window.pageData = {"stock":{"name":"星巴克","stockCode":"SBUX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":27.521,"sp":104.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.94},{"stockId":100000082922400,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":27.529,"sp":104.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.97},{"date":"2026-05-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":27.773,"sp":105.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.9},{"date":"2026-04-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":27.624,"sp":105.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.33},{"date":"2026-04-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":27.668,"sp":105.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.5},{"date":"2026-04-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.513,"sp":97.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.28},{"stockId":100000082922400,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":26.099,"sp":97.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.89},{"stockId":100000082922400,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":26.307,"sp":98.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.67},{"stockId":100000082922400,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":26.539,"sp":99.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.54},{"date":"2026-04-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.534,"sp":99.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.52},{"date":"2026-04-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.075,"sp":97.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.8},{"stockId":100000082922400,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":26.382,"sp":98.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.95},{"stockId":100000082922400,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":26.662,"sp":100,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100},{"stockId":100000082922400,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":26.224,"sp":98.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.36},{"stockId":100000082922400,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":26.219,"sp":98.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.34},{"stockId":100000082922400,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":26.254,"sp":98.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.47},{"stockId":100000082922400,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":25.99,"sp":97.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.48},{"date":"2026-04-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.755,"sp":96.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.6},{"date":"2026-04-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.84,"sp":96.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.92},{"stockId":100000082922400,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":25.918,"sp":97.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.21},{"stockId":100000082922400,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":25.384,"sp":95.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.21},{"stockId":100000082922400,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":25.27,"sp":94.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.78},{"stockId":100000082922400,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":24.094,"sp":90.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.37},{"stockId":100000082922400,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":24.11,"sp":90.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.43},{"date":"2026-03-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.886,"sp":89.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.59},{"stockId":100000082922400,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":23.121,"sp":86.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.72},{"date":"2026-03-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.145,"sp":86.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.81},{"date":"2026-03-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.321,"sp":91.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.22},{"date":"2026-03-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.715,"sp":92.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.7},{"stockId":100000082922400,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":24.523,"sp":91.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.98},{"stockId":100000082922400,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":25.017,"sp":93.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.83},{"date":"2026-03-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.675,"sp":92.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.55},{"stockId":100000082922400,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":25.55,"sp":95.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.83},{"stockId":100000082922400,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":24.705,"sp":92.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.66},{"stockId":100000082922400,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":26.014,"sp":97.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.57},{"date":"2026-03-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.08,"sp":97.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.82},{"stockId":100000082922400,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":26.435,"sp":99.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.15},{"stockId":100000082922400,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":26.71,"sp":100.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.18},{"date":"2026-03-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":27.045,"sp":101.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.44},{"date":"2026-03-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.867,"sp":100.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.77},{"stockId":100000082922400,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":26.6,"sp":99.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.77},{"stockId":100000082922400,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":26.392,"sp":98.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.99},{"stockId":100000082922400,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":26.312,"sp":98.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.69},{"date":"2026-03-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.902,"sp":97.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.15},{"stockId":100000082922400,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":25.776,"sp":96.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.68},{"date":"2026-03-02T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.798,"sp":96.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.76},{"stockId":100000082922400,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":26.134,"sp":98.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.02},{"date":"2026-02-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.15,"sp":98.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.07},{"date":"2026-02-25T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.11,"sp":97.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.92},{"date":"2026-02-24T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.731,"sp":96.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.51},{"date":"2026-02-23T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.27,"sp":94.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.79},{"stockId":100000082922400,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":25.992,"sp":97.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.48},{"date":"2026-02-19T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.542,"sp":95.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.8},{"stockId":100000082922400,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":25.531,"sp":95.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.76},{"stockId":100000082922400,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":25.432,"sp":95.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.4},{"stockId":100000082922400,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":25.006,"sp":93.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.81},{"stockId":100000082922400,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":25.798,"sp":96.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.14},{"date":"2026-02-11T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.427,"sp":99.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.49},{"date":"2026-02-10T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.003,"sp":97.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.91},{"stockId":100000082922400,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":26.39,"sp":98.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.35},{"date":"2026-02-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":26.515,"sp":99.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.81},{"stockId":100000082922400,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":25.614,"sp":96.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.46},{"stockId":100000082922400,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":25.854,"sp":96.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.35},{"date":"2026-02-03T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.806,"sp":93.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.45},{"stockId":100000082922400,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":24.446,"sp":91.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.1},{"date":"2026-01-30T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.515,"sp":91.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.36},{"stockId":100000082922400,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":25.03,"sp":93.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.28},{"stockId":100000082922400,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":25.371,"sp":95.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.55},{"stockId":100000082922400,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":22.926,"sp":95.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.11},{"stockId":100000082922400,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":23.073,"sp":96.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.71},{"stockId":100000082922400,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":23.382,"sp":97.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97},{"stockId":100000082922400,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":22.953,"sp":95.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.22},{"date":"2026-01-21T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.096,"sp":96.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.81},{"date":"2026-01-20T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.433,"sp":93.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.06},{"date":"2026-01-16T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.273,"sp":92.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.4},{"stockId":100000082922400,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":22.342,"sp":93.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.68},{"stockId":100000082922400,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":21.832,"sp":91.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.57},{"stockId":100000082922400,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":21.691,"sp":90.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.98},{"stockId":100000082922400,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":21.547,"sp":89.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.39},{"stockId":100000082922400,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":21.288,"sp":88.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.12,"sp":88.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.764,"sp":86.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.14},{"date":"2026-01-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.427,"sp":89.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.89},{"date":"2026-01-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.732,"sp":86.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.01},{"date":"2026-01-02T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.112,"sp":83.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.43},{"date":"2025-12-31T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.17,"sp":84.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.419,"sp":85.