window.pageData = {"stock":{"name":"星巴克","stockCode":"SBUX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":104.94,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0226,"cvpos":0.2733}},"lxr_fc_rights":104.94},{"stockId":100000082922400,"date":"2026-05-04T04:00:00.000Z","dyr":0.0234,"sp":104.97,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0226,"cvpos":0.2733}},"lxr_fc_rights":104.97},{"date":"2026-05-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":105.9,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0224,"cvpos":0.242}},"lxr_fc_rights":105.9},{"date":"2026-04-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":105.33,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0224,"cvpos":0.2646}},"lxr_fc_rights":105.33},{"date":"2026-04-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":105.5,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0224,"cvpos":0.257}},"lxr_fc_rights":105.5},{"date":"2026-04-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0252,"sp":97.28,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0224,"cvpos":0.5453}},"lxr_fc_rights":97.28},{"stockId":100000082922400,"date":"2026-04-27T04:00:00.000Z","dyr":0.0251,"sp":97.89,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0224,"cvpos":0.532}},"lxr_fc_rights":97.89},{"stockId":100000082922400,"date":"2026-04-24T04:00:00.000Z","dyr":0.0249,"sp":98.67,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0223,"cvpos":0.5133}},"lxr_fc_rights":98.67},{"stockId":100000082922400,"date":"2026-04-23T04:00:00.000Z","dyr":0.0247,"sp":99.54,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0223,"cvpos":0.4814}},"lxr_fc_rights":99.54},{"date":"2026-04-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":99.52,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0223,"cvpos":0.4847}},"lxr_fc_rights":99.52},{"date":"2026-04-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0251,"sp":97.8,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0223,"cvpos":0.536}},"lxr_fc_rights":97.8},{"stockId":100000082922400,"date":"2026-04-20T04:00:00.000Z","dyr":0.0248,"sp":98.95,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0223,"cvpos":0.5067}},"lxr_fc_rights":98.95},{"stockId":100000082922400,"date":"2026-04-17T04:00:00.000Z","dyr":0.0245,"sp":100,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0222,"cvpos":0.4787}},"lxr_fc_rights":100},{"stockId":100000082922400,"date":"2026-04-16T04:00:00.000Z","dyr":0.0249,"sp":98.36,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0222,"cvpos":0.5226}},"lxr_fc_rights":98.36},{"stockId":100000082922400,"date":"2026-04-15T04:00:00.000Z","dyr":0.025,"sp":98.34,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0222,"cvpos":0.5233}},"lxr_fc_rights":98.34},{"stockId":100000082922400,"date":"2026-04-14T04:00:00.000Z","dyr":0.0249,"sp":98.47,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0222,"cvpos":0.52}},"lxr_fc_rights":98.47},{"stockId":100000082922400,"date":"2026-04-13T04:00:00.000Z","dyr":0.0252,"sp":97.48,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0222,"cvpos":0.5453}},"lxr_fc_rights":97.48},{"date":"2026-04-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0254,"sp":96.6,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0221,"cvpos":0.5691}},"lxr_fc_rights":96.6},{"date":"2026-04-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0253,"sp":96.92,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0221,"cvpos":0.5559}},"lxr_fc_rights":96.92},{"stockId":100000082922400,"date":"2026-04-08T04:00:00.000Z","dyr":0.0252,"sp":97.21,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0221,"cvpos":0.5513}},"lxr_fc_rights":97.21},{"stockId":100000082922400,"date":"2026-04-07T04:00:00.000Z","dyr":0.0258,"sp":95.21,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0221,"cvpos":0.608}},"lxr_fc_rights":95.21},{"stockId":100000082922400,"date":"2026-04-06T04:00:00.000Z","dyr":0.0259,"sp":94.78,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.0221,"cvpos":0.6182}},"lxr_fc_rights":94.78},{"stockId":100000082922400,"date":"2026-04-02T04:00:00.000Z","dyr":0.0272,"sp":90.37,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.022,"cvpos":0.7101}},"lxr_fc_rights":90.37},{"stockId":100000082922400,"date":"2026-04-01T04:00:00.000Z","dyr":0.0271,"sp":90.43,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.022,"cvpos":0.7084}},"lxr_fc_rights":90.43},{"date":"2026-03-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0274,"sp":89.59,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0247,"q2v":0.022,"cvpos":0.7213}},"lxr_fc_rights":89.59},{"stockId":100000082922400,"date":"2026-03-30T04:00:00.000Z","dyr":0.0283,"sp":86.72,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0246,"q2v":0.0219,"cvpos":0.784}},"lxr_fc_rights":86.72},{"date":"2026-03-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0283,"sp":86.81,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0246,"q2v":0.0219,"cvpos":0.7819}},"lxr_fc_rights":86.81},{"date":"2026-03-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0269,"sp":91.22,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0246,"q2v":0.0218,"cvpos":0.7048}},"lxr_fc_rights":91.22},{"date":"2026-03-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0265,"sp":92.7,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0246,"q2v":0.0218,"cvpos":0.6804}},"lxr_fc_rights":92.7},{"stockId":100000082922400,"date":"2026-03-24T04:00:00.000Z","dyr":0.0267,"sp":91.98,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0218,"cvpos":0.6933}},"lxr_fc_rights":91.98},{"stockId":100000082922400,"date":"2026-03-23T04:00:00.000Z","dyr":0.0262,"sp":93.83,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0218,"cvpos":0.6533}},"lxr_fc_rights":93.83},{"date":"2026-03-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0265,"sp":92.55,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0217,"cvpos":0.6848}},"lxr_fc_rights":92.55},{"stockId":100000082922400,"date":"2026-03-19T04:00:00.000Z","dyr":0.0256,"sp":95.83,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0217,"cvpos":0.6051}},"lxr_fc_rights":95.83},{"stockId":100000082922400,"date":"2026-03-18T04:00:00.000Z","dyr":0.0265,"sp":92.66,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0217,"cvpos":0.6844}},"lxr_fc_rights":92.66},{"stockId":100000082922400,"date":"2026-03-17T04:00:00.000Z","dyr":0.0251,"sp":97.57,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0217,"cvpos":0.5653}},"lxr_fc_rights":97.57},{"date":"2026-03-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0251,"sp":97.82,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0217,"cvpos":0.5613}},"lxr_fc_rights":97.82},{"stockId":100000082922400,"date":"2026-03-13T04:00:00.000Z","dyr":0.0247,"sp":99.15,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0217,"cvpos":0.5306}},"lxr_fc_rights":99.15},{"stockId":100000082922400,"date":"2026-03-12T04:00:00.000Z","dyr":0.0245,"sp":100.18,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0217,"cvpos":0.508}},"lxr_fc_rights":100.18},{"date":"2026-03-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":101.44,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0217,"cvpos":0.466}},"lxr_fc_rights":101.44},{"date":"2026-03-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":100.77,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0217,"cvpos":0.4867}},"lxr_fc_rights":100.77},{"stockId":100000082922400,"date":"2026-03-09T04:00:00.000Z","dyr":0.0246,"sp":99.77,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0216,"cvpos":0.5133}},"lxr_fc_rights":99.77},{"stockId":100000082922400,"date":"2026-03-06T05:00:00.000Z","dyr":0.0248,"sp":98.99,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0216,"cvpos":0.5359}},"lxr_fc_rights":98.99},{"stockId":100000082922400,"date":"2026-03-05T05:00:00.000Z","dyr":0.0249,"sp":98.69,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0216,"cvpos":0.5452}},"lxr_fc_rights":98.69},{"date":"2026-03-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.0253,"sp":97.15,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0216,"cvpos":0.5712}},"lxr_fc_rights":97.15},{"stockId":100000082922400,"date":"2026-03-03T05:00:00.000Z","dyr":0.0254,"sp":96.68,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0216,"cvpos":0.5827}},"lxr_fc_rights":96.68},{"date":"2026-03-02T05:00:00.000Z","stockId":100000082922400,"dyr":0.0254,"sp":96.76,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0216,"cvpos":0.5813}},"lxr_fc_rights":96.76},{"stockId":100000082922400,"date":"2026-02-27T05:00:00.000Z","dyr":0.025,"sp":98.02,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0216,"cvpos":0.5638}},"lxr_fc_rights":98.02},{"date":"2026-02-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.025,"sp