc_rights":94.32},{"date":"2024-11-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.986,"sp":96.12,"statistics":{"ps_ttm":{"q8v":3.5638,"q5v":3.1127,"q2v":2.8555,"cvpos":0.3355}},"lxr_fc_rights":92.94},{"date":"2024-11-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.985,"sp":96.08,"statistics":{"ps_ttm":{"q8v":3.5638,"q5v":3.1131,"q2v":2.8555,"cvpos":0.332}},"lxr_fc_rights":92.9},{"date":"2024-11-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.016,"sp":97.09,"statistics":{"ps_ttm":{"q8v":3.5648,"q5v":3.1134,"q2v":2.855,"cvpos":0.3777}},"lxr_fc_rights":93.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.014,"sp":97.03,"statistics":{"ps_ttm":{"q8v":3.5648,"q5v":3.1135,"q2v":2.855,"cvpos":0.3728}},"lxr_fc_rights":93.82},{"date":"2024-11-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.072,"sp":98.87,"statistics":{"ps_ttm":{"q8v":3.5791,"q5v":3.1167,"q2v":2.8555,"cvpos":0.4536}},"lxr_fc_rights":95.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.035,"sp":97.7,"statistics":{"ps_ttm":{"q8v":3.5807,"q5v":3.1169,"q2v":2.8555,"cvpos":0.4098}},"lxr_fc_rights":94.47},{"date":"2024-10-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.023,"sp":97.32,"statistics":{"ps_ttm":{"q8v":3.5807,"q5v":3.1169,"q2v":2.8555,"cvpos":0.3904}},"lxr_fc_rights":94.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.026,"sp":97.39,"statistics":{"ps_ttm":{"q8v":3.5886,"q5v":3.117,"q2v":2.855,"cvpos":0.3936}},"lxr_fc_rights":94.17},{"date":"2024-10-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.045,"sp":98.02,"statistics":{"ps_ttm":{"q8v":3.5959,"q5v":3.1183,"q2v":2.855,"cvpos":0.4189}},"lxr_fc_rights":94.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.023,"sp":97.31,"statistics":{"ps_ttm":{"q8v":3.597,"q5v":3.1232,"q2v":2.8555,"cvpos":0.3886}},"lxr_fc_rights":94.09},{"date":"2024-10-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.018,"sp":97.15,"statistics":{"ps_ttm":{"q8v":3.5982,"q5v":3.1233,"q2v":2.8555,"cvpos":0.378}},"lxr_fc_rights":93.93},{"date":"2024-10-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.034,"sp":97.65,"statistics":{"ps_ttm":{"q8v":3.5982,"q5v":3.124,"q2v":2.8555,"cvpos":0.4024}},"lxr_fc_rights":94.42},{"date":"2024-10-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.008,"sp":96.82,"statistics":{"ps_ttm":{"q8v":3.5992,"q5v":3.1248,"q2v":2.855,"cvpos":0.3604}},"lxr_fc_rights":93.62},{"date":"2024-10-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.996,"sp":96.45,"statistics":{"ps_ttm":{"q8v":3.6061,"q5v":3.1248,"q2v":2.855,"cvpos":0.3497}},"lxr_fc_rights":93.26},{"date":"2024-10-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.009,"sp":96.84,"statistics":{"ps_ttm":{"q8v":3.607,"q5v":3.1294,"q2v":2.8555,"cvpos":0.3581}},"lxr_fc_rights":93.63},{"date":"2024-10-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.96,"sp":95.27,"statistics":{"ps_ttm":{"q8v":3.6085,"q5v":3.1309,"q2v":2.8555,"cvpos":0.3037}},"lxr_fc_rights":92.12},{"date":"2024-10-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.966,"sp":95.46,"statistics":{"ps_ttm":{"q8v":3.6085,"q5v":3.1309,"q2v":2.8555,"cvpos":0.3081}},"lxr_fc_rights":92.3},{"date":"2024-10-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.953,"sp":95.04,"statistics":{"ps_ttm":{"q8v":3.611,"q5v":3.1309,"q2v":2.855,"cvpos":0.2965}},"lxr_fc_rights":91.89},{"date":"2024-10-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.944,"sp":94.76,"statistics":{"ps_ttm":{"q8v":3.611,"q5v":3.1344,"q2v":2.855,"cvpos":0.2832}},"lxr_fc_rights":91.62},{"date":"2024-10-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.968,"sp":95.55,"statistics":{"ps_ttm":{"q8v":3.6144,"q5v":3.1352,"q2v":2.8555,"cvpos":0.3064}},"lxr_fc_rights":92.39},{"date":"2024-10-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.917,"sp":93.88,"statistics":{"ps_ttm":{"q8v":3.6151,"q5v":3.1375,"q2v":2.8555,"cvpos":0.2586}},"lxr_fc_rights":90.77},{"date":"2024-10-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.979,"sp":95.88,"statistics":{"ps_ttm":{"q8v":3.6151,"q5v":3.1381,"q2v":2.8555,"cvpos":0.3121}},"lxr_fc_rights":92.71},{"date":"2024-10-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.989,"sp":96.21,"statistics":{"ps_ttm":{"q8v":3.6227,"q5v":3.1386,"q2v":2.855,"cvpos":0.3298}},"lxr_fc_rights":93.03},{"date":"2024-10-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.985,"sp":96.09,"statistics":{"ps_ttm":{"q8v":3.6256,"q5v":3.1398,"q2v":2.855,"cvpos":0.3231}},"lxr_fc_rights":92.91},{"date":"2024-10-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3,"sp":96.58,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":3.1477,"q2v":2.8555,"cvpos":0.3382}},"lxr_fc_rights":93.38},{"date":"2024-10-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.969,"sp":95.56,"statistics":{"ps_ttm":{"q8v":3.6341,"q5v":3.1481,"q2v":2.8555,"cvpos":0.305}},"lxr_fc_rights":92.4},{"date":"2024-10-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.998,"sp":96.5,"statistics":{"ps_ttm":{"q8v":3.6341,"q5v":3.1486,"q2v":2.8555,"cvpos":0.336}},"lxr_fc_rights":93.31},{"date":"2024-10-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.027,"sp":97.43,"statistics":{"ps_ttm":{"q8v":3.6348,"q5v":3.1491,"q2v":2.855,"cvpos":0.371}},"lxr_fc_rights":94.21},{"date":"2024-09-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.029,"sp":97.49,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":3.1491,"q2v":2.855,"cvpos":0.3723}},"lxr_fc_rights":94.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.025,"sp":97.36,"statistics":{"ps_ttm":{"q8v":3.6373,"q5v":3.1549,"q2v":2.8555,"cvpos":0.3687}},"lxr_fc_rights":94.14},{"date":"2024-09-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.028,"sp":97.47,"statistics":{"ps_ttm":{"q8v":3.642,"q5v":3.1553,"q2v":2.8555,"cvpos":0.3687}},"lxr_fc_rights":94.24},{"date":"2024-09-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.971,"sp":95.62,"statistics":{"ps_ttm":{"q8v":3.642,"q5v":3.1567,"q2v":2.8555,"cvpos":0.3054}},"lxr_fc_rights":92.46},{"date":"2024-09-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.934,"sp":94.45,"statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.1582,"q2v":2.855,"cvpos":0.2699}},"lxr_fc_rights":91.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.966,"sp":95.48,"statistics":{"ps_ttm":{"q8v":3.6551,"q5v":3.1589,"q2v":2.855,"cvpos":0.3032}},"lxr_fc_rights":92.32},{"date":"2024-09-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.984,"sp":96.05,"statistics":{"ps_ttm":{"q8v":3.6574,"q5v":3.1677,"q2v":2.8555,"cvpos":0.3156}},"lxr_fc_rights":92.87},{"date":"2024-09-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.01,"sp":96.9,"statistics":{"ps_ttm":{"q8v":3.6584,"q5v":3.1682,"q2v":2.8555,"cvpos":0.3395}},"lxr_fc_rights":93.69},{"date":"2024-09-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.986,"sp":96.12,"statistics":{"ps_ttm":{"q8v":3.6584,"q5v":3.1682,"q2v":2.8555,"cvpos":0.3174}},"lxr_fc_rights":92.94},{"date":"2024-09-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.996,"sp":96.44,"statistics":{"ps_ttm":{"q8v":3.6588,"q5v":3.1682,"q2v":2.855,"cvpos":0.3285}},"lxr_fc_rights":93.25},{"date":"2024-09-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.992,"sp":96.31,"statistics":{"ps_ttm":{"q8v":3.6612,"q5v":3.1696,"q2v":2.855,"cvpos":0.3231}},"lxr_fc_rights":93.12},{"date":"2024-09-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.062,"sp":98.57,"statistics":{"ps_ttm":{"q8v":3.6661,"q5v":3.1742,"q2v":2.8555,"cvpos":0.3979}},"lxr_fc_rights":95.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.084,"sp":99.28,"statistics":{"ps_ttm":{"q8v":3.6671,"q5v":3.1753,"q2v":2.8555,"cvpos":0.4204}},"lxr_fc_rights":95.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.051,"sp":98.2,"statistics":{"ps_ttm":{"q8v":3.6671,"q5v":3.1761,"q2v":2.8555,"cvpos":0.3865}},"lxr_fc_rights":94.95},{"date":"2024-09-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.9,"sp":93.34,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.1768,"q2v":2.855,"cvpos":0.238}},"lxr_fc_rights":90.25},{"date":"2024-09-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.865,"sp":92.21,"statistics":{"ps_ttm":{"q8v":3.6799,"q5v":3.1782,"q2v":2.855,"cvpos":0.2061}},"lxr_fc_rights":89.16},{"date":"2024-09-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.832,"sp":91.15,"statistics":{"ps_ttm":{"q8v":3.6874,"q5v":3.1789,"q2v":2.8555,"cvpos":0.1857}},"lxr_fc_rights":88.13},{"date":"2024-09-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.845,"sp":91.56,"statistics":{"ps_ttm":{"q8v":3.6874,"q5v":3.1797,"q2v":2.8577,"cvpos":0.1899}},"lxr_fc_rights":88.53},{"date":"2024-09-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.868,"sp":92.33,"statistics":{"ps_ttm":{"q8v":3.6921,"q5v":3.1804,"q2v":2.8577,"cvpos":0.2061}},"lxr_fc_rights":89.27},{"date":"2024-09-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.895,"sp":93.18,"statistics":{"ps_ttm":{"q8v":3.6921,"q5v":3.1811,"q2v":2.8577,"cvpos":0.229}},"lxr_fc_rights":90.1},{"date":"2024-08-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.938,"sp":94.57,"statistics":{"ps_ttm":{"q8v":3.7031,"q5v":3.187,"q2v":2.8595,"cvpos":0.2639}},"lxr_fc_rights":91.44},{"date":"2024-08-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.947,"sp":94.86,"statistics":{"ps_ttm":{"q8v":3.7107,"q5v":3.1873,"q2v":2.8595,"cvpos":0.2745}},"lxr_fc_rights":91.72},{"date":"2024-08-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.961,"sp":95.3,"statistics":{"ps_ttm":{"q8v":3.7107,"q5v":3.1883,"q2v":2.8595,"cvpos":0.2882}},"lxr_fc_rights":92.14},{"date":"2024-08-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.063,"sp":98.6,"statistics":{"ps_ttm":{"q8v":3.7118,"q5v":3.1893,"q2v":2.8577,"cvpos":0.3856}},"lxr_fc_rights":95.32},{"date":"2024-08-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.971,"sp":95.63,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.1915,"q2v":2.8577,"cvpos":0.2912}},"lxr_fc_rights":92.46},{"date":"2024-08-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.921,"sp":94.02,"statistics":{"ps_ttm":{"q8v":3.7277,"q5v":3.1969,"q2v":2.8595,"cvpos":0.252}},"lxr_fc_rights":90.91},{"date":"2024-08-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.872,"sp":92.43,"statistics":{"ps_ttm":{"q8v":3.7302,"q5v":3.1987,"q2v":2.8595,"cvpos":0.2095}},"lxr_fc_rights":89.39},{"date":"2024-08-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.882,"sp":92.78,"statistics":{"ps_ttm":{"q8v":3.7302,"q5v":3.1993,"q2v":2.8595,"cvpos":0.2178}},"lxr_fc_rights":89.