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.71},{"date":"2025-12-29T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.495,"sp":85.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.02},{"date":"2025-12-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.378,"sp":85.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.256,"sp":84.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.03},{"date":"2025-12-23T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.086,"sp":83.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.32},{"date":"2025-12-22T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.639,"sp":86.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.62},{"date":"2025-12-19T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.156,"sp":88.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.77},{"date":"2025-12-18T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.417,"sp":89.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.85},{"date":"2025-12-17T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.409,"sp":85.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.67},{"date":"2025-12-16T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.378,"sp":85.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.54},{"date":"2025-12-15T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.455,"sp":85.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.85},{"date":"2025-12-12T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.443,"sp":85.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.297,"sp":84.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.2},{"date":"2025-12-10T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.083,"sp":83.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.31},{"date":"2025-12-09T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.707,"sp":82.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.75},{"date":"2025-12-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.978,"sp":83.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.88},{"date":"2025-12-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.388,"sp":85.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.58},{"date":"2025-12-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.359,"sp":85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.46},{"date":"2025-12-03T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.864,"sp":87.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.55},{"date":"2025-12-02T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.407,"sp":85.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.66},{"date":"2025-12-01T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.337,"sp":84.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.37},{"date":"2025-11-28T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.864,"sp":87.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.55},{"date":"2025-11-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.766,"sp":86.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.15},{"date":"2025-11-25T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.577,"sp":85.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.37},{"date":"2025-11-24T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.961,"sp":83.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.83},{"date":"2025-11-21T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.443,"sp":85.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.789,"sp":82.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.043,"sp":83.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.17},{"date":"2025-11-18T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.959,"sp":83.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.82},{"date":"2025-11-17T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.045,"sp":83.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.306,"sp":84.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.047,"sp":86.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.28},{"date":"2025-11-12T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.237,"sp":87.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.09},{"date":"2025-11-11T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.042,"sp":86.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.62,"sp":84.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.46},{"date":"2025-11-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.845,"sp":85.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.42},{"date":"2025-11-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.068,"sp":82.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.221,"sp":82.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.77},{"date":"2025-11-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.461,"sp":79.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.53},{"date":"2025-11-03T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.776,"sp":80.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.87},{"date":"2025-10-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.755,"sp":80.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.78},{"date":"2025-10-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.284,"sp":83.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.03},{"date":"2025-10-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.521,"sp":84.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.813,"sp":85.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.28},{"date":"2025-10-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.228,"sp":87.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.05},{"date":"2025-10-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.966,"sp":86.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.93},{"date":"2025-10-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.815,"sp":85.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.29},{"date":"2025-10-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.829,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"date":"2025-10-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.922,"sp":85.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.604,"sp":84.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.4},{"date":"2025-10-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.797,"sp":85.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.21},{"date":"2025-10-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.56,"sp":84.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.21},{"date":"2025-10-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.217,"sp":82.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.75},{"date":"2025-10-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.82,"sp":81.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.06},{"date":"2025-10-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.56,"sp":80.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.96},{"date":"2025-10-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.196,"sp":78.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.41},{"date":"2025-10-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.502,"sp":79.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.71},{"date":"2025-10-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.563,"sp":80.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.853,"sp":81.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.043,"sp":82.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.01},{"date":"2025-10-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.042,"sp":86.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.26},{"date":"2025-10-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.112,"sp":86.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.56},{"date":"2025-10-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.574,"sp":84.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.27},{"date":"2025-09-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.62,"sp":84.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.46},{"date":"2025-09-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.861,"sp":85.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.49},{"date":"2025-09-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.34,"sp":83.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.27},{"date":"2025-09-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.442,"sp":83.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.71},{"date":"2025-09-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.544,"sp":84.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.14},{"date":"2025-09-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.873,"sp":85.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.54},{"date":"2025-09-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.78,"sp":85.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.15},{"date":"2025-09-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.611,"sp":84.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.43},{"date":"2025-09-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.347,"sp":83.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.3},{"date":"2025-09-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.3,"sp":83.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.1},{"date":"2025-09-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.567,"sp":84.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.24},{"date":"2025-09-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.175,"sp":82.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.57},{"date":"2025-09-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.994,"sp":81.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.8},{"date":"2025-09-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.101,"sp":82.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.25},{"date":"2025-09-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.221,"sp":82.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.437,"sp":83.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.69},{"date":"2025-09-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.521,"sp":84.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.04},{"date":"2025-09-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.813,"sp":85.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.28},{"date":"2025-09-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.179,"sp":87.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.84},{"date":"2025-09-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.235,"sp":87.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.08},{"date":"2025-09-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.822,"sp":89.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.58},{"date":"2025-08-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.453,"sp":88.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.01},{"date":"2025-08-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.413,"sp":88.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.84},{"date":"2025-08-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.33,"sp":87.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.49},{"date":"2025-08-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.091,"sp":86.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.48},{"date":"2025-08-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.901,"sp":85.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.67},{"date":"2025-08-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.497,"sp":88.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.539,"sp":88.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.759,"sp":89.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2025-08-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.088,"sp":90.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.69},{"date":"2025-08-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.462,"sp":92.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.27},{"date":"2025-08-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.012,"sp":90.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.37},{"date":"2025-08-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.582,"sp":93.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.18},{"date":"2025-08-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.842,"sp":94.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.28},{"date":"2025-08-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.654,"sp":93.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.48},{"date":"2025-08-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.276,"sp":91.