":98.08,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0215,"cvpos":0.5612}},"lxr_fc_rights":98.07},{"date":"2026-02-25T05:00:00.000Z","stockId":100000082922400,"dyr":0.0251,"sp":97.93,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0215,"cvpos":0.5646}},"lxr_fc_rights":97.92},{"date":"2026-02-24T05:00:00.000Z","stockId":100000082922400,"dyr":0.0254,"sp":96.51,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0244,"q2v":0.0215,"cvpos":0.588}},"lxr_fc_rights":96.51},{"date":"2026-02-23T05:00:00.000Z","stockId":100000082922400,"dyr":0.0259,"sp":94.78,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0243,"q2v":0.0215,"cvpos":0.6347}},"lxr_fc_rights":94.79},{"stockId":100000082922400,"date":"2026-02-20T05:00:00.000Z","dyr":0.0252,"sp":97.49,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0243,"q2v":0.0215,"cvpos":0.5758}},"lxr_fc_rights":97.48},{"date":"2026-02-19T05:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":95.8,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0243,"q2v":0.0215,"cvpos":0.6099}},"lxr_fc_rights":95.8},{"stockId":100000082922400,"date":"2026-02-18T05:00:00.000Z","dyr":0.0256,"sp":95.76,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0243,"q2v":0.0215,"cvpos":0.612}},"lxr_fc_rights":95.76},{"stockId":100000082922400,"date":"2026-02-17T05:00:00.000Z","dyr":0.0257,"sp":95.39,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0243,"q2v":0.0215,"cvpos":0.6235}},"lxr_fc_rights":95.4},{"stockId":100000082922400,"date":"2026-02-13T05:00:00.000Z","dyr":0.0262,"sp":93.79,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0215,"cvpos":0.6582}},"lxr_fc_rights":93.81},{"stockId":100000082922400,"date":"2026-02-12T05:00:00.000Z","dyr":0.0254,"sp":96.76,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0215,"cvpos":0.5918}},"lxr_fc_rights":96.14},{"date":"2026-02-11T05:00:00.000Z","stockId":100000082922400,"dyr":0.0248,"sp":99.12,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0215,"cvpos":0.5526}},"lxr_fc_rights":98.49},{"date":"2026-02-10T05:00:00.000Z","stockId":100000082922400,"dyr":0.0252,"sp":97.53,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0215,"cvpos":0.5813}},"lxr_fc_rights":96.91},{"stockId":100000082922400,"date":"2026-02-09T05:00:00.000Z","dyr":0.0248,"sp":98.98,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.5573}},"lxr_fc_rights":98.35},{"date":"2026-02-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":99.45,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.5479}},"lxr_fc_rights":98.81},{"stockId":100000082922400,"date":"2026-02-05T05:00:00.000Z","dyr":0.0255,"sp":96.07,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6037}},"lxr_fc_rights":95.46},{"stockId":100000082922400,"date":"2026-02-04T05:00:00.000Z","dyr":0.0253,"sp":96.97,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.5859}},"lxr_fc_rights":96.35},{"date":"2026-02-03T05:00:00.000Z","stockId":100000082922400,"dyr":0.0264,"sp":93.04,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6787}},"lxr_fc_rights":92.45},{"stockId":100000082922400,"date":"2026-02-02T05:00:00.000Z","dyr":0.0268,"sp":91.69,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6987}},"lxr_fc_rights":91.1},{"date":"2026-01-30T05:00:00.000Z","stockId":100000082922400,"dyr":0.02,"sp":91.95,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.0598}},"lxr_fc_rights":91.36},{"stockId":100000082922400,"date":"2026-01-29T05:00:00.000Z","dyr":0.0195,"sp":93.88,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.0332}},"lxr_fc_rights":93.28},{"stockId":100000082922400,"date":"2026-01-28T05:00:00.000Z","dyr":0.0193,"sp":95.16,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.0226}},"lxr_fc_rights":94.55},{"stockId":100000082922400,"date":"2026-01-27T05:00:00.000Z","dyr":0.0192,"sp":95.72,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.02}},"lxr_fc_rights":95.11},{"stockId":100000082922400,"date":"2026-01-26T05:00:00.000Z","dyr":0.0191,"sp":96.33,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.016}},"lxr_fc_rights":95.71},{"stockId":100000082922400,"date":"2026-01-23T05:00:00.000Z","dyr":0.0188,"sp":97.62,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.0053}},"lxr_fc_rights":97},{"stockId":100000082922400,"date":"2026-01-22T05:00:00.000Z","dyr":0.0192,"sp":95.83,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.0186}},"lxr_fc_rights":95.22},{"date":"2026-01-21T05:00:00.000Z","stockId":100000082922400,"dyr":0.0191,"sp":96.43,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.012}},"lxr_fc_rights":95.81},{"date":"2026-01-20T05:00:00.000Z","stockId":100000082922400,"dyr":0.0261,"sp":93.66,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6573}},"lxr_fc_rights":93.06},{"date":"2026-01-16T05:00:00.000Z","stockId":100000082922400,"dyr":0.0263,"sp":92.99,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0213,"cvpos":0.6773}},"lxr_fc_rights":92.4},{"stockId":100000082922400,"date":"2026-01-15T05:00:00.000Z","dyr":0.0262,"sp":93.28,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0213,"cvpos":0.6715}},"lxr_fc_rights":92.68},{"stockId":100000082922400,"date":"2026-01-14T05:00:00.000Z","dyr":0.0268,"sp":91.15,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0213,"cvpos":0.7031}},"lxr_fc_rights":90.57},{"stockId":100000082922400,"date":"2026-01-13T05:00:00.000Z","dyr":0.027,"sp":90.56,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0213,"cvpos":0.7093}},"lxr_fc_rights":89.98},{"stockId":100000082922400,"date":"2026-01-12T05:00:00.000Z","dyr":0.0272,"sp":89.96,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0213,"cvpos":0.716}},"lxr_fc_rights":89.39},{"stockId":100000082922400,"date":"2026-01-09T05:00:00.000Z","dyr":0.0275,"sp":88.88,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0212,"cvpos":0.7327}},"lxr_fc_rights":88.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.0277,"sp":88.18,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0212,"cvpos":0.7473}},"lxr_fc_rights":87.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.0282,"sp":86.69,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0212,"cvpos":0.7803}},"lxr_fc_rights":86.14},{"date":"2026-01-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0273,"sp":89.46,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0212,"cvpos":0.7253}},"lxr_fc_rights":88.89},{"date":"2026-01-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0283,"sp":86.56,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0212,"cvpos":0.7813}},"lxr_fc_rights":86.01},{"date":"2026-01-02T05:00:00.000Z","stockId":100000082922400,"dyr":0.0291,"sp":83.97,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0212,"cvpos":0.887}},"lxr_fc_rights":83.43},{"date":"2025-12-31T05:00:00.000Z","stockId":100000082922400,"dyr":0.0291,"sp":84.21,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0212,"cvpos":0.8802}},"lxr_fc_rights":83.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000082922400,"dyr":0.0287,"sp":85.25,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0241,"q2v":0.0212,"cvpos":0.8347}},"lxr_fc_rights":84.71},{"date":"2025-12-29T05:00:00.000Z","stockId":100000082922400,"dyr":0.0286,"sp":85.57,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0241,"q2v":0.0211,"cvpos":0.8227}},"lxr_fc_rights":85.02},{"date":"2025-12-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.0288,"sp":85.08,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0241,"q2v":0.0211,"cvpos":0.8431}},"lxr_fc_rights":84.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.57,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0241,"q2v":0.0211,"cvpos":0.8722}},"lxr_fc_rights":84.03},{"date":"2025-12-23T05:00:00.000Z","stockId":100000082922400,"dyr":0.0292,"sp":83.86,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0241,"q2v":0.0211,"cvpos":0.8893}},"lxr_fc_rights":83.32},{"date":"2025-12-22T05:00:00.000Z","stockId":100000082922400,"dyr":0.0284,"sp":86.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0241,"q2v":0.0211,"cvpos":0.804}},"lxr_fc_rights":85.62},{"date":"2025-12-19T05:00:00.000Z","stockId":100000082922400,"dyr":0.0277,"sp":88.33,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0241,"q2v":0.0211,"cvpos":0.758}},"lxr_fc_rights":87.77},{"date":"2025-12-18T05:00:00.000Z","stockId":100000082922400,"dyr":0.0274,"sp":89.42,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0241,"q2v":0.0211,"cvpos":0.7407}},"lxr_fc_rights":88.85},{"date":"2025-12-17T05:00:00.000Z","stockId":100000082922400,"dyr":0.0287,"sp":85.21,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0241,"q2v":0.0211,"cvpos":0.8402}},"lxr_fc_rights":84.67},{"date":"2025-12-16T05:00:00.000Z","stockId":100000082922400,"dyr":0.0288,"sp":85.08,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0241,"q2v":0.0211,"cvpos":0.8467}},"lxr_fc_rights":84.54},{"date":"2025-12-15T05:00:00.000Z","stockId":100000082922400,"dyr":0.0286,"sp":85.4,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0241,"q2v":0.0211,"cvpos":0.8347}},"lxr_fc_rights":84.85},{"date":"2025-12-12T05:00:00.000Z","stockId":100000082922400,"dyr":0.0287,"sp":85.35,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.024,"q2v":0.0211,"cvpos":0.8364}},"lxr_fc_rights":84.