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.89,"sp":93.01,"statistics":{"ps_ttm":{"q8v":3.7359,"q5v":3.1999,"q2v":2.8577,"cvpos":0.2221}},"lxr_fc_rights":89.94},{"date":"2024-08-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.868,"sp":92.3,"statistics":{"ps_ttm":{"q8v":3.737,"q5v":3.2055,"q2v":2.8577,"cvpos":0.2048}},"lxr_fc_rights":89.26},{"date":"2024-08-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.945,"sp":94.81,"statistics":{"ps_ttm":{"q8v":3.7384,"q5v":3.2062,"q2v":2.8595,"cvpos":0.2639}},"lxr_fc_rights":91.67},{"date":"2024-08-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.948,"sp":94.88,"statistics":{"ps_ttm":{"q8v":3.7388,"q5v":3.2073,"q2v":2.8595,"cvpos":0.2666}},"lxr_fc_rights":91.19},{"date":"2024-08-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.917,"sp":93.9,"statistics":{"ps_ttm":{"q8v":3.7388,"q5v":3.2083,"q2v":2.8595,"cvpos":0.2457}},"lxr_fc_rights":90.25},{"date":"2024-08-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.979,"sp":95.9,"statistics":{"ps_ttm":{"q8v":3.7394,"q5v":3.2094,"q2v":2.8577,"cvpos":0.2846}},"lxr_fc_rights":92.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.393,"sp":77.03,"statistics":{"ps_ttm":{"q8v":3.7398,"q5v":3.2331,"q2v":2.8577,"cvpos":0.0532}},"lxr_fc_rights":74.04},{"date":"2024-08-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.333,"sp":75.09,"statistics":{"ps_ttm":{"q8v":3.7419,"q5v":3.2377,"q2v":2.8627,"cvpos":0.0252}},"lxr_fc_rights":72.17},{"date":"2024-08-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.353,"sp":75.75,"statistics":{"ps_ttm":{"q8v":3.7527,"q5v":3.2388,"q2v":2.8654,"cvpos":0.0358}},"lxr_fc_rights":72.81},{"date":"2024-08-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.339,"sp":75.29,"statistics":{"ps_ttm":{"q8v":3.7527,"q5v":3.241,"q2v":2.8698,"cvpos":0.0279}},"lxr_fc_rights":72.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.342,"sp":75.37,"statistics":{"ps_ttm":{"q8v":3.7551,"q5v":3.2433,"q2v":2.8698,"cvpos":0.0293}},"lxr_fc_rights":72.44},{"date":"2024-08-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.295,"sp":73.86,"statistics":{"ps_ttm":{"q8v":3.7672,"q5v":3.2438,"q2v":2.8701,"cvpos":0.012}},"lxr_fc_rights":70.99},{"date":"2024-08-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.357,"sp":75.88,"statistics":{"ps_ttm":{"q8v":3.7705,"q5v":3.2462,"q2v":2.8726,"cvpos":0.0318}},"lxr_fc_rights":72.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.333,"sp":75.11,"statistics":{"ps_ttm":{"q8v":3.7726,"q5v":3.2475,"q2v":2.8737,"cvpos":0.0239}},"lxr_fc_rights":72.19},{"date":"2024-07-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.422,"sp":77.95,"statistics":{"ps_ttm":{"q8v":3.7726,"q5v":3.2523,"q2v":2.875,"cvpos":0.0505}},"lxr_fc_rights":74.92},{"date":"2024-07-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.359,"sp":75.94,"statistics":{"ps_ttm":{"q8v":3.7778,"q5v":3.2571,"q2v":2.875,"cvpos":0.0319}},"lxr_fc_rights":72.99},{"date":"2024-07-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.332,"sp":75.2,"statistics":{"ps_ttm":{"q8v":3.7801,"q5v":3.2666,"q2v":2.8769,"cvpos":0.0226}},"lxr_fc_rights":72.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.296,"sp":74.05,"statistics":{"ps_ttm":{"q8v":3.7833,"q5v":3.2684,"q2v":2.8815,"cvpos":0.0119}},"lxr_fc_rights":71.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.273,"sp":73.32,"statistics":{"ps_ttm":{"q8v":3.7894,"q5v":3.2714,"q2v":2.8843,"cvpos":0.0093}},"lxr_fc_rights":70.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.316,"sp":74.68,"statistics":{"ps_ttm":{"q8v":3.7894,"q5v":3.2719,"q2v":2.8869,"cvpos":0.0146}},"lxr_fc_rights":71.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.365,"sp":76.26,"statistics":{"ps_ttm":{"q8v":3.7954,"q5v":3.2724,"q2v":2.8869,"cvpos":0.0293}},"lxr_fc_rights":73.3},{"date":"2024-07-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.374,"sp":76.55,"statistics":{"ps_ttm":{"q8v":3.7971,"q5v":3.2758,"q2v":2.8887,"cvpos":0.0306}},"lxr_fc_rights":73.57},{"date":"2024-07-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.458,"sp":79.27,"statistics":{"ps_ttm":{"q8v":3.8061,"q5v":3.2873,"q2v":2.8939,"cvpos":0.0477}},"lxr_fc_rights":76.19},{"date":"2024-07-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.3,"sp":74.19,"statistics":{"ps_ttm":{"q8v":3.8075,"q5v":3.2883,"q2v":2.8969,"cvpos":0.0106}},"lxr_fc_rights":71.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.329,"sp":75.1,"statistics":{"ps_ttm":{"q8v":3.8075,"q5v":3.2896,"q2v":2.8996,"cvpos":0.0159}},"lxr_fc_rights":72.18},{"date":"2024-07-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.341,"sp":75.51,"statistics":{"ps_ttm":{"q8v":3.8114,"q5v":3.2908,"q2v":2.8996,"cvpos":0.0173}},"lxr_fc_rights":72.58},{"date":"2024-07-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.256,"sp":72.75,"statistics":{"ps_ttm":{"q8v":3.8162,"q5v":3.2924,"q2v":2.9008,"cvpos":0.0027}},"lxr_fc_rights":69.92},{"date":"2024-07-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.32,"sp":74.83,"statistics":{"ps_ttm":{"q8v":3.818,"q5v":3.2938,"q2v":2.9016,"cvpos":0.0119}},"lxr_fc_rights":71.92},{"date":"2024-07-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.273,"sp":73.3,"statistics":{"ps_ttm":{"q8v":3.8481,"q5v":3.2955,"q2v":2.9023,"cvpos":0.0066}},"lxr_fc_rights":70.45},{"date":"2024-07-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.248,"sp":72.51,"statistics":{"ps_ttm":{"q8v":3.8481,"q5v":3.2955,"q2v":2.9031,"cvpos":0.0013}},"lxr_fc_rights":69.69},{"date":"2024-07-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.256,"sp":72.75,"statistics":{"ps_ttm":{"q8v":3.858,"q5v":3.2955,"q2v":2.9031,"cvpos":0.0013}},"lxr_fc_rights":69.92},{"date":"2024-07-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.312,"sp":74.57,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":3.2961,"q2v":2.9034,"cvpos":0.0066}},"lxr_fc_rights":71.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.358,"sp":76.05,"statistics":{"ps_ttm":{"q8v":3.8643,"q5v":3.3018,"q2v":2.9059,"cvpos":0.0133}},"lxr_fc_rights":73.09},{"date":"2024-07-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.365,"sp":76.26,"statistics":{"ps_ttm":{"q8v":3.8643,"q5v":3.302,"q2v":2.9062,"cvpos":0.0159}},"lxr_fc_rights":73.3},{"date":"2024-07-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.382,"sp":76.83,"statistics":{"ps_ttm":{"q8v":3.8708,"q5v":3.3022,"q2v":2.9062,"cvpos":0.016}},"lxr_fc_rights":73.84},{"date":"2024-07-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.392,"sp":77.13,"statistics":{"ps_ttm":{"q8v":3.8801,"q5v":3.3032,"q2v":2.9074,"cvpos":0.0173}},"lxr_fc_rights":74.13},{"date":"2024-06-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.414,"sp":77.85,"statistics":{"ps_ttm":{"q8v":3.8881,"q5v":3.3041,"q2v":2.9092,"cvpos":0.0212}},"lxr_fc_rights":74.82},{"date":"2024-06-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.457,"sp":79.235,"statistics":{"ps_ttm":{"q8v":3.8924,"q5v":3.3056,"q2v":2.9096,"cvpos":0.0279}},"lxr_fc_rights":76.16},{"date":"2024-06-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.454,"sp":79.15,"statistics":{"ps_ttm":{"q8v":3.8924,"q5v":3.307,"q2v":2.9111,"cvpos":0.0266}},"lxr_fc_rights":76.07},{"ps_ttm":2.458,"sp":79.28,"stockId":100000082922400,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9107,"q5v":3.3084,"q2v":2.9111,"cvpos":0.0266}},"lxr_fc_rights":76.2},{"ps_ttm":2.472,"sp":79.73,"stockId":100000082922400,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9146,"q5v":3.3117,"q2v":2.9147,"cvpos":0.0306}},"lxr_fc_rights":76.63},{"ps_ttm":2.478,"sp":79.91,"stockId":100000082922400,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9244,"q5v":3.3123,"q2v":2.9269,"cvpos":0.0318}},"lxr_fc_rights":76.8},{"ps_ttm":2.472,"sp":79.72,"stockId":100000082922400,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9371,"q5v":3.3123,"q2v":2.9287,"cvpos":0.0292}},"lxr_fc_rights":76.62},{"ps_ttm":2.487,"sp":80.2,"stockId":100000082922400,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9371,"q5v":3.3127,"q2v":2.929,"cvpos":0.0305}},"lxr_fc_rights":77.08},{"ps_ttm":2.522,"sp":81.33,"stockId":100000082922400,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9454,"q5v":3.3146,"q2v":2.9321,"cvpos":0.0359}},"lxr_fc_rights":78.17},{"ps_ttm":2.47,"sp":79.65,"stockId":100000082922400,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9908,"q5v":3.3191,"q2v":2.9324,"cvpos":0.0278}},"lxr_fc_rights":76.55},{"ps_ttm":2.488,"sp":80.24,"stockId":100000082922400,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0003,"q5v":3.3197,"q2v":2.9366,"cvpos":0.0305}},"lxr_fc_rights":77.12},{"ps_ttm":2.461,"sp":79.38,"stockId":100000082922400,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0003,"q5v":3.32,"q2v":2.9371,"cvpos":0.0265}},"lxr_fc_rights":76.29},{"ps_ttm":2.477,"sp":79.89,"stockId":100000082922400,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0003,"q5v":3.32,"q2v":2.9382,"cvpos":0.0266}},"lxr_fc_rights":76.79},{"ps_ttm":2.53,"sp":81.6,"stockId":100000082922400,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0419,"q5v":3.3206,"q2v":2.94,"cvpos":0.0332}},"lxr_fc_rights":78.43},{"ps_ttm":2.525,"sp":81.43,"stockId":100000082922400,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2002,"q5v":3.3237,"q2v":2.9407,"cvpos":0.0305}},"lxr_fc_rights":78.27},{"ps_ttm":2.526,"sp":81.47,"stockId":100000082922400,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2805,"q5v":3.3252,"q2v":2.9413,"cvpos":0.0305}},"lxr_fc_rights":78.3},{"ps_ttm":2.517,"sp":81.16,"stockId":100000082922400,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2805,"q5v":3.3254,"q2v":2.9414,"cvpos":0.0292}},"lxr_fc_rights":78.01},{"ps_ttm":2.567,"sp":82.79,"stockId":100000082922400,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2805,"q5v":3.3255,"q2v":2.9457,"cvpos":0.0332}},"lxr_fc_rights":79.57},{"ps_ttm":2.545,"sp":82.08,"stockId":100000082922400,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3427,"q5v":3.3266,"q2v":2.9463,"cvpos":0.0292}},"lxr_fc_rights":78.89},{"ps_ttm":2.487,"sp":80.22,"stockId":100000082922400,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3867,"q5v":3.3277,"q2v":2.9492,"cvpos":0.0265}},"lxr_fc_rights":77.1},{"ps_ttm":2.442,"sp":78.76,"stockId":100000082922400,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3867,"q5v":3.328,"q2v":2.9509,"cvpos":0.0239}},"lxr_fc_rights":75.7},{"ps_ttm":2.384,"sp":76.88,"stockId":100000082922400,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3867,"q5v":3.3284,"q2v":2.9521,"cvpos":0.0159}},"lxr_fc_rights":73.91},{"ps_ttm":2.402,"sp":77.48,"stockId":100000082922400,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4263,"q5v":3.3288,"q2v":2.9521,"cvpos":0.016}},"lxr_fc_rights":74.48},{"ps_ttm":2.446,"sp":78.87,"stockId":100000082922400,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4674,"q5v":3.3365,"q2v":2.9543,"cvpos":0.0212}},"lxr_fc_rights":75.81},{"ps_ttm":2.428,"sp":78.305,"stockId":100000082922400,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4703,"q5v":3.3389,"q2v":2.9544,"cvpos":0.0199}},"lxr_fc_rights":75.27},{"ps_ttm":2.503,"sp":80.72,"stockId":100000082922400,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4703,"q5v":3.3403,"q2v":2.9558,"cvpos":0.0199}},"lxr_fc_rights":77.57},{"ps_ttm":2.41,"sp":77.72,"stockId":100000082922400,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4703,"q5v":3.3405,"q2v":2.9559,"cvpos":0.0173}},"lxr_fc_rights":74.71},{"ps_ttm":2.404,"sp":77.54,"stockId":100000082922400,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4723,"q5v":3.3417,"q2v":2.9596,"cvpos":0.0159}},"lxr_fc_rights":74.54},{"ps_ttm":2.414,"sp":77.85,"stockId":100000082922400,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4981,"q5v":3.3433,"q2v":2.9637,"cvpos":0.0159}},"lxr_fc_rights":74.83},{"ps_ttm":2.334,"sp":75.28,"stockId":100000082922400,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4993,"q5v":3.3437,"q2v":2.9656,"cvpos":0.0079}},"lxr_fc_rights":72.38},{"ps_ttm":2.347,"sp":75.7,"stockId":100000082922400,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4993,"q5v":3.344,"q2v":2.9755,"cvpos":0.0106}},"lxr_fc_rights":72.24},{"ps_ttm":2.345,"sp":75.63,"stockId":100000082922400,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4993,"q5v":3.3455,"q2v":2.9761,"cvpos":0.008}},"lxr_fc_rights":72.17},{"ps_ttm":2.362,"sp":76.18,"stockId":100000082922400,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.511,"q5v":3.3471,"q2v":2.9793,"cvpos":0.0106}},"lxr_fc_rights":72.7},{"date":"2024-05-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.36,"sp":76.11,"statistics":{"ps_ttm":{"q8v":4.5853,"q5v":3.3518,"q2v":2.9809,"cvpos":0.0093}},"lxr_fc_rights":72.63},{"date":"2024-05-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.347,"sp":75.68,"statistics":{"ps_ttm":{"q8v":4.5857,"q5v":3.3564,"q2v":2.9809,"cvpos":0.0079}},"lxr_fc_rights":72.22},{"date":"2024-05-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.279,"sp":73.5,"statistics":{"ps_ttm":{"q8v":4.5857,"q5v":3.3577,"q2v":2.9816,"cvpos":0.004}},"lxr_fc_rights":70.14},{"date":"2024-05-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.248,"sp":72.5,"statistics":{"ps_ttm":{"q8v":4.5857,"q5v":3.3583,"q2v":2.9822,"cvpos":0}},"lxr_fc_rights":69.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.26,"sp":72.9,"statistics":{"ps_ttm":{"q8v":4.6011,"q5v":3.3642,"q2v":2.9836,"cvpos":0}},"lxr_fc_rights":69.57},{"date":"2024-05-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.267,"sp":73.11,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.3792,"q2v":2.9855,"cvpos":0}},"lxr_fc_rights":69.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.323,"sp":74.93,"statistics":{"ps_ttm":{"q8v":4.6297,"q5v":3.3846,"q2v":2.9881,"cvpos":0.0013}},"lxr_fc_rights":71.5},{"date":"2024-05-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.308,"sp":74.44,"statistics":{"ps_ttm":{"q8v":4.6297,"q5v":3.3859,"q2v":2.9887,"cvpos":0}},"lxr_fc_rights":71.03},{"date":"2024-04-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.744,"sp":88.49,"statistics":{"ps_ttm":{"q8v":4.6297,"q5v":3.3887,"q2v":2.9904,"cvpos":0.0531}},"lxr_fc_rights":84.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.726,"sp":88.33,"statistics":{"ps_ttm":{"q8v":4.6309,"q5v":3.3928,"q2v":2.9915,"cvpos":0.0478}},"lxr_fc_rights":84.29},{"date":"2024-04-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.723,"sp":88.25,"statistics":{"ps_ttm":{"q8v":4.6657,"q5v":3.3956,"q2v":2.9924,"cvpos":0.0464}},"lxr_fc_rights":84.21},{"date":"2024-04-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.711,"sp":87.84,"statistics":{"ps_ttm":{"q8v":4.6927,"q5v":3.3971,"q2v":2.9924,"cvpos":0.0397}},"lxr_fc_rights":83.82},{"date":"2024-04-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.739,"sp":88.75,"statistics":{"ps_ttm":{"q8v":4.6927,"q5v":3.3976,"q2v":2.9925,"cvpos":0.0477}},"lxr_fc_rights":84.69},{"date":"2024-04-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.712,"sp":87.87,"statistics":{"ps_ttm":{"q8v":4.6927,"q5v":3.3979,"q2v":3.0028,"cvpos":0.0398}},"lxr_fc_rights":83.85},{"date":"2024-04-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.721,"sp":88.18,"statistics":{"ps_ttm":{"q8v":4.6931,"q5v":3.3994,"q2v":3.0031,"cvpos":0.0425}},"lxr_fc_rights":84.15},{"date":"2024-04-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.704,"sp":87.61,"statistics":{"ps_ttm":{"q8v":4.7105,"q5v":3.4023,"q2v":3.004,"cvpos":0.0371}},"lxr_fc_rights":83.6},{"date":"2024-04-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.69,"sp":87.15,"statistics":{"ps_ttm":{"q8v":4.7125,"q5v":3.4031,"q2v":3.0049,"cvpos":0.0318}},"lxr_fc_rights":83.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.661,"sp":86.21,"statistics":{"ps_ttm":{"q8v":4.7125,"q5v":3.4033,"q2v":3.0077,"cvpos":0.0212}},"lxr_fc_rights":82.27},{"date":"2024-04-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.636,"sp":85.42,"statistics":{"ps_ttm":{"q8v":4.7125,"q5v":3.4069,"q2v":3.0094,"cvpos":0.012}},"lxr_fc_rights":81.51},{"date":"2024-04-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.628,"sp":85.17,"statistics":{"ps_ttm":{"q8v":4.7222,"q5v":3.4107,"q2v":3.01,"cvpos":0.0066}},"lxr_fc_rights":81.27},{"date":"2024-04-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.621,"sp":84.92,"statistics":{"ps_ttm":{"q8v":4.8161,"q5v":3.4122,"q2v":3.0105,"cvpos":0.0053}},"lxr_fc_rights":81.04},{"date":"2024-04-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.651,"sp":85.9,"statistics":{"ps_ttm":{"q8v":4.82,"q5v":3.4134,"q2v":3.0108,"cvpos":0.0119}},"lxr_fc_rights":81.97},{"date":"2024-04-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.653,"sp":85.95,"statistics":{"ps_ttm":{"q8v":4.82,"q5v":3.4141,"q2v":3.012,"cvpos":0.0133}},"lxr_fc_rights":82.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.689,"sp":87.13,"statistics":{"ps_ttm":{"q8v":4.82,"q5v":3.4144,"q2v":3.0121,"cvpos":0.0226}},"lxr_fc_rights":83.14},{"date":"2024-04-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.691,"sp":87.19,"statistics":{"ps_ttm":{"q8v":4.8239,"q5v":3.4149,"q2v":3.0157,"cvpos":0.0239}},"lxr_fc_rights":83.