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.89},{"date":"2025-08-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.364,"sp":92.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.26},{"date":"2025-08-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.109,"sp":91.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.18},{"date":"2025-08-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.638,"sp":88.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.919,"sp":90.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.38},{"date":"2025-08-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.822,"sp":89.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.144,"sp":86.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.1},{"date":"2025-07-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.678,"sp":89.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.36},{"date":"2025-07-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.513,"sp":92.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.559,"sp":92.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.08},{"date":"2025-07-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.112,"sp":93.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.78},{"date":"2025-07-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.265,"sp":94.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.51},{"date":"2025-07-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.118,"sp":93.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.81},{"date":"2025-07-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.571,"sp":95.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.98},{"date":"2025-07-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.779,"sp":96.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.98},{"date":"2025-07-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.906,"sp":92.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.79},{"date":"2025-07-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.138,"sp":93.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.9},{"date":"2025-07-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.014,"sp":93.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.31},{"date":"2025-07-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.875,"sp":92.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.64},{"date":"2025-07-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.869,"sp":92.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.61},{"date":"2025-07-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.061,"sp":93.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.371,"sp":94.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.02},{"date":"2025-07-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.414,"sp":95.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.23},{"date":"2025-07-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.434,"sp":95.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.32},{"date":"2025-07-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.371,"sp":94.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.02},{"date":"2025-07-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.106,"sp":93.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.269,"sp":94.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"date":"2025-07-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.216,"sp":94.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.367,"sp":94.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93},{"date":"2025-06-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.696,"sp":91.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.78},{"date":"2025-06-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.793,"sp":92.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.25},{"date":"2025-06-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.738,"sp":91.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.98},{"date":"2025-06-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.587,"sp":91.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.26},{"date":"2025-06-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.669,"sp":91.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"date":"2025-06-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.84,"sp":92.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19,"sp":93.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.24},{"date":"2025-06-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.828,"sp":92.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.687,"sp":91.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.073,"sp":93.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.59},{"date":"2025-06-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.028,"sp":93.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.38},{"date":"2025-06-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.244,"sp":94.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.463,"sp":95.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.46},{"date":"2025-06-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.655,"sp":91.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.58},{"date":"2025-06-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.5,"sp":90.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.84},{"date":"2025-06-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.289,"sp":89.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.83},{"date":"2025-06-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.749,"sp":86.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.23},{"date":"2025-06-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.977,"sp":88.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.669,"sp":86.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.85},{"date":"2025-06-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.382,"sp":85.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.47},{"date":"2025-05-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.129,"sp":83.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.149,"sp":84.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.35},{"date":"2025-05-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.547,"sp":86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.25},{"date":"2025-05-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.753,"sp":87.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.23},{"date":"2025-05-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.22,"sp":84.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.69},{"date":"2025-05-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.133,"sp":83.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.27},{"date":"2025-05-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.931,"sp":82.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.31},{"date":"2025-05-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.463,"sp":85.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.85},{"date":"2025-05-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.263,"sp":84.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"date":"2025-05-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.459,"sp":85.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.83},{"date":"2025-05-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.804,"sp":87.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.88},{"date":"2025-05-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.656,"sp":86.535,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.17},{"date":"2025-05-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.726,"sp":86.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.51},{"date":"2025-05-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.479,"sp":85.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.384,"sp":80.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.11},{"date":"2025-05-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.769,"sp":82.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.95},{"date":"2025-05-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.876,"sp":82.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.45},{"date":"2025-05-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.89,"sp":82.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.661,"sp":81.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.43},{"date":"2025-05-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.28,"sp":84.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.38},{"date":"2025-05-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.733,"sp":82.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.77},{"date":"2025-04-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.333,"sp":80.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.312,"sp":84.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.54},{"date":"2025-04-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.478,"sp":83.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.46,"sp":83.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.47,"sp":83.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.57},{"date":"2025-04-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.264,"sp":82.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.55},{"date":"2025-04-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.055,"sp":81.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.845,"sp":80.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.48},{"date":"2025-04-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.006,"sp":81.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.28},{"date":"2025-04-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.861,"sp":80.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.56},{"date":"2025-04-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.44,"sp":83.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.43},{"date":"2025-04-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.79,"sp":85.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.778,"sp":85.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.1},{"date":"2025-04-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.615,"sp":84.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.29},{"date":"2025-04-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.416,"sp":88.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.26},{"date":"2025-04-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.651,"sp":79.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.52},{"date":"2025-04-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.712,"sp":80,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.82},{"date":"2025-04-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.124,"sp":82.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.86},{"date":"2025-04-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.334,"sp":88.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.85},{"date":"2025-04-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.524,"sp":99.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.7},{"date":"2025-04-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.292,"sp":98.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.55},{"date":"2025-03-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.265,"sp":98.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.194,"sp":97.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.06},{"date":"2025-03-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.414,"sp":98.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"date":"2025-03-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.241,"sp":97.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.3},{"date":"2025-03-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.831,"sp":95.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.26},{"date":"2025-03-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.799,"sp":95.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.11},{"date":"2025-03-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.064,"sp":97.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.498,"sp":99.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.57},{"date":"2025-03-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.481,"sp":99.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.48},{"date":"2025-03-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.302,"sp":98.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.6},{"date":"2025-03-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.459,"sp":99.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.268,"sp":98.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.43},{"date":"2025-03-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.862,"sp":96.