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.024,"q2v":0.0211,"cvpos":0.863}},"lxr_fc_rights":84.2},{"date":"2025-12-10T05:00:00.000Z","stockId":100000082922400,"dyr":0.0292,"sp":83.85,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.024,"q2v":0.0211,"cvpos":0.8921}},"lxr_fc_rights":83.31},{"date":"2025-12-09T05:00:00.000Z","stockId":100000082922400,"dyr":0.0297,"sp":82.28,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.024,"q2v":0.0211,"cvpos":0.9307}},"lxr_fc_rights":81.75},{"date":"2025-12-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.0293,"sp":83.41,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.024,"q2v":0.0211,"cvpos":0.9067}},"lxr_fc_rights":82.88},{"date":"2025-12-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0287,"sp":85.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.024,"q2v":0.021,"cvpos":0.8497}},"lxr_fc_rights":84.58},{"date":"2025-12-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.0288,"sp":85,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.024,"q2v":0.021,"cvpos":0.8551}},"lxr_fc_rights":84.46},{"date":"2025-12-03T05:00:00.000Z","stockId":100000082922400,"dyr":0.0281,"sp":87.11,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.024,"q2v":0.021,"cvpos":0.7949}},"lxr_fc_rights":86.55},{"date":"2025-12-02T05:00:00.000Z","stockId":100000082922400,"dyr":0.0287,"sp":85.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.024,"q2v":0.021,"cvpos":0.8507}},"lxr_fc_rights":84.66},{"date":"2025-12-01T05:00:00.000Z","stockId":100000082922400,"dyr":0.0288,"sp":84.91,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.024,"q2v":0.021,"cvpos":0.86}},"lxr_fc_rights":84.37},{"date":"2025-11-28T05:00:00.000Z","stockId":100000082922400,"dyr":0.0281,"sp":87.11,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.024,"q2v":0.021,"cvpos":0.7992}},"lxr_fc_rights":86.55},{"date":"2025-11-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.0282,"sp":86.7,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.024,"q2v":0.021,"cvpos":0.8085}},"lxr_fc_rights":86.15},{"date":"2025-11-25T05:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":85.91,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.024,"q2v":0.021,"cvpos":0.8242}},"lxr_fc_rights":85.37},{"date":"2025-11-24T05:00:00.000Z","stockId":100000082922400,"dyr":0.0294,"sp":83.34,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0239,"q2v":0.021,"cvpos":0.9081}},"lxr_fc_rights":82.83},{"date":"2025-11-21T05:00:00.000Z","stockId":100000082922400,"dyr":0.0287,"sp":85.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0239,"q2v":0.021,"cvpos":0.8497}},"lxr_fc_rights":84.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000082922400,"dyr":0.0296,"sp":82.62,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0239,"q2v":0.021,"cvpos":0.9229}},"lxr_fc_rights":82.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000082922400,"dyr":0.0292,"sp":83.68,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0239,"q2v":0.021,"cvpos":0.9041}},"lxr_fc_rights":83.17},{"date":"2025-11-18T05:00:00.000Z","stockId":100000082922400,"dyr":0.0294,"sp":83.33,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0239,"q2v":0.021,"cvpos":0.9107}},"lxr_fc_rights":82.82},{"date":"2025-11-17T05:00:00.000Z","stockId":100000082922400,"dyr":0.0292,"sp":83.69,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0239,"q2v":0.021,"cvpos":0.9053}},"lxr_fc_rights":83.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.78,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0239,"q2v":0.021,"cvpos":0.8723}},"lxr_fc_rights":84.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000082922400,"dyr":0.0283,"sp":86.44,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0239,"q2v":0.021,"cvpos":0.8245}},"lxr_fc_rights":85.28},{"date":"2025-11-12T05:00:00.000Z","stockId":100000082922400,"dyr":0.028,"sp":87.26,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0239,"q2v":0.021,"cvpos":0.8109}},"lxr_fc_rights":86.09},{"date":"2025-11-11T05:00:00.000Z","stockId":100000082922400,"dyr":0.0283,"sp":86.42,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0239,"q2v":0.021,"cvpos":0.8267}},"lxr_fc_rights":85.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.6,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0239,"q2v":0.021,"cvpos":0.884}},"lxr_fc_rights":83.46},{"date":"2025-11-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.0286,"sp":85.57,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.8551}},"lxr_fc_rights":84.42},{"date":"2025-11-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0298,"sp":82.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.9348}},"lxr_fc_rights":81.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0295,"sp":82.88,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.9228}},"lxr_fc_rights":81.77},{"date":"2025-11-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.0307,"sp":79.6,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.984}},"lxr_fc_rights":78.53},{"date":"2025-11-03T05:00:00.000Z","stockId":100000082922400,"dyr":0.0302,"sp":80.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.9626}},"lxr_fc_rights":79.87},{"date":"2025-10-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0301,"sp":80.87,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.9574}},"lxr_fc_rights":79.78},{"date":"2025-10-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0293,"sp":83.15,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.9109}},"lxr_fc_rights":82.03},{"date":"2025-10-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.17,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.8895}},"lxr_fc_rights":83.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":85.43,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.8453}},"lxr_fc_rights":84.28},{"date":"2025-10-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0279,"sp":87.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.8067}},"lxr_fc_rights":86.05},{"date":"2025-10-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0283,"sp":86.09,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0239,"q2v":0.021,"cvpos":0.8271}},"lxr_fc_rights":84.93},{"date":"2025-10-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":85.44,"statistics":{"dyr":{}},"lxr_fc_rights":84.29},{"date":"2025-10-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":85.5,"statistics":{"dyr":{}},"lxr_fc_rights":84.35},{"date":"2025-10-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0284,"sp":85.9,"statistics":{"dyr":{}},"lxr_fc_rights":84.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0288,"sp":84.53,"statistics":{"dyr":{}},"lxr_fc_rights":83.4},{"date":"2025-10-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":85.36,"statistics":{"dyr":{}},"lxr_fc_rights":84.21},{"date":"2025-10-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.34,"statistics":{"dyr":{}},"lxr_fc_rights":83.21},{"date":"2025-10-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0294,"sp":82.86,"statistics":{"dyr":{}},"lxr_fc_rights":81.75},{"date":"2025-10-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.03,"sp":81.15,"statistics":{"dyr":{}},"lxr_fc_rights":80.06},{"date":"2025-10-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0304,"sp":80.03,"statistics":{"dyr":{}},"lxr_fc_rights":78.96},{"date":"2025-10-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.031,"sp":78.46,"statistics":{"dyr":{}},"lxr_fc_rights":77.41},{"date":"2025-10-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0305,"sp":79.78,"statistics":{"dyr":{}},"lxr_fc_rights":78.71},{"date":"2025-10-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0304,"sp":80.04,"statistics":{"dyr":{}},"lxr_fc_rights":78.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.03,"sp":81.29,"statistics":{"dyr":{}},"lxr_fc_rights":80.