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.68,"sp":86.85,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":3.4217,"q2v":3.0158,"cvpos":0.0172}},"lxr_fc_rights":82.88},{"date":"2024-04-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.704,"sp":87.62,"statistics":{"ps_ttm":{"q8v":4.8461,"q5v":3.4254,"q2v":3.0161,"cvpos":0.0238}},"lxr_fc_rights":83.61},{"date":"2024-04-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.737,"sp":88.7,"statistics":{"ps_ttm":{"q8v":4.8461,"q5v":3.4259,"q2v":3.0172,"cvpos":0.0279}},"lxr_fc_rights":84.64},{"date":"2024-04-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.756,"sp":89.3,"statistics":{"ps_ttm":{"q8v":4.8461,"q5v":3.4261,"q2v":3.0178,"cvpos":0.0292}},"lxr_fc_rights":85.22},{"date":"2024-04-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.825,"sp":91.53,"statistics":{"ps_ttm":{"q8v":4.8461,"q5v":3.4263,"q2v":3.0178,"cvpos":0.0532}},"lxr_fc_rights":87.34},{"date":"2024-03-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.82,"sp":91.39,"statistics":{"ps_ttm":{"q8v":4.8574,"q5v":3.4338,"q2v":3.0196,"cvpos":0.0503}},"lxr_fc_rights":87.21},{"date":"2024-03-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.824,"sp":91.5,"statistics":{"ps_ttm":{"q8v":4.8574,"q5v":3.4339,"q2v":3.0215,"cvpos":0.0504}},"lxr_fc_rights":87.31},{"date":"2024-03-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.789,"sp":90.36,"statistics":{"ps_ttm":{"q8v":4.8574,"q5v":3.4345,"q2v":3.022,"cvpos":0.0332}},"lxr_fc_rights":86.23},{"date":"2024-03-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.798,"sp":90.67,"statistics":{"ps_ttm":{"q8v":4.8578,"q5v":3.435,"q2v":3.0228,"cvpos":0.0385}},"lxr_fc_rights":86.52},{"date":"2024-03-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.799,"sp":90.71,"statistics":{"ps_ttm":{"q8v":4.8643,"q5v":3.4409,"q2v":3.0229,"cvpos":0.0384}},"lxr_fc_rights":86.56},{"date":"2024-03-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.829,"sp":91.66,"statistics":{"ps_ttm":{"q8v":4.8769,"q5v":3.4458,"q2v":3.023,"cvpos":0.0517}},"lxr_fc_rights":87.47},{"date":"2024-03-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.858,"sp":92.6,"statistics":{"ps_ttm":{"q8v":4.8769,"q5v":3.4465,"q2v":3.0236,"cvpos":0.0676}},"lxr_fc_rights":88.36},{"date":"2024-03-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.827,"sp":91.59,"statistics":{"ps_ttm":{"q8v":4.8769,"q5v":3.4465,"q2v":3.031,"cvpos":0.0465}},"lxr_fc_rights":87.4},{"date":"2024-03-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.809,"sp":91.01,"statistics":{"ps_ttm":{"q8v":4.8774,"q5v":3.4469,"q2v":3.0313,"cvpos":0.0425}},"lxr_fc_rights":86.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.781,"sp":90.12,"statistics":{"ps_ttm":{"q8v":4.88,"q5v":3.4484,"q2v":3.0316,"cvpos":0.0318}},"lxr_fc_rights":86},{"date":"2024-03-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.829,"sp":91.66,"statistics":{"ps_ttm":{"q8v":4.8926,"q5v":3.4511,"q2v":3.0322,"cvpos":0.0477}},"lxr_fc_rights":87.47},{"date":"2024-03-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.827,"sp":91.61,"statistics":{"ps_ttm":{"q8v":4.8926,"q5v":3.4534,"q2v":3.0336,"cvpos":0.0438}},"lxr_fc_rights":87.42},{"date":"2024-03-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.852,"sp":92.4,"statistics":{"ps_ttm":{"q8v":4.8926,"q5v":3.4538,"q2v":3.0336,"cvpos":0.0531}},"lxr_fc_rights":88.17},{"date":"2024-03-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.841,"sp":92.07,"statistics":{"ps_ttm":{"q8v":4.8965,"q5v":3.4553,"q2v":3.0344,"cvpos":0.0491}},"lxr_fc_rights":87.86},{"date":"2024-03-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.81,"sp":91.06,"statistics":{"ps_ttm":{"q8v":4.9165,"q5v":3.4604,"q2v":3.037,"cvpos":0.0411}},"lxr_fc_rights":86.89},{"date":"2024-03-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.807,"sp":90.95,"statistics":{"ps_ttm":{"q8v":4.9222,"q5v":3.4634,"q2v":3.0372,"cvpos":0.0384}},"lxr_fc_rights":86.79},{"date":"2024-03-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.828,"sp":91.65,"statistics":{"ps_ttm":{"q8v":4.9222,"q5v":3.4657,"q2v":3.0374,"cvpos":0.0424}},"lxr_fc_rights":87.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.815,"sp":91.22,"statistics":{"ps_ttm":{"q8v":4.9222,"q5v":3.466,"q2v":3.0379,"cvpos":0.0398}},"lxr_fc_rights":87.05},{"date":"2024-03-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.853,"sp":92.46,"statistics":{"ps_ttm":{"q8v":4.9243,"q5v":3.4667,"q2v":3.0383,"cvpos":0.0491}},"lxr_fc_rights":88.23},{"date":"2024-03-01T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.875,"sp":93.16,"statistics":{"ps_ttm":{"q8v":4.9348,"q5v":3.468,"q2v":3.0387,"cvpos":0.0623}},"lxr_fc_rights":88.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.929,"sp":94.9,"statistics":{"ps_ttm":{"q8v":4.9356,"q5v":3.4686,"q2v":3.0426,"cvpos":0.098}},"lxr_fc_rights":90.56},{"date":"2024-02-28T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.87,"sp":93,"statistics":{"ps_ttm":{"q8v":4.9356,"q5v":3.4688,"q2v":3.0437,"cvpos":0.057}},"lxr_fc_rights":88.75},{"date":"2024-02-27T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.905,"sp":94.13,"statistics":{"ps_ttm":{"q8v":4.9356,"q5v":3.4693,"q2v":3.0454,"cvpos":0.0823}},"lxr_fc_rights":89.82},{"date":"2024-02-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.91,"sp":94.28,"statistics":{"ps_ttm":{"q8v":4.943,"q5v":3.4697,"q2v":3.0454,"cvpos":0.0891}},"lxr_fc_rights":89.97},{"date":"2024-02-23T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.951,"sp":95.62,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":3.4704,"q2v":3.0472,"cvpos":0.1114}},"lxr_fc_rights":91.25},{"date":"2024-02-22T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.956,"sp":95.78,"statistics":{"ps_ttm":{"q8v":4.9626,"q5v":3.473,"q2v":3.0476,"cvpos":0.118}},"lxr_fc_rights":91.4},{"date":"2024-02-21T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.932,"sp":95.02,"statistics":{"ps_ttm":{"q8v":4.963,"q5v":3.4776,"q2v":3.048,"cvpos":0.0968}},"lxr_fc_rights":90.67},{"date":"2024-02-20T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.884,"sp":93.46,"statistics":{"ps_ttm":{"q8v":4.963,"q5v":3.4782,"q2v":3.0483,"cvpos":0.0651}},"lxr_fc_rights":89.18},{"date":"2024-02-16T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.877,"sp":93.22,"statistics":{"ps_ttm":{"q8v":4.9761,"q5v":3.4809,"q2v":3.0509,"cvpos":0.0609}},"lxr_fc_rights":88.96},{"date":"2024-02-15T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.877,"sp":93.22,"statistics":{"ps_ttm":{"q8v":4.9809,"q5v":3.4843,"q2v":3.0525,"cvpos":0.0609}},"lxr_fc_rights":88.96},{"date":"2024-02-14T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.903,"sp":94.07,"statistics":{"ps_ttm":{"q8v":4.9809,"q5v":3.4861,"q2v":3.0567,"cvpos":0.0756}},"lxr_fc_rights":89.77},{"date":"2024-02-13T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.897,"sp":93.87,"statistics":{"ps_ttm":{"q8v":4.9809,"q5v":3.4863,"q2v":3.057,"cvpos":0.0677}},"lxr_fc_rights":89.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.946,"sp":95.47,"statistics":{"ps_ttm":{"q8v":4.9843,"q5v":3.4866,"q2v":3.057,"cvpos":0.1011}},"lxr_fc_rights":91.1},{"date":"2024-02-09T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.003,"sp":97.3,"statistics":{"ps_ttm":{"q8v":4.9861,"q5v":3.4936,"q2v":3.0582,"cvpos":0.134}},"lxr_fc_rights":92.85},{"date":"2024-02-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.981,"sp":96.59,"statistics":{"ps_ttm":{"q8v":4.9878,"q5v":3.495,"q2v":3.0595,"cvpos":0.1167}},"lxr_fc_rights":92.17},{"date":"2024-02-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.941,"sp":95.31,"statistics":{"ps_ttm":{"q8v":4.9969,"q5v":3.4975,"q2v":3.0601,"cvpos":0.0981}},"lxr_fc_rights":90.41},{"date":"2024-02-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.952,"sp":95.67,"statistics":{"ps_ttm":{"q8v":4.9969,"q5v":3.498,"q2v":3.0633,"cvpos":0.1023}},"lxr_fc_rights":90.75},{"date":"2024-02-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.855,"sp":92.51,"statistics":{"ps_ttm":{"q8v":5.0039,"q5v":3.4985,"q2v":3.0633,"cvpos":0.0492}},"lxr_fc_rights":87.75},{"date":"2024-02-02T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.87,"sp":92.99,"statistics":{"ps_ttm":{"q8v":5.0069,"q5v":3.5023,"q2v":3.0643,"cvpos":0.0544}},"lxr_fc_rights":88.21},{"date":"2024-02-01T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.881,"sp":93.37,"statistics":{"ps_ttm":{"q8v":5.0074,"q5v":3.5032,"q2v":3.0655,"cvpos":0.0584}},"lxr_fc_rights":88.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.871,"sp":93.03,"statistics":{"ps_ttm":{"q8v":5.0089,"q5v":3.5055,"q2v":3.0658,"cvpos":0.0544}},"lxr_fc_rights":88.25},{"date":"2024-01-30T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.903,"sp":94.08,"statistics":{"ps_ttm":{"q8v":5.0089,"q5v":3.5062,"q2v":3.0666,"cvpos":0.0691}},"lxr_fc_rights":89.24},{"date":"2024-01-29T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.964,"sp":93.8,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":3.5069,"q2v":3.0666,"cvpos":0.1011}},"lxr_fc_rights":88.98},{"date":"2024-01-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.932,"sp":92.8,"statistics":{"ps_ttm":{"q8v":5.0089,"q5v":3.5075,"q2v":3.0748,"cvpos":0.0822}},"lxr_fc_rights":88.03},{"date":"2024-01-25T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.926,"sp":92.61,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":3.5092,"q2v":3.0753,"cvpos":0.0782}},"lxr_fc_rights":87.85},{"date":"2024-01-24T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.908,"sp":92.04,"statistics":{"ps_ttm":{"q8v":5.0269,"q5v":3.5097,"q2v":3.0756,"cvpos":0.0729}},"lxr_fc_rights":87.31},{"date":"2024-01-23T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.906,"sp":91.97,"statistics":{"ps_ttm":{"q8v":5.0269,"q5v":3.5102,"q2v":3.0772,"cvpos":0.0691}},"lxr_fc_rights":87.24},{"date":"2024-01-22T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.941,"sp":93.07,"statistics":{"ps_ttm":{"q8v":5.03,"q5v":3.5107,"q2v":3.0772,"cvpos":0.0838}},"lxr_fc_rights":88.