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.42},{"date":"2025-03-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.382,"sp":98.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96},{"date":"2025-03-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.557,"sp":99.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.86},{"date":"2025-03-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.861,"sp":101.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.37},{"date":"2025-03-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.912,"sp":106.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.58},{"date":"2025-03-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.714,"sp":105.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.59},{"date":"2025-03-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.936,"sp":111.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.64},{"date":"2025-03-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.008,"sp":112.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109},{"date":"2025-03-03T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.666,"sp":115.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.26},{"date":"2025-02-28T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.745,"sp":115.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.485,"sp":114.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.37},{"date":"2025-02-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.193,"sp":113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.505,"sp":114.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.46},{"date":"2025-02-24T05:00:00.000Z","stockId":100000082922400,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.23,"sp":113.19,"lxr_fc_rights":110.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.947,"sp":111.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.7},{"date":"2025-02-20T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.26,"sp":113.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.25},{"date":"2025-02-19T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.093,"sp":112.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.42},{"date":"2025-02-18T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.199,"sp":113.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.95},{"date":"2025-02-14T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.104,"sp":112.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.48},{"date":"2025-02-13T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.193,"sp":113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.92},{"date":"2025-02-12T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.201,"sp":113.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.96},{"date":"2025-02-11T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.806,"sp":111.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108},{"date":"2025-02-10T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.888,"sp":111.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.41},{"date":"2025-02-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.036,"sp":112.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.14},{"date":"2025-02-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.938,"sp":111.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.65},{"date":"2025-02-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.046,"sp":112.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.19},{"date":"2025-02-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.721,"sp":110.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.58},{"date":"2025-02-03T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.242,"sp":108.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.21},{"date":"2025-01-31T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.148,"sp":107.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.74},{"date":"2025-01-30T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.407,"sp":109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.03},{"date":"2025-01-29T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.325,"sp":108.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.62},{"date":"2025-01-28T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.72,"sp":100.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.67},{"date":"2025-01-27T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.604,"sp":100.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.29},{"date":"2025-01-24T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.379,"sp":98.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.11},{"date":"2025-01-23T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.226,"sp":97.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.32},{"date":"2025-01-22T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.178,"sp":97.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.06},{"date":"2025-01-21T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.225,"sp":97.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.31},{"date":"2025-01-17T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.694,"sp":95.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"date":"2025-01-16T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.564,"sp":94.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.85},{"date":"2025-01-15T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.313,"sp":93.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.311,"sp":93.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.53},{"date":"2025-01-13T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.393,"sp":93.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.159,"sp":92.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.73},{"date":"2025-01-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.224,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.07},{"date":"2025-01-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.269,"sp":92.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.31},{"date":"2025-01-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.322,"sp":93.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.59},{"date":"2025-01-03T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.22,"sp":92.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.05},{"date":"2025-01-02T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.144,"sp":92.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.66},{"date":"2024-12-31T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.973,"sp":91.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.76},{"date":"2024-12-30T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.848,"sp":90.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.11},{"date":"2024-12-27T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.159,"sp":92.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.73},{"date":"2024-12-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.086,"sp":91.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.35},{"date":"2024-12-24T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.724,"sp":89.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.46},{"date":"2024-12-23T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.264,"sp":87.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.05},{"date":"2024-12-20T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.363,"sp":87.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.57},{"date":"2024-12-19T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.51,"sp":88.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.34},{"date":"2024-12-18T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.722,"sp":89.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.129,"sp":92.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.58},{"date":"2024-12-16T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.321,"sp":93.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.58},{"date":"2024-12-13T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.12,"sp":97.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.76},{"date":"2024-12-12T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.195,"sp":97.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.306,"sp":98.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.74},{"date":"2024-12-10T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.258,"sp":98.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.48},{"date":"2024-12-09T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.472,"sp":99.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.6},{"date":"2024-12-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.621,"sp":100.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.38},{"date":"2024-12-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.457,"sp":99.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.52},{"date":"2024-12-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.731,"sp":100.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.95},{"date":"2024-12-03T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.892,"sp":101.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.881,"sp":101.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.74},{"date":"2024-11-29T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.058,"sp":102.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.881,"sp":101.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.727,"sp":100.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.94},{"date":"2024-11-25T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.943,"sp":101.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.06},{"date":"2024-11-22T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.065,"sp":102.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.611,"sp":100.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.34},{"date":"2024-11-20T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.277,"sp":98.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.6},{"date":"2024-11-19T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.133,"sp":98.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.68},{"date":"2024-11-18T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.49,"sp":100.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.145,"sp":98.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.75},{"date":"2024-11-14T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.286,"sp":99.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.95},{"date":"2024-11-13T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.386,"sp":99.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.5},{"date":"2024-11-12T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.211,"sp":98.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.53},{"date":"2024-11-11T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.474,"sp":100.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.99},{"date":"2024-11-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.994,"sp":97.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.32},{"date":"2024-11-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.745,"sp":96.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.94},{"date":"2024-11-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.738,"sp":96.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.9},{"date":"2024-11-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.914,"sp":97.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.903,"sp":97.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.82},{"date":"2024-11-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.224,"sp":98.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.02,"sp":97.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.47},{"date":"2024-10-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.954,"sp":97.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.966,"sp":97.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.17},{"date":"2024-10-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.076,"sp":98.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.952,"sp":97.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.09},{"date":"2024-10-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.924,"sp":97.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.93},{"date":"2024-10-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.011,"sp":97.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.42},{"date":"2024-10-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.866,"sp":96.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.62},{"date":"2024-10-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.802,"sp":96.