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0297,"sp":82.11,"statistics":{"dyr":{}},"lxr_fc_rights":81.01},{"date":"2025-10-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0282,"sp":86.42,"statistics":{"dyr":{}},"lxr_fc_rights":85.26},{"date":"2025-10-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0281,"sp":86.72,"statistics":{"dyr":{}},"lxr_fc_rights":85.56},{"date":"2025-10-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.4,"statistics":{"dyr":{}},"lxr_fc_rights":83.27},{"date":"2025-09-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0288,"sp":84.6,"statistics":{"dyr":{}},"lxr_fc_rights":83.46},{"date":"2025-09-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0284,"sp":85.64,"statistics":{"dyr":{}},"lxr_fc_rights":84.49},{"date":"2025-09-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0292,"sp":83.39,"statistics":{"dyr":{}},"lxr_fc_rights":82.27},{"date":"2025-09-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0291,"sp":83.83,"statistics":{"dyr":{}},"lxr_fc_rights":82.71},{"date":"2025-09-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.27,"statistics":{"dyr":{}},"lxr_fc_rights":83.14},{"date":"2025-09-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0284,"sp":85.69,"statistics":{"dyr":{}},"lxr_fc_rights":84.54},{"date":"2025-09-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0286,"sp":85.29,"statistics":{"dyr":{}},"lxr_fc_rights":84.15},{"date":"2025-09-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0288,"sp":84.56,"statistics":{"dyr":{}},"lxr_fc_rights":83.43},{"date":"2025-09-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0292,"sp":83.42,"statistics":{"dyr":{}},"lxr_fc_rights":82.3},{"date":"2025-09-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0293,"sp":83.22,"statistics":{"dyr":{}},"lxr_fc_rights":82.1},{"date":"2025-09-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.37,"statistics":{"dyr":{}},"lxr_fc_rights":83.24},{"date":"2025-09-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0295,"sp":82.68,"statistics":{"dyr":{}},"lxr_fc_rights":81.57},{"date":"2025-09-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0297,"sp":81.9,"statistics":{"dyr":{}},"lxr_fc_rights":80.8},{"date":"2025-09-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0296,"sp":82.36,"statistics":{"dyr":{}},"lxr_fc_rights":81.25},{"date":"2025-09-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0294,"sp":82.88,"statistics":{"dyr":{}},"lxr_fc_rights":81.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0291,"sp":83.81,"statistics":{"dyr":{}},"lxr_fc_rights":82.69},{"date":"2025-09-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":84.17,"statistics":{"dyr":{}},"lxr_fc_rights":83.04},{"date":"2025-09-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":85.43,"statistics":{"dyr":{}},"lxr_fc_rights":84.28},{"date":"2025-09-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.028,"sp":87.01,"statistics":{"dyr":{}},"lxr_fc_rights":85.84},{"date":"2025-09-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0279,"sp":87.25,"statistics":{"dyr":{}},"lxr_fc_rights":86.08},{"date":"2025-09-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0271,"sp":89.78,"statistics":{"dyr":{}},"lxr_fc_rights":88.58},{"date":"2025-08-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0276,"sp":88.19,"statistics":{"dyr":{}},"lxr_fc_rights":87.01},{"date":"2025-08-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0277,"sp":88.02,"statistics":{"dyr":{}},"lxr_fc_rights":86.84},{"date":"2025-08-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0278,"sp":87.66,"statistics":{"dyr":{}},"lxr_fc_rights":86.49},{"date":"2025-08-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0281,"sp":86.63,"statistics":{"dyr":{}},"lxr_fc_rights":85.48},{"date":"2025-08-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0284,"sp":85.81,"statistics":{"dyr":{}},"lxr_fc_rights":84.67},{"date":"2025-08-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0276,"sp":88.38,"statistics":{"dyr":{}},"lxr_fc_rights":87.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0275,"sp":88.56,"statistics":{"dyr":{}},"lxr_fc_rights":87.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0272,"sp":89.51,"statistics":{"dyr":{}},"lxr_fc_rights":88.3},{"date":"2025-08-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0268,"sp":90.93,"statistics":{"dyr":{}},"lxr_fc_rights":89.69},{"date":"2025-08-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0263,"sp":92.54,"statistics":{"dyr":{}},"lxr_fc_rights":91.27},{"date":"2025-08-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0269,"sp":90.6,"statistics":{"dyr":{}},"lxr_fc_rights":89.37},{"date":"2025-08-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0262,"sp":93.06,"statistics":{"dyr":{}},"lxr_fc_rights":91.18},{"date":"2025-08-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0259,"sp":94.18,"statistics":{"dyr":{}},"lxr_fc_rights":92.28},{"date":"2025-08-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0261,"sp":93.37,"statistics":{"dyr":{}},"lxr_fc_rights":91.48},{"date":"2025-08-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0265,"sp":91.74,"statistics":{"dyr":{}},"lxr_fc_rights":89.89},{"date":"2025-08-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0264,"sp":92.12,"statistics":{"dyr":{}},"lxr_fc_rights":90.26},{"date":"2025-08-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0268,"sp":91.02,"statistics":{"dyr":{}},"lxr_fc_rights":89.18},{"date":"2025-08-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0274,"sp":88.99,"statistics":{"dyr":{}},"lxr_fc_rights":87.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.027,"sp":90.2,"statistics":{"dyr":{}},"lxr_fc_rights":88.38},{"date":"2025-08-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.0271,"sp":89.78,"statistics":{"dyr":{}},"lxr_fc_rights":87.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.028,"sp":86.86,"statistics":{"dyr":{}},"lxr_fc_rights":85.1},{"date":"2025-07-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0273,"sp":89.16,"statistics":{"dyr":{}},"lxr_fc_rights":87.36},{"date":"2025-07-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0263,"sp":92.76,"statistics":{"dyr":{}},"lxr_fc_rights":90.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0262,"sp":92.96,"statistics":{"dyr":{}},"lxr_fc_rights":91.08},{"date":"2025-07-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.026,"sp":93.67,"statistics":{"dyr":{}},"lxr_fc_rights":91.78},{"date":"2025-07-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0258,"sp":94.42,"statistics":{"dyr":{}},"lxr_fc_rights":92.51},{"date":"2025-07-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.026,"sp":93.7,"statistics":{"dyr":{}},"lxr_fc_rights":91.81},{"date":"2025-07-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0254,"sp":95.92,"statistics":{"dyr":{}},"lxr_fc_rights":93.98},{"date":"2025-07-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0251,"sp":96.94,"statistics":{"dyr":{}},"lxr_fc_rights":94.98},{"date":"2025-07-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0263,"sp":92.66,"statistics":{"dyr":{}},"lxr_fc_rights":90.79},{"date":"2025-07-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.026,"sp":93.8,"statistics":{"dyr":{}},"lxr_fc_rights":91.9},{"date":"2025-07-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0261,"sp":93.19,"statistics":{"dyr":{}},"lxr_fc_rights":91.31},{"date":"2025-07-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0263,"sp":92.51,"statistics":{"dyr":{}},"lxr_fc_rights":90.64},{"date":"2025-07-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0263,"sp":92.48,"statistics":{"dyr":{}},"lxr_fc_rights":90.61},{"date":"2025-07-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0261,"sp":93.42,"statistics":{"dyr":{}},"lxr_fc_rights":91.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0257,"sp":94.94,"statistics":{"dyr":{}},"lxr_fc_rights":93.02},{"date":"2025-07-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":95.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.23},{"date":"2025-07-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":95.25,"statistics":{"dyr":{}},"lxr_fc_rights":93.32},{"date":"2025-07-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0257,"sp":94.94,"statistics":{"dyr":{}},"lxr_fc_rights":93.02},{"date":"2025-07-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.026,"sp":93.64,"statistics":{"dyr":{}},"lxr_fc_rights":91.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0258,"sp":94.44,"statistics":{"dyr":{}},"lxr_fc_rights":92.53},{"date":"2025-07-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0259,"sp":94.18,"statistics":{"dyr":{}},"lxr_fc_rights":92.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0257,"sp":94.92,"statistics":{"dyr":{}},"lxr_fc_rights":93},{"date":"2025-06-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0266,"sp":91.63,"statistics":{"dyr":{}},"lxr_fc_rights":89.78},{"date":"2025-06-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0264,"sp":92.11,"statistics":{"dyr":{}},"lxr_fc_rights":90.25},{"date":"2025-06-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0265,"sp":91.84,"statistics":{"dyr":{}},"lxr_fc_rights":89.98},{"date":"2025-06-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0267,"sp":91.1,"statistics":{"dyr":{}},"lxr_fc_rights":89.26},{"date":"2025-06-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0266,"sp":91.5,"statistics":{"dyr":{}},"lxr_fc_rights":89.65},{"date":"2025-06-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0259,"sp":92.34,"statistics":{"dyr":{}},"lxr_fc_rights":90.