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.966,"sp":93.86,"statistics":{"ps_ttm":{"q8v":5.0348,"q5v":3.5113,"q2v":3.081,"cvpos":0.0942}},"lxr_fc_rights":89.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.949,"sp":93.34,"statistics":{"ps_ttm":{"q8v":5.0609,"q5v":3.5117,"q2v":3.0813,"cvpos":0.0862}},"lxr_fc_rights":88.54},{"date":"2024-01-17T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.9,"sp":91.77,"statistics":{"ps_ttm":{"q8v":5.0609,"q5v":3.5126,"q2v":3.0813,"cvpos":0.0624}},"lxr_fc_rights":87.05},{"date":"2024-01-16T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.929,"sp":92.7,"statistics":{"ps_ttm":{"q8v":5.0656,"q5v":3.5135,"q2v":3.0813,"cvpos":0.0758}},"lxr_fc_rights":87.93},{"date":"2024-01-12T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.906,"sp":91.98,"statistics":{"ps_ttm":{"q8v":5.077,"q5v":3.5174,"q2v":3.0871,"cvpos":0.0676}},"lxr_fc_rights":87.25},{"date":"2024-01-11T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.937,"sp":92.94,"statistics":{"ps_ttm":{"q8v":5.0815,"q5v":3.5254,"q2v":3.0876,"cvpos":0.0743}},"lxr_fc_rights":88.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.954,"sp":93.5,"statistics":{"ps_ttm":{"q8v":5.0835,"q5v":3.5276,"q2v":3.0885,"cvpos":0.0822}},"lxr_fc_rights":88.69},{"date":"2024-01-09T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.941,"sp":93.09,"statistics":{"ps_ttm":{"q8v":5.0835,"q5v":3.5291,"q2v":3.0885,"cvpos":0.0784}},"lxr_fc_rights":88.3},{"date":"2024-01-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.976,"sp":94.19,"statistics":{"ps_ttm":{"q8v":5.0956,"q5v":3.5306,"q2v":3.0885,"cvpos":0.0864}},"lxr_fc_rights":89.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.938,"sp":92.99,"statistics":{"ps_ttm":{"q8v":5.1069,"q5v":3.5311,"q2v":3.0928,"cvpos":0.0756}},"lxr_fc_rights":88.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.956,"sp":93.55,"statistics":{"ps_ttm":{"q8v":5.107,"q5v":3.5363,"q2v":3.0951,"cvpos":0.0809}},"lxr_fc_rights":88.74},{"date":"2024-01-03T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.946,"sp":93.23,"statistics":{"ps_ttm":{"q8v":5.1087,"q5v":3.5379,"q2v":3.0986,"cvpos":0.0769}},"lxr_fc_rights":88.44},{"date":"2024-01-02T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.96,"sp":93.67,"statistics":{"ps_ttm":{"q8v":5.1087,"q5v":3.5399,"q2v":3.0996,"cvpos":0.0797}},"lxr_fc_rights":88.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.034,"sp":96.01,"statistics":{"ps_ttm":{"q8v":5.1174,"q5v":3.542,"q2v":3.0999,"cvpos":0.134}},"lxr_fc_rights":91.07},{"date":"2023-12-28T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.031,"sp":95.93,"statistics":{"ps_ttm":{"q8v":5.1283,"q5v":3.5434,"q2v":3.1002,"cvpos":0.1286}},"lxr_fc_rights":91},{"date":"2023-12-27T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.011,"sp":95.29,"statistics":{"ps_ttm":{"q8v":5.1314,"q5v":3.5477,"q2v":3.1012,"cvpos":0.1074}},"lxr_fc_rights":90.39},{"date":"2023-12-26T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.023,"sp":95.67,"statistics":{"ps_ttm":{"q8v":5.1314,"q5v":3.5479,"q2v":3.1019,"cvpos":0.1222}},"lxr_fc_rights":90.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.011,"sp":95.28,"statistics":{"ps_ttm":{"q8v":5.1314,"q5v":3.55,"q2v":3.1029,"cvpos":0.1061}},"lxr_fc_rights":90.38},{"date":"2023-12-21T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.012,"sp":95.33,"statistics":{"ps_ttm":{"q8v":5.1314,"q5v":3.5509,"q2v":3.1036,"cvpos":0.1074}},"lxr_fc_rights":90.43},{"date":"2023-12-20T05:00:00.000Z","stockId":100000082922400,"ps_ttm":2.992,"sp":94.71,"statistics":{"ps_ttm":{"q8v":5.1326,"q5v":3.5511,"q2v":3.1057,"cvpos":0.0968}},"lxr_fc_rights":89.84},{"date":"2023-12-19T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.088,"sp":97.72,"statistics":{"ps_ttm":{"q8v":5.1326,"q5v":3.5544,"q2v":3.1065,"cvpos":0.1806}},"lxr_fc_rights":92.69},{"date":"2023-12-18T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.051,"sp":96.56,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":3.5578,"q2v":3.1065,"cvpos":0.1476}},"lxr_fc_rights":91.59},{"date":"2023-12-15T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.057,"sp":96.75,"statistics":{"ps_ttm":{"q8v":5.1374,"q5v":3.5618,"q2v":3.1108,"cvpos":0.1499}},"lxr_fc_rights":91.77},{"date":"2023-12-14T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.091,"sp":97.84,"statistics":{"ps_ttm":{"q8v":5.1417,"q5v":3.5638,"q2v":3.1127,"cvpos":0.1804}},"lxr_fc_rights":92.81},{"date":"2023-12-13T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.1,"sp":98.11,"statistics":{"ps_ttm":{"q8v":5.1454,"q5v":3.5648,"q2v":3.1134,"cvpos":0.1857}},"lxr_fc_rights":93.06},{"date":"2023-12-12T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.101,"sp":98.15,"statistics":{"ps_ttm":{"q8v":5.1454,"q5v":3.5709,"q2v":3.1136,"cvpos":0.1873}},"lxr_fc_rights":93.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.1,"sp":98.12,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.577,"q2v":3.1136,"cvpos":0.1862}},"lxr_fc_rights":93.07},{"date":"2023-12-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.053,"sp":96.61,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.5791,"q2v":3.1167,"cvpos":0.1472}},"lxr_fc_rights":91.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.047,"sp":96.44,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.5807,"q2v":3.1169,"cvpos":0.1419}},"lxr_fc_rights":91.48},{"date":"2023-12-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.065,"sp":97.02,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.5886,"q2v":3.117,"cvpos":0.1565}},"lxr_fc_rights":92.03},{"date":"2023-12-05T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.019,"sp":95.54,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.5922,"q2v":3.1183,"cvpos":0.1129}},"lxr_fc_rights":90.63},{"date":"2023-12-04T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.084,"sp":97.6,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.5959,"q2v":3.1183,"cvpos":0.1702}},"lxr_fc_rights":92.58},{"date":"2023-12-01T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.134,"sp":99.2,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.597,"q2v":3.1232,"cvpos":0.2109}},"lxr_fc_rights":94.1},{"date":"2023-11-30T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.138,"sp":99.3,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.5982,"q2v":3.1232,"cvpos":0.2135}},"lxr_fc_rights":94.19},{"date":"2023-11-29T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.155,"sp":99.85,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.5992,"q2v":3.1232,"cvpos":0.2241}},"lxr_fc_rights":94.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.197,"sp":101.18,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6026,"q2v":3.1232,"cvpos":0.255}},"lxr_fc_rights":95.98},{"date":"2023-11-27T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.234,"sp":102.36,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.6061,"q2v":3.1222,"cvpos":0.266}},"lxr_fc_rights":97.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.247,"sp":102.78,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6067,"q2v":3.1232,"cvpos":0.2736}},"lxr_fc_rights":97.49},{"date":"2023-11-22T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.268,"sp":103.44,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6085,"q2v":3.1232,"cvpos":0.2759}},"lxr_fc_rights":98.12},{"date":"2023-11-21T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.276,"sp":103.69,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6097,"q2v":3.1232,"cvpos":0.2815}},"lxr_fc_rights":98.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.296,"sp":104.3,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.611,"q2v":3.1222,"cvpos":0.2899}},"lxr_fc_rights":98.94},{"date":"2023-11-17T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.336,"sp":105.57,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6137,"q2v":3.1232,"cvpos":0.3289}},"lxr_fc_rights":100.14},{"date":"2023-11-16T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.507,"sp":107.21,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6144,"q2v":3.1232,"cvpos":0.4363}},"lxr_fc_rights":101.7},{"date":"2023-11-15T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.468,"sp":106.03,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6151,"q2v":3.1232,"cvpos":0.4072}},"lxr_fc_rights":100.58},{"date":"2023-11-14T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.454,"sp":105.6,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6189,"q2v":3.1232,"cvpos":0.3971}},"lxr_fc_rights":100.17},{"date":"2023-11-13T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.386,"sp":103.51,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.6227,"q2v":3.1222,"cvpos":0.3511}},"lxr_fc_rights":98.19},{"date":"2023-11-10T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.413,"sp":104.33,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6315,"q2v":3.1232,"cvpos":0.3674}},"lxr_fc_rights":98.96},{"date":"2023-11-09T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.344,"sp":102.23,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6331,"q2v":3.1232,"cvpos":0.3369}},"lxr_fc_rights":96.97},{"date":"2023-11-08T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.412,"sp":104.3,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6341,"q2v":3.1232,"cvpos":0.3647}},"lxr_fc_rights":98.