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.26},{"date":"2024-10-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.87,"sp":96.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.63},{"date":"2024-10-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.596,"sp":95.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.12},{"date":"2024-10-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.63,"sp":95.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.3},{"date":"2024-10-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.556,"sp":95.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.89},{"date":"2024-10-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.508,"sp":94.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.62},{"date":"2024-10-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.645,"sp":95.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.39},{"date":"2024-10-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.354,"sp":93.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.77},{"date":"2024-10-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.703,"sp":95.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.71},{"date":"2024-10-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.76,"sp":96.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.03},{"date":"2024-10-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.739,"sp":96.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.91},{"date":"2024-10-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.825,"sp":96.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.38},{"date":"2024-10-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.647,"sp":95.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.4},{"date":"2024-10-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.811,"sp":96.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.31},{"date":"2024-10-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.973,"sp":97.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.21},{"date":"2024-09-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.983,"sp":97.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.961,"sp":97.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.14},{"date":"2024-09-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.98,"sp":97.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.24},{"date":"2024-09-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.657,"sp":95.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.46},{"date":"2024-09-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.454,"sp":94.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.633,"sp":95.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.32},{"date":"2024-09-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.732,"sp":96.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.87},{"date":"2024-09-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.88,"sp":96.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.69},{"date":"2024-09-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.745,"sp":96.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.94},{"date":"2024-09-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.8,"sp":96.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"date":"2024-09-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.778,"sp":96.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.12},{"date":"2024-09-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.171,"sp":98.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.295,"sp":99.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.107,"sp":98.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.95},{"date":"2024-09-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.26,"sp":93.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.25},{"date":"2024-09-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.063,"sp":92.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.16},{"date":"2024-09-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.879,"sp":91.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.13},{"date":"2024-09-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.95,"sp":91.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.53},{"date":"2024-09-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.084,"sp":92.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.27},{"date":"2024-09-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.232,"sp":93.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.1},{"date":"2024-08-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.475,"sp":94.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.44},{"date":"2024-08-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.525,"sp":94.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.72},{"date":"2024-08-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.602,"sp":95.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.14},{"date":"2024-08-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.177,"sp":98.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.32},{"date":"2024-08-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.659,"sp":95.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.46},{"date":"2024-08-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.379,"sp":94.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.91},{"date":"2024-08-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.102,"sp":92.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.39},{"date":"2024-08-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.163,"sp":92.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.203,"sp":93.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.94},{"date":"2024-08-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.079,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.26},{"date":"2024-08-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.516,"sp":94.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.67},{"date":"2024-08-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.529,"sp":94.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.19},{"date":"2024-08-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.358,"sp":93.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.25},{"date":"2024-08-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.706,"sp":95.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.419,"sp":77.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.04},{"date":"2024-08-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.081,"sp":75.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.17},{"date":"2024-08-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.196,"sp":75.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.81},{"date":"2024-08-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.116,"sp":75.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.13,"sp":75.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.44},{"date":"2024-08-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.867,"sp":73.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.99},{"date":"2024-08-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.219,"sp":75.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.084,"sp":75.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.19},{"date":"2024-07-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.579,"sp":77.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.92},{"date":"2024-07-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.229,"sp":75.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.99},{"date":"2024-07-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.029,"sp":75.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.829,"sp":74.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.703,"sp":73.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.939,"sp":74.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.212,"sp":76.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.3},{"date":"2024-07-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.263,"sp":76.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.57},{"date":"2024-07-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.734,"sp":79.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.19},{"date":"2024-07-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.854,"sp":74.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.011,"sp":75.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.18},{"date":"2024-07-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.082,"sp":75.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.58},{"date":"2024-07-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.604,"sp":72.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.92},{"date":"2024-07-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.965,"sp":74.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.92},{"date":"2024-07-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.7,"sp":73.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.45},{"date":"2024-07-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.563,"sp":72.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.69},{"date":"2024-07-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.604,"sp":72.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.92},{"date":"2024-07-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.92,"sp":74.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.176,"sp":76.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.09},{"date":"2024-07-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.212,"sp":76.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.3},{"date":"2024-07-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.311,"sp":76.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.84},{"date":"2024-07-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.363,"sp":77.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.13},{"date":"2024-06-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.488,"sp":77.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.82},{"date":"2024-06-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.728,"sp":79.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.16},{"date":"2024-06-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.713,"sp":79.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.07},{"pcf_ttm":13.736,"sp":79.28,"stockId":100000082922400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.2},{"pcf_ttm":13.814,"sp":79.73,"stockId":100000082922400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.63},{"pcf_ttm":13.845,"sp":79.91,"stockId":100000082922400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.8},{"pcf_ttm":13.812,"sp":79.72,"stockId":100000082922400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.62},{"pcf_ttm":13.895,"sp":80.2,"stockId":100000082922400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.08},{"pcf_ttm":14.091,"sp":81.33,"stockId":100000082922400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.17},{"pcf_ttm":13.8,"sp":79.65,"stockId":100000082922400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.55},{"pcf_ttm":13.902,"sp":80.24,"stockId":100000082922400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.12},{"pcf_ttm":13.753,"sp":79.38,"stockId":100000082922400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.29},{"pcf_ttm":13.841,"sp":79.89,"stockId":100000082922400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.79},{"pcf_ttm":14.138,"sp":81.6,"stockId":100000082922400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.43},{"pcf_ttm":14.108,"sp":81.43,"stockId":100000082922400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.27},{"pcf_ttm":14.115,"sp":81.47,"stockId":100000082922400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.3},{"pcf_ttm":14.061,"sp":81.16,"stockId":100000082922400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.01},{"pcf_ttm":14.344,"sp":82.79,"stockId":100000082922400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.57},{"pcf_ttm":14.221,"sp":82.08,"stockId":100000082922400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.89},{"pcf_ttm":13.898,"sp":80.22,"stockId":100000082922400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.1},{"pcf_ttm":13.645,"sp":78.76,"stockId":100000082922400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.7},{"pcf_ttm":13.32,"sp":76.88,"stockId":100000082922400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.91},{"pcf_ttm":13.424,"sp":77.48,"stockId":100000082922400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.48},{"pcf_ttm":13.665,"sp":78.87,"stockId":100000082922400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.81},{"pcf_ttm":13.567,"sp":78.305,"stockId":100000082922400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.27},{"pcf_ttm":13.985,"sp":80.72,"stockId":100000082922400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.57},{"pcf_ttm":13.465,"sp":77.72,"stockId":100000082922400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.71},{"pcf_ttm":13.434,"sp":77.54,"stockId":100000082922400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.54},{"pcf_ttm":13.488,"sp":77.85,"stockId":100000082922400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.83},{"pcf_ttm":13.043,"sp":75.28,"stockId":100000082922400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.38},{"pcf_ttm":13.115,"sp":75.7,"stockId":100000082922400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.24},{"pcf_ttm":13.103,"sp":75.63,"stockId":100000082922400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.17},{"pcf_ttm":13.198,"sp":76.18,"stockId":100000082922400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.7},{"date":"2024-05-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.186,"sp":76.