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0257,"sp":93.12,"statistics":{"dyr":{}},"lxr_fc_rights":91.24},{"date":"2025-06-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0259,"sp":92.28,"statistics":{"dyr":{}},"lxr_fc_rights":90.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0261,"sp":91.59,"statistics":{"dyr":{}},"lxr_fc_rights":89.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":93.48,"statistics":{"dyr":{}},"lxr_fc_rights":91.59},{"date":"2025-06-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0257,"sp":93.26,"statistics":{"dyr":{}},"lxr_fc_rights":91.38},{"date":"2025-06-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0254,"sp":94.32,"statistics":{"dyr":{}},"lxr_fc_rights":92.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0251,"sp":95.39,"statistics":{"dyr":{}},"lxr_fc_rights":93.46},{"date":"2025-06-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0262,"sp":91.43,"statistics":{"dyr":{}},"lxr_fc_rights":89.58},{"date":"2025-06-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0264,"sp":90.67,"statistics":{"dyr":{}},"lxr_fc_rights":88.84},{"date":"2025-06-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0267,"sp":89.64,"statistics":{"dyr":{}},"lxr_fc_rights":87.83},{"date":"2025-06-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0275,"sp":86.99,"statistics":{"dyr":{}},"lxr_fc_rights":85.23},{"date":"2025-06-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.0272,"sp":88.11,"statistics":{"dyr":{}},"lxr_fc_rights":86.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0276,"sp":86.6,"statistics":{"dyr":{}},"lxr_fc_rights":84.85},{"date":"2025-06-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0281,"sp":85.19,"statistics":{"dyr":{}},"lxr_fc_rights":83.47},{"date":"2025-05-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":83.95,"statistics":{"dyr":{}},"lxr_fc_rights":82.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":84.05,"statistics":{"dyr":{}},"lxr_fc_rights":82.35},{"date":"2025-05-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0278,"sp":86,"statistics":{"dyr":{}},"lxr_fc_rights":84.25},{"date":"2025-05-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0275,"sp":87.01,"statistics":{"dyr":{}},"lxr_fc_rights":85.23},{"date":"2025-05-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0284,"sp":84.4,"statistics":{"dyr":{}},"lxr_fc_rights":82.69},{"date":"2025-05-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0285,"sp":83.97,"statistics":{"dyr":{}},"lxr_fc_rights":82.27},{"date":"2025-05-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":82.98,"statistics":{"dyr":{}},"lxr_fc_rights":81.31},{"date":"2025-05-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.028,"sp":85.59,"statistics":{"dyr":{}},"lxr_fc_rights":83.85},{"date":"2025-05-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0283,"sp":84.61,"statistics":{"dyr":{}},"lxr_fc_rights":82.9},{"date":"2025-05-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.028,"sp":85.57,"statistics":{"dyr":{}},"lxr_fc_rights":83.83},{"date":"2025-05-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0274,"sp":87.26,"statistics":{"dyr":{}},"lxr_fc_rights":84.88},{"date":"2025-05-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0277,"sp":86.535,"statistics":{"dyr":{}},"lxr_fc_rights":84.17},{"date":"2025-05-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0276,"sp":86.88,"statistics":{"dyr":{}},"lxr_fc_rights":84.51},{"date":"2025-05-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0279,"sp":85.67,"statistics":{"dyr":{}},"lxr_fc_rights":83.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0298,"sp":80.3,"statistics":{"dyr":{}},"lxr_fc_rights":78.11},{"date":"2025-05-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0291,"sp":82.19,"statistics":{"dyr":{}},"lxr_fc_rights":79.95},{"date":"2025-05-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":82.71,"statistics":{"dyr":{}},"lxr_fc_rights":80.45},{"date":"2025-05-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":82.78,"statistics":{"dyr":{}},"lxr_fc_rights":80.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0293,"sp":81.66,"statistics":{"dyr":{}},"lxr_fc_rights":79.43},{"date":"2025-05-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0283,"sp":84.69,"statistics":{"dyr":{}},"lxr_fc_rights":82.38},{"date":"2025-05-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0292,"sp":82.01,"statistics":{"dyr":{}},"lxr_fc_rights":79.77},{"date":"2025-04-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0299,"sp":80.05,"statistics":{"dyr":{}},"lxr_fc_rights":77.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0282,"sp":84.85,"statistics":{"dyr":{}},"lxr_fc_rights":82.54},{"date":"2025-04-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0286,"sp":83.9,"statistics":{"dyr":{}},"lxr_fc_rights":81.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0286,"sp":83.81,"statistics":{"dyr":{}},"lxr_fc_rights":81.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0286,"sp":83.86,"statistics":{"dyr":{}},"lxr_fc_rights":81.57},{"date":"2025-04-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":82.81,"statistics":{"dyr":{}},"lxr_fc_rights":80.55},{"date":"2025-04-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0293,"sp":81.75,"statistics":{"dyr":{}},"lxr_fc_rights":79.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0297,"sp":80.68,"statistics":{"dyr":{}},"lxr_fc_rights":78.48},{"date":"2025-04-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0294,"sp":81.5,"statistics":{"dyr":{}},"lxr_fc_rights":79.28},{"date":"2025-04-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0297,"sp":80.76,"statistics":{"dyr":{}},"lxr_fc_rights":78.56},{"date":"2025-04-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0286,"sp":83.71,"statistics":{"dyr":{}},"lxr_fc_rights":81.43},{"date":"2025-04-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.028,"sp":85.49,"statistics":{"dyr":{}},"lxr_fc_rights":83.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.028,"sp":85.43,"statistics":{"dyr":{}},"lxr_fc_rights":83.1},{"date":"2025-04-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0283,"sp":84.6,"statistics":{"dyr":{}},"lxr_fc_rights":82.29},{"date":"2025-04-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.027,"sp":88.68,"statistics":{"dyr":{}},"lxr_fc_rights":86.26},{"date":"2025-04-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0301,"sp":79.69,"statistics":{"dyr":{}},"lxr_fc_rights":77.52},{"date":"2025-04-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0299,"sp":80,"statistics":{"dyr":{}},"lxr_fc_rights":77.82},{"date":"2025-04-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.0292,"sp":82.1,"statistics":{"dyr":{}},"lxr_fc_rights":79.86},{"date":"2025-04-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0271,"sp":88.26,"statistics":{"dyr":{}},"lxr_fc_rights":85.85},{"date":"2025-04-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":99.41,"statistics":{"dyr":{}},"lxr_fc_rights":96.7},{"date":"2025-04-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":98.23,"statistics":{"dyr":{}},"lxr_fc_rights":95.55},{"date":"2025-03-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":98.09,"statistics":{"dyr":{}},"lxr_fc_rights":95.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0245,"sp":97.73,"statistics":{"dyr":{}},"lxr_fc_rights":95.06},{"date":"2025-03-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":98.85,"statistics":{"dyr":{}},"lxr_fc_rights":96.15},{"date":"2025-03-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0245,"sp":97.97,"statistics":{"dyr":{}},"lxr_fc_rights":95.3},{"date":"2025-03-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.025,"sp":95.88,"statistics":{"dyr":{}},"lxr_fc_rights":93.26},{"date":"2025-03-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.025,"sp":95.72,"statistics":{"dyr":{}},"lxr_fc_rights":93.11},{"date":"2025-03-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":97.07,"statistics":{"dyr":{}},"lxr_fc_rights":94.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":99.28,"statistics":{"dyr":{}},"lxr_fc_rights":96.57},{"date":"2025-03-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":99.19,"statistics":{"dyr":{}},"lxr_fc_rights":96.48},{"date":"2025-03-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":98.28,"statistics":{"dyr":{}},"lxr_fc_rights":95.6},{"date":"2025-03-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":99.08,"statistics":{"dyr":{}},"lxr_fc_rights":96.