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.391,"sp":103.68,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6345,"q2v":3.1232,"cvpos":0.3493}},"lxr_fc_rights":97.81},{"date":"2023-11-06T05:00:00.000Z","stockId":100000082922400,"ps_ttm":3.403,"sp":104.03,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.6348,"q2v":3.1222,"cvpos":0.359}},"lxr_fc_rights":98.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.358,"sp":102.65,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.637,"q2v":3.1232,"cvpos":0.3422}},"lxr_fc_rights":96.84},{"date":"2023-11-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.271,"sp":100.01,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6373,"q2v":3.1232,"cvpos":0.2772}},"lxr_fc_rights":94.35},{"date":"2023-11-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.988,"sp":91.35,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.642,"q2v":3.1232,"cvpos":0.0889}},"lxr_fc_rights":86.18},{"date":"2023-10-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.017,"sp":92.24,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6464,"q2v":3.1233,"cvpos":0.1089}},"lxr_fc_rights":87.02},{"date":"2023-10-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.047,"sp":93.15,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.6507,"q2v":3.1233,"cvpos":0.137}},"lxr_fc_rights":87.88},{"date":"2023-10-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.01,"sp":92.02,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6553,"q2v":3.1248,"cvpos":0.1021}},"lxr_fc_rights":86.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.031,"sp":92.67,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6574,"q2v":3.1251,"cvpos":0.1167}},"lxr_fc_rights":87.43},{"date":"2023-10-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.075,"sp":94,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6584,"q2v":3.1294,"cvpos":0.1525}},"lxr_fc_rights":88.68},{"date":"2023-10-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.095,"sp":94.62,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6586,"q2v":3.1309,"cvpos":0.1673}},"lxr_fc_rights":89.27},{"date":"2023-10-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.081,"sp":94.2,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.6588,"q2v":3.1309,"cvpos":0.1596}},"lxr_fc_rights":88.87},{"date":"2023-10-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.081,"sp":94.19,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6629,"q2v":3.1344,"cvpos":0.1578}},"lxr_fc_rights":88.86},{"date":"2023-10-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.089,"sp":94.42,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6661,"q2v":3.1352,"cvpos":0.1618}},"lxr_fc_rights":89.08},{"date":"2023-10-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.067,"sp":93.75,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6671,"q2v":3.1386,"cvpos":0.1499}},"lxr_fc_rights":88.45},{"date":"2023-10-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.081,"sp":94.18,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6731,"q2v":3.1398,"cvpos":0.1554}},"lxr_fc_rights":88.85},{"date":"2023-10-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.063,"sp":93.65,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.679,"q2v":3.1398,"cvpos":0.1449}},"lxr_fc_rights":88.35},{"date":"2023-10-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.992,"sp":91.48,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6854,"q2v":3.1477,"cvpos":0.0928}},"lxr_fc_rights":86.3},{"date":"2023-10-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.99,"sp":91.42,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6874,"q2v":3.1481,"cvpos":0.0902}},"lxr_fc_rights":86.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.008,"sp":91.95,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6921,"q2v":3.1491,"cvpos":0.0968}},"lxr_fc_rights":86.75},{"date":"2023-10-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.048,"sp":93.18,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.6922,"q2v":3.1491,"cvpos":0.1315}},"lxr_fc_rights":87.91},{"date":"2023-10-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.032,"sp":92.68,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.6923,"q2v":3.1491,"cvpos":0.113}},"lxr_fc_rights":87.44},{"date":"2023-10-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.037,"sp":92.85,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7031,"q2v":3.1553,"cvpos":0.118}},"lxr_fc_rights":87.6},{"date":"2023-10-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.021,"sp":92.37,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7107,"q2v":3.1582,"cvpos":0.1061}},"lxr_fc_rights":87.14},{"date":"2023-10-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.982,"sp":91.15,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7118,"q2v":3.1589,"cvpos":0.0836}},"lxr_fc_rights":85.99},{"date":"2023-10-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.927,"sp":89.48,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7143,"q2v":3.1651,"cvpos":0.073}},"lxr_fc_rights":84.42},{"date":"2023-10-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.981,"sp":91.13,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.7167,"q2v":3.1651,"cvpos":0.0811}},"lxr_fc_rights":85.97},{"date":"2023-09-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.985,"sp":91.27,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7277,"q2v":3.1682,"cvpos":0.0836}},"lxr_fc_rights":86.11},{"date":"2023-09-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.979,"sp":91.08,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7302,"q2v":3.1682,"cvpos":0.0796}},"lxr_fc_rights":85.93},{"date":"2023-09-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":2.982,"sp":91.17,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7359,"q2v":3.1696,"cvpos":0.0796}},"lxr_fc_rights":86.01},{"date":"2023-09-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.009,"sp":92,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7365,"q2v":3.1706,"cvpos":0.089}},"lxr_fc_rights":86.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.034,"sp":92.74,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.737,"q2v":3.1706,"cvpos":0.1037}},"lxr_fc_rights":87.49},{"date":"2023-09-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.064,"sp":93.68,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7384,"q2v":3.1753,"cvpos":0.126}},"lxr_fc_rights":88.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.045,"sp":93.1,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7388,"q2v":3.1768,"cvpos":0.1141}},"lxr_fc_rights":87.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.113,"sp":95.16,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7394,"q2v":3.1782,"cvpos":0.1485}},"lxr_fc_rights":89.78},{"date":"2023-09-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.117,"sp":95.29,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7396,"q2v":3.1786,"cvpos":0.1554}},"lxr_fc_rights":89.9},{"date":"2023-09-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.165,"sp":96.76,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.7398,"q2v":3.1786,"cvpos":0.1862}},"lxr_fc_rights":91.28},{"date":"2023-09-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.148,"sp":96.23,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7419,"q2v":3.1804,"cvpos":0.1751}},"lxr_fc_rights":90.78},{"date":"2023-09-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.178,"sp":97.16,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7527,"q2v":3.1818,"cvpos":0.195}},"lxr_fc_rights":91.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.171,"sp":96.93,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7551,"q2v":3.1825,"cvpos":0.1897}},"lxr_fc_rights":91.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.148,"sp":96.24,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7612,"q2v":3.187,"cvpos":0.1753}},"lxr_fc_rights":90.79},{"date":"2023-09-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.129,"sp":95.67,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.7672,"q2v":3.187,"cvpos":0.1649}},"lxr_fc_rights":90.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.117,"sp":95.28,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7705,"q2v":3.1893,"cvpos":0.1525}},"lxr_fc_rights":89.89},{"date":"2023-09-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.111,"sp":95.1,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7726,"q2v":3.1915,"cvpos":0.1472}},"lxr_fc_rights":89.72},{"date":"2023-09-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.139,"sp":95.95,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7752,"q2v":3.1954,"cvpos":0.1673}},"lxr_fc_rights":90.52},{"date":"2023-09-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.168,"sp":96.84,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.7778,"q2v":3.1954,"cvpos":0.1782}},"lxr_fc_rights":91.36},{"date":"2023-09-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.206,"sp":98,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.782,"q2v":3.1999,"cvpos":0.2029}},"lxr_fc_rights":92.