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.63},{"date":"2024-05-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":13.112,"sp":75.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.22},{"date":"2024-05-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.734,"sp":73.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.14},{"date":"2024-05-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.561,"sp":72.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.63,"sp":72.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.57},{"date":"2024-05-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.667,"sp":73.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.982,"sp":74.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.5},{"date":"2024-05-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":12.897,"sp":74.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.03},{"date":"2024-04-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.331,"sp":88.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.708,"sp":88.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.29},{"date":"2024-04-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.695,"sp":88.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.21},{"date":"2024-04-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.627,"sp":87.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.82},{"date":"2024-04-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.778,"sp":88.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.69},{"date":"2024-04-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.632,"sp":87.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.85},{"date":"2024-04-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.683,"sp":88.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.15},{"date":"2024-04-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.588,"sp":87.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.6},{"date":"2024-04-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.512,"sp":87.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.355,"sp":86.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.27},{"date":"2024-04-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.224,"sp":85.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.51},{"date":"2024-04-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.182,"sp":85.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.27},{"date":"2024-04-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.14,"sp":84.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.04},{"date":"2024-04-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.304,"sp":85.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.97},{"date":"2024-04-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.312,"sp":85.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.508,"sp":87.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.14},{"date":"2024-04-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.518,"sp":87.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.462,"sp":86.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.88},{"date":"2024-04-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.59,"sp":87.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.61},{"date":"2024-04-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.77,"sp":88.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.64},{"date":"2024-04-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":14.87,"sp":89.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.22},{"date":"2024-04-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.241,"sp":91.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.34},{"date":"2024-03-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.218,"sp":91.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.21},{"date":"2024-03-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.236,"sp":91.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.31},{"date":"2024-03-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.046,"sp":90.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.23},{"date":"2024-03-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.098,"sp":90.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.52},{"date":"2024-03-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.105,"sp":90.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.56},{"date":"2024-03-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.263,"sp":91.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.47},{"date":"2024-03-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.419,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.36},{"date":"2024-03-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.251,"sp":91.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.4},{"date":"2024-03-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.155,"sp":91.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.006,"sp":90.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86},{"date":"2024-03-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.263,"sp":91.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.47},{"date":"2024-03-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.254,"sp":91.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.42},{"date":"2024-03-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.386,"sp":92.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.17},{"date":"2024-03-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.331,"sp":92.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.86},{"date":"2024-03-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.163,"sp":91.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.89},{"date":"2024-03-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.145,"sp":90.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.79},{"date":"2024-03-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.261,"sp":91.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.189,"sp":91.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.05},{"date":"2024-03-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.396,"sp":92.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.23},{"date":"2024-03-01T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.513,"sp":93.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.802,"sp":94.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.56},{"date":"2024-02-28T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.486,"sp":93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.75},{"date":"2024-02-27T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.674,"sp":94.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.82},{"date":"2024-02-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.699,"sp":94.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.97},{"date":"2024-02-23T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.922,"sp":95.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.25},{"date":"2024-02-22T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.949,"sp":95.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.4},{"date":"2024-02-21T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.822,"sp":95.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.67},{"date":"2024-02-20T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.562,"sp":93.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.18},{"date":"2024-02-16T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.522,"sp":93.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.96},{"date":"2024-02-15T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.522,"sp":93.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.96},{"date":"2024-02-14T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.664,"sp":94.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2024-02-13T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.631,"sp":93.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.897,"sp":95.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.1},{"date":"2024-02-09T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.202,"sp":97.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.85},{"date":"2024-02-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":16.084,"sp":96.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.17},{"date":"2024-02-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.871,"sp":95.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.41},{"date":"2024-02-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.93,"sp":95.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.75},{"date":"2024-02-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.404,"sp":92.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.75},{"date":"2024-02-02T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.484,"sp":92.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.21},{"date":"2024-02-01T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.547,"sp":93.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.491,"sp":93.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.25},{"date":"2024-01-30T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":15.666,"sp":94.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.24},{"date":"2024-01-29T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.745,"sp":93.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.98},{"date":"2024-01-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.556,"sp":92.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.03},{"date":"2024-01-25T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.52,"sp":92.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.85},{"date":"2024-01-24T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.412,"sp":92.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.31},{"date":"2024-01-23T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.398,"sp":91.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.24},{"date":"2024-01-22T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.607,"sp":93.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.756,"sp":93.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.658,"sp":93.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.54},{"date":"2024-01-17T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.361,"sp":91.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.05},{"date":"2024-01-16T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.537,"sp":92.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.93},{"date":"2024-01-12T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.4,"sp":91.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.25},{"date":"2024-01-11T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.582,"sp":92.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.688,"sp":93.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.69},{"date":"2024-01-09T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.61,"sp":93.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2024-01-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.818,"sp":94.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.591,"sp":92.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.697,"sp":93.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.74},{"date":"2024-01-03T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.637,"sp":93.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.44},{"date":"2024-01-02T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.72,"sp":93.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.163,"sp":96.