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":98.11,"statistics":{"dyr":{}},"lxr_fc_rights":95.43},{"date":"2025-03-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0249,"sp":96.04,"statistics":{"dyr":{}},"lxr_fc_rights":93.42},{"date":"2025-03-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0243,"sp":98.69,"statistics":{"dyr":{}},"lxr_fc_rights":96},{"date":"2025-03-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":99.58,"statistics":{"dyr":{}},"lxr_fc_rights":96.86},{"date":"2025-03-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":101.125,"statistics":{"dyr":{}},"lxr_fc_rights":98.37},{"date":"2025-03-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.0221,"sp":106.48,"statistics":{"dyr":{}},"lxr_fc_rights":103.58},{"date":"2025-03-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0223,"sp":105.47,"statistics":{"dyr":{}},"lxr_fc_rights":102.59},{"date":"2025-03-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":111.69,"statistics":{"dyr":{}},"lxr_fc_rights":108.64},{"date":"2025-03-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":112.06,"statistics":{"dyr":{}},"lxr_fc_rights":109},{"date":"2025-03-03T05:00:00.000Z","stockId":100000082922400,"dyr":0.0204,"sp":115.41,"statistics":{"dyr":{}},"lxr_fc_rights":112.26},{"date":"2025-02-28T05:00:00.000Z","stockId":100000082922400,"dyr":0.0203,"sp":115.81,"statistics":{"dyr":{}},"lxr_fc_rights":112.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000082922400,"dyr":0.0206,"sp":114.49,"statistics":{"dyr":{}},"lxr_fc_rights":111.37},{"date":"2025-02-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":113,"statistics":{"dyr":{}},"lxr_fc_rights":109.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000082922400,"dyr":0.0205,"sp":114.59,"statistics":{"dyr":{}},"lxr_fc_rights":111.46},{"date":"2025-02-24T05:00:00.000Z","stockId":100000082922400,"statistics":{"dyr":{}},"dyr":0.0208,"sp":113.19,"lxr_fc_rights":110.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":111.75,"statistics":{"dyr":{}},"lxr_fc_rights":108.7},{"date":"2025-02-20T05:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":113.34,"statistics":{"dyr":{}},"lxr_fc_rights":110.25},{"date":"2025-02-19T05:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":112.49,"statistics":{"dyr":{}},"lxr_fc_rights":109.42},{"date":"2025-02-18T05:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":113.03,"statistics":{"dyr":{}},"lxr_fc_rights":109.95},{"date":"2025-02-14T05:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":112.55,"statistics":{"dyr":{}},"lxr_fc_rights":109.48},{"date":"2025-02-13T05:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":113,"statistics":{"dyr":{}},"lxr_fc_rights":109.92},{"date":"2025-02-12T05:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":113.04,"statistics":{"dyr":{}},"lxr_fc_rights":109.96},{"date":"2025-02-11T05:00:00.000Z","stockId":100000082922400,"dyr":0.0212,"sp":111.03,"statistics":{"dyr":{}},"lxr_fc_rights":108},{"date":"2025-02-10T05:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":111.45,"statistics":{"dyr":{}},"lxr_fc_rights":108.41},{"date":"2025-02-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":112.2,"statistics":{"dyr":{}},"lxr_fc_rights":109.14},{"date":"2025-02-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":111.7,"statistics":{"dyr":{}},"lxr_fc_rights":108.65},{"date":"2025-02-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":112.25,"statistics":{"dyr":{}},"lxr_fc_rights":109.19},{"date":"2025-02-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.0213,"sp":110.6,"statistics":{"dyr":{}},"lxr_fc_rights":107.58},{"date":"2025-02-03T05:00:00.000Z","stockId":100000082922400,"dyr":0.0218,"sp":108.16,"statistics":{"dyr":{}},"lxr_fc_rights":105.21},{"date":"2025-01-31T05:00:00.000Z","stockId":100000082922400,"dyr":0.0219,"sp":107.68,"statistics":{"dyr":{}},"lxr_fc_rights":104.74},{"date":"2025-01-30T05:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":109,"statistics":{"dyr":{}},"lxr_fc_rights":106.03},{"date":"2025-01-29T05:00:00.000Z","stockId":100000082922400,"dyr":0.0217,"sp":108.58,"statistics":{"dyr":{}},"lxr_fc_rights":105.62},{"date":"2025-01-28T05:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":100.41,"statistics":{"dyr":{}},"lxr_fc_rights":97.67},{"date":"2025-01-27T05:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":100.02,"statistics":{"dyr":{}},"lxr_fc_rights":97.29},{"date":"2025-01-24T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":98.81,"statistics":{"dyr":{}},"lxr_fc_rights":96.11},{"date":"2025-01-23T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":97.99,"statistics":{"dyr":{}},"lxr_fc_rights":95.32},{"date":"2025-01-22T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":97.73,"statistics":{"dyr":{}},"lxr_fc_rights":95.06},{"date":"2025-01-21T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":97.98,"statistics":{"dyr":{}},"lxr_fc_rights":95.31},{"date":"2025-01-17T05:00:00.000Z","stockId":100000082922400,"dyr":0.0248,"sp":95.13,"statistics":{"dyr":{}},"lxr_fc_rights":92.53},{"date":"2025-01-16T05:00:00.000Z","stockId":100000082922400,"dyr":0.025,"sp":94.43,"statistics":{"dyr":{}},"lxr_fc_rights":91.85},{"date":"2025-01-15T05:00:00.000Z","stockId":100000082922400,"dyr":0.0253,"sp":93.08,"statistics":{"dyr":{}},"lxr_fc_rights":90.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000082922400,"dyr":0.0253,"sp":93.07,"statistics":{"dyr":{}},"lxr_fc_rights":90.53},{"date":"2025-01-13T05:00:00.000Z","stockId":100000082922400,"dyr":0.0252,"sp":93.51,"statistics":{"dyr":{}},"lxr_fc_rights":90.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":92.25,"statistics":{"dyr":{}},"lxr_fc_rights":89.73},{"date":"2025-01-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.0255,"sp":92.6,"statistics":{"dyr":{}},"lxr_fc_rights":90.07},{"date":"2025-01-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.0254,"sp":92.84,"statistics":{"dyr":{}},"lxr_fc_rights":90.31},{"date":"2025-01-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0253,"sp":93.13,"statistics":{"dyr":{}},"lxr_fc_rights":90.59},{"date":"2025-01-03T05:00:00.000Z","stockId":100000082922400,"dyr":0.0255,"sp":92.58,"statistics":{"dyr":{}},"lxr_fc_rights":90.05},{"date":"2025-01-02T05:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":92.17,"statistics":{"dyr":{}},"lxr_fc_rights":89.66},{"date":"2024-12-31T05:00:00.000Z","stockId":100000082922400,"dyr":0.0258,"sp":91.25,"statistics":{"dyr":{}},"lxr_fc_rights":88.76},{"date":"2024-12-30T05:00:00.000Z","stockId":100000082922400,"dyr":0.026,"sp":90.58,"statistics":{"dyr":{}},"lxr_fc_rights":88.11},{"date":"2024-12-27T05:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":92.25,"statistics":{"dyr":{}},"lxr_fc_rights":89.73},{"date":"2024-12-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.0257,"sp":91.86,"statistics":{"dyr":{}},"lxr_fc_rights":89.35},{"date":"2024-12-24T05:00:00.000Z","stockId":100000082922400,"dyr":0.0262,"sp":89.91,"statistics":{"dyr":{}},"lxr_fc_rights":87.46},{"date":"2024-12-23T05:00:00.000Z","stockId":100000082922400,"dyr":0.027,"sp":87.44,"statistics":{"dyr":{}},"lxr_fc_rights":85.05},{"date":"2024-12-20T05:00:00.000Z","stockId":100000082922400,"dyr":0.0268,"sp":87.97,"statistics":{"dyr":{}},"lxr_fc_rights":85.57},{"date":"2024-12-19T05:00:00.000Z","stockId":100000082922400,"dyr":0.0266,"sp":88.76,"statistics":{"dyr":{}},"lxr_fc_rights":86.34},{"date":"2024-12-18T05:00:00.000Z","stockId":100000082922400,"dyr":0.0262,"sp":89.9,"statistics":{"dyr":{}},"lxr_fc_rights":87.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":92.09,"statistics":{"dyr":{}},"lxr_fc_rights":89.58},{"date":"2024-12-16T05:00:00.000Z","stockId":100000082922400,"dyr":0.0253,"sp":93.12,"statistics":{"dyr":{}},"lxr_fc_rights":90.58},{"date":"2024-12-13T05:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":97.42,"statistics":{"dyr":{}},"lxr_fc_rights":94.76},{"date":"2024-12-12T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":97.82,"statistics":{"dyr":{}},"lxr_fc_rights":95.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":98.42,"statistics":{"dyr":{}},"lxr_fc_rights":95.74},{"date":"2024-12-10T05:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":98.16,"statistics":{"dyr":{}},"lxr_fc_rights":95.48},{"date":"2024-12-09T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":99.31,"statistics":{"dyr":{}},"lxr_fc_rights":96.6},{"date":"2024-12-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":100.11,"statistics":{"dyr":{}},"lxr_fc_rights":97.38},{"date":"2024-12-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":99.23,"statistics":{"dyr":{}},"lxr_fc_rights":96.52},{"date":"2024-12-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":100.7,"statistics":{"dyr":{}},"lxr_fc_rights":97.95},{"date":"2024-12-03T05:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":101.57,"statistics":{"dyr":{}},"lxr_fc_rights":98.8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":101.51,"statistics":{"dyr":{}},"lxr_fc_rights":98.74},{"date":"2024-11-29T05:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":102.46,"statistics":{"dyr":{}},"lxr_fc_rights":99.