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.187,"sp":97.44,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7833,"q2v":3.1999,"cvpos":0.1936}},"lxr_fc_rights":91.93},{"date":"2023-08-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.246,"sp":99.24,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7894,"q2v":3.2055,"cvpos":0.2135}},"lxr_fc_rights":93.62},{"date":"2023-08-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.243,"sp":99.15,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7924,"q2v":3.2055,"cvpos":0.2098}},"lxr_fc_rights":93.54},{"date":"2023-08-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.174,"sp":97.04,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.7954,"q2v":3.1999,"cvpos":0.1822}},"lxr_fc_rights":91.55},{"date":"2023-08-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.123,"sp":95.48,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.7993,"q2v":3.2062,"cvpos":0.1552}},"lxr_fc_rights":90.08},{"date":"2023-08-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.102,"sp":94.83,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8061,"q2v":3.2073,"cvpos":0.1393}},"lxr_fc_rights":89.46},{"date":"2023-08-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.113,"sp":95.18,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8075,"q2v":3.2094,"cvpos":0.1459}},"lxr_fc_rights":89.79},{"date":"2023-08-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.143,"sp":96.07,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8094,"q2v":3.2331,"cvpos":0.1647}},"lxr_fc_rights":90.63},{"date":"2023-08-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.155,"sp":96.46,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.8114,"q2v":3.2331,"cvpos":0.1689}},"lxr_fc_rights":91},{"date":"2023-08-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.18,"sp":97.23,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8075,"q2v":3.2388,"cvpos":0.1804}},"lxr_fc_rights":91.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.159,"sp":96.57,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8114,"q2v":3.2438,"cvpos":0.1698}},"lxr_fc_rights":91.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.238,"sp":98.98,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8162,"q2v":3.2449,"cvpos":0.1963}},"lxr_fc_rights":93.38},{"date":"2023-08-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.272,"sp":100.04,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8163,"q2v":3.2571,"cvpos":0.2045}},"lxr_fc_rights":94.38},{"date":"2023-08-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.304,"sp":101.01,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.8164,"q2v":3.2449,"cvpos":0.2234}},"lxr_fc_rights":95.29},{"date":"2023-08-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.303,"sp":100.99,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.818,"q2v":3.2571,"cvpos":0.2215}},"lxr_fc_rights":95.28},{"date":"2023-08-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.325,"sp":101.66,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2414}},"lxr_fc_rights":95.91},{"date":"2023-08-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.268,"sp":99.92,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2029}},"lxr_fc_rights":93.77},{"date":"2023-08-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.294,"sp":100.695,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2571,"cvpos":0.2112}},"lxr_fc_rights":94.5},{"date":"2023-08-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.328,"sp":101.74,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.8317,"q2v":3.2449,"cvpos":0.2434}},"lxr_fc_rights":95.48},{"date":"2023-08-04T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.293,"sp":100.68,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2095}},"lxr_fc_rights":94.48},{"date":"2023-08-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.347,"sp":102.33,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2533}},"lxr_fc_rights":96.03},{"date":"2023-08-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.341,"sp":102.13,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2467}},"lxr_fc_rights":95.85},{"date":"2023-08-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.312,"sp":101.26,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2571,"cvpos":0.2231}},"lxr_fc_rights":95.03},{"date":"2023-07-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.425,"sp":101.57,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.8317,"q2v":3.2449,"cvpos":0.2779}},"lxr_fc_rights":95.32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.414,"sp":101.25,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2719}},"lxr_fc_rights":95.02},{"date":"2023-07-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.398,"sp":100.78,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2639}},"lxr_fc_rights":94.58},{"date":"2023-07-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.43,"sp":101.73,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2785}},"lxr_fc_rights":95.47},{"date":"2023-07-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.47,"sp":102.92,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2571,"cvpos":0.3081}},"lxr_fc_rights":96.59},{"date":"2023-07-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.466,"sp":102.78,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.8317,"q2v":3.2449,"cvpos":0.2992}},"lxr_fc_rights":96.46},{"date":"2023-07-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.467,"sp":102.82,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.3037}},"lxr_fc_rights":96.49},{"date":"2023-07-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.402,"sp":100.88,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2719}},"lxr_fc_rights":94.67},{"date":"2023-07-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.434,"sp":101.83,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2571,"cvpos":0.2838}},"lxr_fc_rights":95.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.398,"sp":100.76,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2571,"cvpos":0.2709}},"lxr_fc_rights":94.56},{"date":"2023-07-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.403,"sp":100.93,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.8317,"q2v":3.2449,"cvpos":0.2726}},"lxr_fc_rights":94.72},{"date":"2023-07-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.426,"sp":101.61,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2495,"cvpos":0.2838}},"lxr_fc_rights":95.36},{"date":"2023-07-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.426,"sp":101.6,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2449,"cvpos":0.2838}},"lxr_fc_rights":95.35},{"date":"2023-07-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.41,"sp":101.14,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2438,"cvpos":0.2785}},"lxr_fc_rights":94.92},{"date":"2023-07-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.375,"sp":100.09,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2438,"cvpos":0.2696}},"lxr_fc_rights":93.93},{"date":"2023-07-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.343,"sp":99.13,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.8317,"q2v":3.2388,"cvpos":0.258}},"lxr_fc_rights":93.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.239,"sp":96.05,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2388,"cvpos":0.2003}},"lxr_fc_rights":90.14},{"date":"2023-07-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.244,"sp":96.2,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2438,"cvpos":0.2003}},"lxr_fc_rights":90.28},{"date":"2023-07-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.32,"sp":98.46,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2449,"cvpos":0.244}},"lxr_fc_rights":92.4},{"date":"2023-07-03T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.343,"sp":99.15,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2449,"cvpos":0.2603}},"lxr_fc_rights":93.05},{"date":"2023-06-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.34,"sp":99.06,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2331,"cvpos":0.2613}},"lxr_fc_rights":92.96},{"date":"2023-06-29T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.327,"sp":98.68,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2329,"cvpos":0.256}},"lxr_fc_rights":92.61},{"date":"2023-06-28T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.325,"sp":98.61,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2245,"cvpos":0.2546}},"lxr_fc_rights":92.54},{"date":"2023-06-27T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.329,"sp":98.72,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2245,"cvpos":0.2576}},"lxr_fc_rights":92.65},{"date":"2023-06-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.312,"sp":98.23,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.8317,"q2v":3.2237,"cvpos":0.242}},"lxr_fc_rights":92.19},{"date":"2023-06-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.316,"sp":98.34,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2237,"cvpos":0.248}},"lxr_fc_rights":92.29},{"date":"2023-06-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.401,"sp":100.85,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2237,"cvpos":0.2785}},"lxr_fc_rights":94.64},{"date":"2023-06-21T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.435,"sp":101.87,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2237,"cvpos":0.2865}},"lxr_fc_rights":95.6},{"date":"2023-06-20T