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.07},{"date":"2023-12-28T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.148,"sp":95.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91},{"date":"2023-12-27T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.027,"sp":95.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.39},{"date":"2023-12-26T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.098,"sp":95.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.025,"sp":95.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.38},{"date":"2023-12-21T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.034,"sp":95.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.43},{"date":"2023-12-20T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":17.917,"sp":94.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.84},{"date":"2023-12-19T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.486,"sp":97.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.69},{"date":"2023-12-18T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.267,"sp":96.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.59},{"date":"2023-12-15T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.303,"sp":96.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.77},{"date":"2023-12-14T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.509,"sp":97.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.81},{"date":"2023-12-13T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.56,"sp":98.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.06},{"date":"2023-12-12T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.568,"sp":98.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.562,"sp":98.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.07},{"date":"2023-12-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.276,"sp":96.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.244,"sp":96.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.48},{"date":"2023-12-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.354,"sp":97.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.03},{"date":"2023-12-05T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.074,"sp":95.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.63},{"date":"2023-12-04T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.464,"sp":97.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.58},{"date":"2023-12-01T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.766,"sp":99.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.1},{"date":"2023-11-30T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.785,"sp":99.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.19},{"date":"2023-11-29T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":18.889,"sp":99.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.141,"sp":101.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.98},{"date":"2023-11-27T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.364,"sp":102.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.443,"sp":102.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.49},{"date":"2023-11-22T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.568,"sp":103.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.12},{"date":"2023-11-21T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.616,"sp":103.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.731,"sp":104.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.94},{"date":"2023-11-17T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.971,"sp":105.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.14},{"date":"2023-11-16T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.782,"sp":107.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.7},{"date":"2023-11-15T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.521,"sp":106.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.58},{"date":"2023-11-14T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.425,"sp":105.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.17},{"date":"2023-11-13T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.962,"sp":103.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.19},{"date":"2023-11-10T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.144,"sp":104.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.96},{"date":"2023-11-09T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.678,"sp":102.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.97},{"date":"2023-11-08T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.137,"sp":104.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.999,"sp":103.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.81},{"date":"2023-11-06T05:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.077,"sp":104.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.771,"sp":102.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.84},{"date":"2023-11-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.185,"sp":100.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.35},{"date":"2023-11-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.264,"sp":91.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.18},{"date":"2023-10-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.462,"sp":92.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.02},{"date":"2023-10-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.664,"sp":93.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.88},{"date":"2023-10-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.413,"sp":92.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.557,"sp":92.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.43},{"date":"2023-10-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.852,"sp":94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.68},{"date":"2023-10-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.99,"sp":94.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.27},{"date":"2023-10-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.896,"sp":94.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.87},{"date":"2023-10-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.894,"sp":94.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.86},{"date":"2023-10-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.945,"sp":94.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.08},{"date":"2023-10-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.797,"sp":93.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.45},{"date":"2023-10-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.892,"sp":94.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.85},{"date":"2023-10-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.774,"sp":93.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.35},{"date":"2023-10-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.293,"sp":91.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.3},{"date":"2023-10-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.28,"sp":91.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.397,"sp":91.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.75},{"date":"2023-10-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.67,"sp":93.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.91},{"date":"2023-10-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.559,"sp":92.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.44},{"date":"2023-10-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.597,"sp":92.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.6},{"date":"2023-10-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.49,"sp":92.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.14},{"date":"2023-10-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.22,"sp":91.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.99},{"date":"2023-10-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":19.849,"sp":89.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.42},{"date":"2023-10-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.215,"sp":91.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.97},{"date":"2023-09-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.246,"sp":91.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.11},{"date":"2023-09-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.204,"sp":91.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.93},{"date":"2023-09-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.224,"sp":91.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.01},{"date":"2023-09-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.408,"sp":92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.573,"sp":92.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.49},{"date":"2023-09-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.781,"sp":93.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":20.652,"sp":93.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.109,"sp":95.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.78},{"date":"2023-09-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.138,"sp":95.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.9},{"date":"2023-09-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.464,"sp":96.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.28},{"date":"2023-09-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.347,"sp":96.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.78},{"date":"2023-09-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.553,"sp":97.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.502,"sp":96.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.349,"sp":96.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.79},{"date":"2023-09-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.223,"sp":95.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.136,"sp":95.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.89},{"date":"2023-09-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.096,"sp":95.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.72},{"date":"2023-09-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.285,"sp":95.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.52},{"date":"2023-09-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.482,"sp":96.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.36},{"date":"2023-09-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.739,"sp":98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.615,"sp":97.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.93},{"date":"2023-08-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.014,"sp":99.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.62},{"date":"2023-08-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.995,"sp":99.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.54},{"date":"2023-08-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.526,"sp":97.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.55},{"date":"2023-08-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.18,"sp":95.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.08},{"date":"2023-08-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.036,"sp":94.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.46},{"date":"2023-08-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.114,"sp":95.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.79},{"date":"2023-08-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.311,"sp":96.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.63},{"date":"2023-08-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.398,"sp":96.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91},{"date":"2023-08-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.569,"sp":97.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.422,"sp":96.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":21.957,"sp":98.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.38},{"date":"2023-08-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.192,"sp":100.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.38},{"date":"2023-08-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.407,"sp":101.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.29},{"date":"2023-08-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.403,"sp":100.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.28},{"date":"2023-08-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.551,"sp":101.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.91},{"date":"2023-08-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.165,"sp":99.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.77},{"date":"2023-08-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.337,"sp":100.695,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.5},{"date":"2023-08-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.569,"sp":101.