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":101.51,"statistics":{"dyr":{}},"lxr_fc_rights":98.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":100.68,"statistics":{"dyr":{}},"lxr_fc_rights":97.94},{"date":"2024-11-25T05:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":101.84,"statistics":{"dyr":{}},"lxr_fc_rights":99.06},{"date":"2024-11-22T05:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":102.5,"statistics":{"dyr":{}},"lxr_fc_rights":99.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":100.06,"statistics":{"dyr":{}},"lxr_fc_rights":97.34},{"date":"2024-11-20T05:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":98.26,"statistics":{"dyr":{}},"lxr_fc_rights":95.6},{"date":"2024-11-19T05:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":98.35,"statistics":{"dyr":{}},"lxr_fc_rights":95.68},{"date":"2024-11-18T05:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":100.4,"statistics":{"dyr":{}},"lxr_fc_rights":97.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":98.42,"statistics":{"dyr":{}},"lxr_fc_rights":95.75},{"date":"2024-11-14T05:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":99.23,"statistics":{"dyr":{}},"lxr_fc_rights":95.95},{"date":"2024-11-13T05:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":99.8,"statistics":{"dyr":{}},"lxr_fc_rights":96.5},{"date":"2024-11-12T05:00:00.000Z","stockId":100000082922400,"dyr":0.0235,"sp":98.8,"statistics":{"dyr":{}},"lxr_fc_rights":95.53},{"date":"2024-11-11T05:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":100.31,"statistics":{"dyr":{}},"lxr_fc_rights":96.99},{"date":"2024-11-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":97.55,"statistics":{"dyr":{}},"lxr_fc_rights":94.32},{"date":"2024-11-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":96.12,"statistics":{"dyr":{}},"lxr_fc_rights":92.94},{"date":"2024-11-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":96.08,"statistics":{"dyr":{}},"lxr_fc_rights":92.9},{"date":"2024-11-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":97.09,"statistics":{"dyr":{}},"lxr_fc_rights":93.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":97.03,"statistics":{"dyr":{}},"lxr_fc_rights":93.82},{"date":"2024-11-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0235,"sp":98.87,"statistics":{"dyr":{}},"lxr_fc_rights":95.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":97.7,"statistics":{"dyr":{}},"lxr_fc_rights":94.47},{"date":"2024-10-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":97.32,"statistics":{"dyr":{}},"lxr_fc_rights":94.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":97.39,"statistics":{"dyr":{}},"lxr_fc_rights":94.17},{"date":"2024-10-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":98.02,"statistics":{"dyr":{}},"lxr_fc_rights":94.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":97.31,"statistics":{"dyr":{}},"lxr_fc_rights":94.09},{"date":"2024-10-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":97.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.93},{"date":"2024-10-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":97.65,"statistics":{"dyr":{}},"lxr_fc_rights":94.42},{"date":"2024-10-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":96.82,"statistics":{"dyr":{}},"lxr_fc_rights":93.62},{"date":"2024-10-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":96.45,"statistics":{"dyr":{}},"lxr_fc_rights":93.26},{"date":"2024-10-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":96.84,"statistics":{"dyr":{}},"lxr_fc_rights":93.63},{"date":"2024-10-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":95.27,"statistics":{"dyr":{}},"lxr_fc_rights":92.12},{"date":"2024-10-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":95.46,"statistics":{"dyr":{}},"lxr_fc_rights":92.3},{"date":"2024-10-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0245,"sp":95.04,"statistics":{"dyr":{}},"lxr_fc_rights":91.89},{"date":"2024-10-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0245,"sp":94.76,"statistics":{"dyr":{}},"lxr_fc_rights":91.62},{"date":"2024-10-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0243,"sp":95.55,"statistics":{"dyr":{}},"lxr_fc_rights":92.39},{"date":"2024-10-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0248,"sp":93.88,"statistics":{"dyr":{}},"lxr_fc_rights":90.77},{"date":"2024-10-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0243,"sp":95.88,"statistics":{"dyr":{}},"lxr_fc_rights":92.71},{"date":"2024-10-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":96.21,"statistics":{"dyr":{}},"lxr_fc_rights":93.03},{"date":"2024-10-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":96.09,"statistics":{"dyr":{}},"lxr_fc_rights":92.91},{"date":"2024-10-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":96.58,"statistics":{"dyr":{}},"lxr_fc_rights":93.38},{"date":"2024-10-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0243,"sp":95.56,"statistics":{"dyr":{}},"lxr_fc_rights":92.4},{"date":"2024-10-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":96.5,"statistics":{"dyr":{}},"lxr_fc_rights":93.31},{"date":"2024-10-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":97.43,"statistics":{"dyr":{}},"lxr_fc_rights":94.21},{"date":"2024-09-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":97.49,"statistics":{"dyr":{}},"lxr_fc_rights":94.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":97.36,"statistics":{"dyr":{}},"lxr_fc_rights":94.14},{"date":"2024-09-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":97.47,"statistics":{"dyr":{}},"lxr_fc_rights":94.24},{"date":"2024-09-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0243,"sp":95.62,"statistics":{"dyr":{}},"lxr_fc_rights":92.46},{"date":"2024-09-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0246,"sp":94.45,"statistics":{"dyr":{}},"lxr_fc_rights":91.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":95.48,"statistics":{"dyr":{}},"lxr_fc_rights":92.32},{"date":"2024-09-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":96.05,"statistics":{"dyr":{}},"lxr_fc_rights":92.87},{"date":"2024-09-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":96.9,"statistics":{"dyr":{}},"lxr_fc_rights":93.69},{"date":"2024-09-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":96.12,"statistics":{"dyr":{}},"lxr_fc_rights":92.94},{"date":"2024-09-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":96.44,"statistics":{"dyr":{}},"lxr_fc_rights":93.25},{"date":"2024-09-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":96.31,"statistics":{"dyr":{}},"lxr_fc_rights":93.12},{"date":"2024-09-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":98.57,"statistics":{"dyr":{}},"lxr_fc_rights":95.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":99.28,"statistics":{"dyr":{}},"lxr_fc_rights":95.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":98.2,"statistics":{"dyr":{}},"lxr_fc_rights":94.95},{"date":"2024-09-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0249,"sp":93.34,"statistics":{"dyr":{}},"lxr_fc_rights":90.25},{"date":"2024-09-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0249,"sp":92.21,"statistics":{"dyr":{}},"lxr_fc_rights":89.16},{"date":"2024-09-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0251,"sp":91.15,"statistics":{"dyr":{}},"lxr_fc_rights":88.13},{"date":"2024-09-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.025,"sp":91.56,"statistics":{"dyr":{}},"lxr_fc_rights":88.53},{"date":"2024-09-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.0248,"sp":92.33,"statistics":{"dyr":{}},"lxr_fc_rights":89.27},{"date":"2024-09-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0246,"sp":93.18,"statistics":{"dyr":{}},"lxr_fc_rights":90.1},{"date":"2024-08-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":94.57,"statistics":{"dyr":{}},"lxr_fc_rights":91.44},{"date":"2024-08-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":94.86,"statistics":{"dyr":{}},"lxr_fc_rights":91.72},{"date":"2024-08-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":95.3,"statistics":{"dyr":{}},"lxr_fc_rights":92.14},{"date":"2024-08-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":98.6,"statistics":{"dyr":{}},"lxr_fc_rights":95.32},{"date":"2024-08-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":95.63,"statistics":{"dyr":{}},"lxr_fc_rights":92.46},{"date":"2024-08-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":94.02,"statistics":{"dyr":{}},"lxr_fc_rights":90.91},{"date":"2024-08-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0248,"sp":92.43,"statistics":{"dyr":{}},"lxr_fc_rights":89.39},{"date":"2024-08-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":92.78,"statistics":{"dyr":{}},"lxr_fc_rights":89.