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.415,"sp":101.27,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2237,"cvpos":0.2815}},"lxr_fc_rights":95.04},{"date":"2023-06-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.435,"sp":101.87,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2237,"cvpos":0.2887}},"lxr_fc_rights":95.6},{"date":"2023-06-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.418,"sp":101.38,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2237,"cvpos":0.2874}},"lxr_fc_rights":95.14},{"date":"2023-06-14T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.394,"sp":100.66,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2237,"cvpos":0.2808}},"lxr_fc_rights":94.47},{"date":"2023-06-13T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.347,"sp":99.26,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2237,"cvpos":0.2679}},"lxr_fc_rights":93.15},{"date":"2023-06-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.32,"sp":98.46,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2237,"cvpos":0.255}},"lxr_fc_rights":92.4},{"date":"2023-06-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.303,"sp":97.96,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.2371}},"lxr_fc_rights":91.93},{"date":"2023-06-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.343,"sp":99.15,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.2636}},"lxr_fc_rights":93.05},{"date":"2023-06-07T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.302,"sp":97.92,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.2331}},"lxr_fc_rights":91.89},{"date":"2023-06-06T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.312,"sp":98.22,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2197,"cvpos":0.2467}},"lxr_fc_rights":92.18},{"date":"2023-06-05T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.37,"sp":99.93,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2197,"cvpos":0.2696}},"lxr_fc_rights":93.78},{"date":"2023-06-02T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.355,"sp":99.5,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.2662}},"lxr_fc_rights":93.38},{"date":"2023-06-01T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.288,"sp":97.52,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.2252}},"lxr_fc_rights":91.52},{"date":"2023-05-31T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.292,"sp":97.64,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.2265}},"lxr_fc_rights":91.63},{"date":"2023-05-30T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.296,"sp":97.75,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2197,"cvpos":0.2281}},"lxr_fc_rights":91.74},{"date":"2023-05-26T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.322,"sp":98.53,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.818,"q2v":3.2197,"cvpos":0.25}},"lxr_fc_rights":92.47},{"date":"2023-05-25T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.319,"sp":98.44,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.818,"q2v":3.2197,"cvpos":0.246}},"lxr_fc_rights":92.38},{"date":"2023-05-24T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.359,"sp":99.61,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.2596}},"lxr_fc_rights":93.48},{"date":"2023-05-23T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.383,"sp":100.34,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2197,"cvpos":0.2626}},"lxr_fc_rights":94.17},{"date":"2023-05-22T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.47,"sp":102.9,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2197,"cvpos":0.3015}},"lxr_fc_rights":96.57},{"date":"2023-05-19T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.558,"sp":105.51,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.3629}},"lxr_fc_rights":99.02},{"date":"2023-05-18T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.611,"sp":107.09,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.3921}},"lxr_fc_rights":100.5},{"date":"2023-05-17T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.564,"sp":105.69,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.3682}},"lxr_fc_rights":99.19},{"date":"2023-05-16T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.55,"sp":105.28,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2197,"cvpos":0.3621}},"lxr_fc_rights":98.8},{"date":"2023-05-15T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.596,"sp":106.64,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2197,"cvpos":0.3758}},"lxr_fc_rights":100.08},{"date":"2023-05-12T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.578,"sp":106.12,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.3735}},"lxr_fc_rights":99.59},{"date":"2023-05-11T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.562,"sp":105.63,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.3709}},"lxr_fc_rights":99.13},{"date":"2023-05-10T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.607,"sp":106.97,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8202,"q2v":3.2197,"cvpos":0.3881}},"lxr_fc_rights":99.89},{"date":"2023-05-09T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.598,"sp":106.71,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8225,"q2v":3.2197,"cvpos":0.382}},"lxr_fc_rights":99.65},{"date":"2023-05-08T04:00:00.000Z","stockId":100000082922400,"ps_ttm":3.614,"sp":107.17,"statistics":{"ps_ttm":{"q8v":5.1507,"q5v":3.8271,"q2v":3.2197,"cvpos":0.3918}},"lxr_fc_rights":100.08}],"priceMetricsInfluencesList":[{"date":"2026-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19446600000,"t_y2y":0.07088339923125213}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2025-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-28T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9915100000,"t_y2y":0.05504479771861499}}},"exchangeRate":1,"influenceDate":"2026-01-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2025-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37184400000,"t_y2y":0.027869151541621288}}},"exchangeRate":1,"influenceDate":"2025-11-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2025-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":27615400000,"t_y2y":0.018935732154585237}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2025-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18159400000,"t_y2y":0.00951173818537605}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2024-12-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-28T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9397800000,"t_y2y":-0.0029176790128696167}}},"exchangeRate":1,"influenceDate":"2025-01-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2024-09-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36176200000,"t_y2y":0.0055760015121360034}}},"exchangeRate":1,"influenceDate":"2024-11-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":27102200000,"t_y2y":0.018803097511465302}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17988300000,"t_y2y":0.03181195041786884}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-30T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9425300000,"t_y2y":0.0816396791333387}}},"exchangeRate":1,"influenceDate":"2024-01-30T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-17T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35975600000,"t_y2y":0.11551210376337584}}},"exchangeRate":1,"influenceDate":"2023-11-17T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":26602000000,"t_y2y":0.11603827807401379}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17433700000,"t_y2y":0.11141782481193421}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8713900000,"t_y2y":0.08241826493093511}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2022-10-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32250300000,"t_y2y":0.10976029400631783}}},"exchangeRate":1,"influenceDate":"2022-11-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2022-07-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":23836100000,"t_y2y":0.1397252544958138}}},"exchangeRate":1,"influenceDate":"2022-08-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2022-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15686000000,"t_y2y":0.16907895717501156}}},"exchangeRate":1,"influenceDate":"2022-05-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2022-01-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-01T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8050400000,"t_y2y":0.19275787477405398}}},"exchangeRate":1,"influenceDate":"2022-02-01T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400}],"fsMetricsList":[{"date":"2025-09-28T04:00:00.000Z","stockId":100000082922400,"reportDate":"2025-11-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-09-29T04:00:00.000Z","stockId":100000082922400,"reportDate":"2024-11-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-01T04:00:00.000Z","stockId":100000082922400,"reportDate":"2023-11-17T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.108789808586074,"cvpos":0.7773333333333333,"minv":2.248023553114957,"maxv":3.6390957074528267,"avgv":2.907527685000224,"maxpv":3.6390957074528267,"q2v":2.6253258976595237,"q5v":2.9239707493296057,"q8v":3.125379500722611,"maxvd":"2025-02-28T05:00:00.000Z","minvd":"2024-05-07T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}