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.48},{"date":"2023-08-04T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.334,"sp":100.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.48},{"date":"2023-08-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.7,"sp":102.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.03},{"date":"2023-08-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.656,"sp":102.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.85},{"date":"2023-08-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":22.463,"sp":101.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.03},{"date":"2023-07-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.642,"sp":101.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.564,"sp":101.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.02},{"date":"2023-07-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.45,"sp":100.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.58},{"date":"2023-07-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.681,"sp":101.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.47},{"date":"2023-07-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.969,"sp":102.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.59},{"date":"2023-07-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.935,"sp":102.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.46},{"date":"2023-07-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.945,"sp":102.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.49},{"date":"2023-07-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.474,"sp":100.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.67},{"date":"2023-07-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.705,"sp":101.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.445,"sp":100.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.56},{"date":"2023-07-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.487,"sp":100.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.72},{"date":"2023-07-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.651,"sp":101.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.36},{"date":"2023-07-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.649,"sp":101.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.35},{"date":"2023-07-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.537,"sp":101.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.92},{"date":"2023-07-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.283,"sp":100.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.93},{"date":"2023-07-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.05,"sp":99.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.303,"sp":96.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.14},{"date":"2023-07-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.339,"sp":96.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.28},{"date":"2023-07-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.887,"sp":98.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.4},{"date":"2023-07-03T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.055,"sp":99.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.05},{"date":"2023-06-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.033,"sp":99.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.96},{"date":"2023-06-29T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.941,"sp":98.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.61},{"date":"2023-06-28T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.924,"sp":98.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.54},{"date":"2023-06-27T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.95,"sp":98.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.65},{"date":"2023-06-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.831,"sp":98.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.19},{"date":"2023-06-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.858,"sp":98.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.29},{"date":"2023-06-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.467,"sp":100.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.64},{"date":"2023-06-21T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.715,"sp":101.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.6},{"date":"2023-06-20T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.569,"sp":101.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.04},{"date":"2023-06-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.715,"sp":101.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.6},{"date":"2023-06-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.596,"sp":101.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.14},{"date":"2023-06-14T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.421,"sp":100.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.47},{"date":"2023-06-13T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.081,"sp":99.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.15},{"date":"2023-06-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.887,"sp":98.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.4},{"date":"2023-06-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.766,"sp":97.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.93},{"date":"2023-06-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.055,"sp":99.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.05},{"date":"2023-06-07T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.756,"sp":97.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.89},{"date":"2023-06-06T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.829,"sp":98.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.18},{"date":"2023-06-05T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.244,"sp":99.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.78},{"date":"2023-06-02T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.14,"sp":99.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.38},{"date":"2023-06-01T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.659,"sp":97.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.52},{"date":"2023-05-31T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.688,"sp":97.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.63},{"date":"2023-05-30T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.715,"sp":97.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.74},{"date":"2023-05-26T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.904,"sp":98.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.47},{"date":"2023-05-25T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":23.882,"sp":98.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.38},{"date":"2023-05-24T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.166,"sp":99.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.48},{"date":"2023-05-23T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.343,"sp":100.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.17},{"date":"2023-05-22T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":24.964,"sp":102.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.57},{"date":"2023-05-19T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.598,"sp":105.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.02},{"date":"2023-05-18T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.981,"sp":107.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.5},{"date":"2023-05-17T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.641,"sp":105.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.19},{"date":"2023-05-16T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.542,"sp":105.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.8},{"date":"2023-05-15T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.872,"sp":106.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.08},{"date":"2023-05-12T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.746,"sp":106.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.59},{"date":"2023-05-11T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.627,"sp":105.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.13},{"date":"2023-05-10T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.952,"sp":106.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.89},{"date":"2023-05-09T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":25.889,"sp":106.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.65},{"date":"2023-05-08T04:00:00.000Z","stockId":100000082922400,"pcf_ttm":26,"sp":107.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.08}],"priceMetricsInfluencesList":[{"date":"2026-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1962200000,"t_y2y":-0.16996615905245346}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2025-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-28T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1597700000,"t_y2y":-0.2289092664092664}}},"exchangeRate":1,"influenceDate":"2026-01-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2025-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-14T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4747500000,"t_y2y":-0.22115952490320887}}},"exchangeRate":1,"influenceDate":"2025-11-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2025-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3365700000,"t_y2y":-0.2619078947368421}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2025-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2364000000,"t_y2y":-0.18197861517699573}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2024-12-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-28T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2072000000,"t_y2y":-0.1308360250010487}}},"exchangeRate":1,"influenceDate":"2025-01-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2024-09-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6095600000,"t_y2y":0.014462362907118012}}},"exchangeRate":1,"influenceDate":"2024-11-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4560000000,"t_y2y":0.12213007849988926}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2889900000,"t_y2y":0.22411894273127753}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-30T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2383900000,"t_y2y":0.4962967612352498}}},"exchangeRate":1,"influenceDate":"2024-01-30T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-17T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6008700000,"t_y2y":0.36645214108657587}}},"exchangeRate":1,"influenceDate":"2023-11-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4063700000,"t_y2y":0.2323204754973314}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2360800000,"t_y2y":0.16135379771743408}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2023-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1593200000,"t_y2y":-0.1484312363033834}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2022-10-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-18T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4397300000,"t_y2y":-0.26578283882386333}}},"exchangeRate":1,"influenceDate":"2022-11-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2022-07-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3297600000,"t_y2y":-0.26201772446513294}}},"exchangeRate":1,"influenceDate":"2022-08-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2022-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2032800000,"t_y2y":-0.2525096525096525}}},"exchangeRate":1,"influenceDate":"2022-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400},{"date":"2022-01-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-01T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1870900000,"t_y2y":0.01917524649997276}}},"exchangeRate":1,"influenceDate":"2022-02-01T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000082922400}],"fsMetricsList":[{"date":"2025-09-28T04:00:00.000Z","stockId":100000082922400,"reportDate":"2025-11-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-09-29T04:00:00.000Z","stockId":100000082922400,"reportDate":"2024-11-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-01T04:00:00.000Z","stockId":100000082922400,"reportDate":"2023-11-17T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":27.52148514623651,"maxv":27.773254021216374,"maxpv":27.773254021216374,"minv":12.56091498669277,"avgv":19.31239976193617,"maxvd":"2026-05-01T04:00:00.000Z","minvd":"2024-05-07T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}