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0246,"sp":93.01,"statistics":{"dyr":{}},"lxr_fc_rights":89.94},{"date":"2024-08-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0248,"sp":92.3,"statistics":{"dyr":{}},"lxr_fc_rights":89.26},{"date":"2024-08-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":94.81,"statistics":{"dyr":{}},"lxr_fc_rights":91.67},{"date":"2024-08-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":94.88,"statistics":{"dyr":{}},"lxr_fc_rights":91.19},{"date":"2024-08-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":93.9,"statistics":{"dyr":{}},"lxr_fc_rights":90.25},{"date":"2024-08-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":95.9,"statistics":{"dyr":{}},"lxr_fc_rights":92.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0297,"sp":77.03,"statistics":{"dyr":{}},"lxr_fc_rights":74.04},{"date":"2024-08-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0305,"sp":75.09,"statistics":{"dyr":{}},"lxr_fc_rights":72.17},{"date":"2024-08-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0303,"sp":75.75,"statistics":{"dyr":{}},"lxr_fc_rights":72.81},{"date":"2024-08-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0304,"sp":75.29,"statistics":{"dyr":{}},"lxr_fc_rights":72.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0304,"sp":75.37,"statistics":{"dyr":{}},"lxr_fc_rights":72.44},{"date":"2024-08-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.031,"sp":73.86,"statistics":{"dyr":{}},"lxr_fc_rights":70.99},{"date":"2024-08-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0302,"sp":75.88,"statistics":{"dyr":{}},"lxr_fc_rights":72.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0305,"sp":75.11,"statistics":{"dyr":{}},"lxr_fc_rights":72.19},{"date":"2024-07-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0294,"sp":77.95,"statistics":{"dyr":{}},"lxr_fc_rights":74.92},{"date":"2024-07-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0302,"sp":75.94,"statistics":{"dyr":{}},"lxr_fc_rights":72.99},{"date":"2024-07-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0305,"sp":75.2,"statistics":{"dyr":{}},"lxr_fc_rights":72.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.031,"sp":74.05,"statistics":{"dyr":{}},"lxr_fc_rights":71.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0313,"sp":73.32,"statistics":{"dyr":{}},"lxr_fc_rights":70.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0307,"sp":74.68,"statistics":{"dyr":{}},"lxr_fc_rights":71.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0301,"sp":76.26,"statistics":{"dyr":{}},"lxr_fc_rights":73.3},{"date":"2024-07-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0299,"sp":76.55,"statistics":{"dyr":{}},"lxr_fc_rights":73.57},{"date":"2024-07-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":79.27,"statistics":{"dyr":{}},"lxr_fc_rights":76.19},{"date":"2024-07-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0309,"sp":74.19,"statistics":{"dyr":{}},"lxr_fc_rights":71.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0305,"sp":75.1,"statistics":{"dyr":{}},"lxr_fc_rights":72.18},{"date":"2024-07-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0304,"sp":75.51,"statistics":{"dyr":{}},"lxr_fc_rights":72.58},{"date":"2024-07-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0315,"sp":72.75,"statistics":{"dyr":{}},"lxr_fc_rights":69.92},{"date":"2024-07-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0306,"sp":74.83,"statistics":{"dyr":{}},"lxr_fc_rights":71.92},{"date":"2024-07-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0313,"sp":73.3,"statistics":{"dyr":{}},"lxr_fc_rights":70.45},{"date":"2024-07-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0316,"sp":72.51,"statistics":{"dyr":{}},"lxr_fc_rights":69.69},{"date":"2024-07-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0315,"sp":72.75,"statistics":{"dyr":{}},"lxr_fc_rights":69.92},{"date":"2024-07-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0307,"sp":74.57,"statistics":{"dyr":{}},"lxr_fc_rights":71.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0301,"sp":76.05,"statistics":{"dyr":{}},"lxr_fc_rights":73.09},{"date":"2024-07-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0301,"sp":76.26,"statistics":{"dyr":{}},"lxr_fc_rights":73.3},{"date":"2024-07-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0298,"sp":76.83,"statistics":{"dyr":{}},"lxr_fc_rights":73.84},{"date":"2024-07-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0297,"sp":77.13,"statistics":{"dyr":{}},"lxr_fc_rights":74.13},{"date":"2024-06-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0294,"sp":77.85,"statistics":{"dyr":{}},"lxr_fc_rights":74.82},{"date":"2024-06-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0289,"sp":79.235,"statistics":{"dyr":{}},"lxr_fc_rights":76.16},{"date":"2024-06-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.029,"sp":79.15,"statistics":{"dyr":{}},"lxr_fc_rights":76.07},{"dyr":0.0289,"sp":79.28,"stockId":100000082922400,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.2},{"dyr":0.0288,"sp":79.73,"stockId":100000082922400,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.63},{"dyr":0.0287,"sp":79.91,"stockId":100000082922400,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.8},{"dyr":0.0288,"sp":79.72,"stockId":100000082922400,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.62},{"dyr":0.0286,"sp":80.2,"stockId":100000082922400,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.08},{"dyr":0.0282,"sp":81.33,"stockId":100000082922400,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.17},{"dyr":0.0288,"sp":79.65,"stockId":100000082922400,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.55},{"dyr":0.0286,"sp":80.24,"stockId":100000082922400,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.12},{"dyr":0.0289,"sp":79.38,"stockId":100000082922400,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.29},{"dyr":0.0287,"sp":79.89,"stockId":100000082922400,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.79},{"dyr":0.0277,"sp":81.6,"stockId":100000082922400,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.43},{"dyr":0.0277,"sp":81.43,"stockId":100000082922400,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.27},{"dyr":0.0277,"sp":81.47,"stockId":100000082922400,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.3},{"dyr":0.0278,"sp":81.16,"stockId":100000082922400,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.01},{"dyr":0.0273,"sp":82.79,"stockId":100000082922400,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":79.57},{"dyr":0.0275,"sp":82.08,"stockId":100000082922400,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":78.89},{"dyr":0.0282,"sp":80.22,"stockId":100000082922400,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.1},{"dyr":0.0287,"sp":78.76,"stockId":100000082922400,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.7},{"dyr":0.0294,"sp":76.88,"stockId":100000082922400,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":73.91},{"dyr":0.0292,"sp":77.48,"stockId":100000082922400,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.48},{"dyr":0.0286,"sp":78.87,"stockId":100000082922400,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.81},{"dyr":0.0288,"sp":78.305,"stockId":100000082922400,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.27},{"dyr":0.028,"sp":80.72,"stockId":100000082922400,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.57},{"dyr":0.0291,"sp":77.72,"stockId":100000082922400,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.71},{"dyr":0.0291,"sp":77.54,"stockId":100000082922400,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.54},{"dyr":0.029,"sp":77.85,"stockId":100000082922400,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.83},{"dyr":0.03,"sp":75.28,"stockId":100000082922400,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":72.38},{"dyr":0.0298,"sp":75.7,"stockId":100000082922400,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":72.24},{"dyr":0.0299,"sp":75.63,"stockId":100000082922400,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":72.17},{"dyr":0.0297,"sp":76.18,"stockId":100000082922400,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":72.7},{"date":"2024-05-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0297,"sp":76.11,"statistics":{"dyr":{}},"lxr_fc_rights":72.63},{"date":"2024-05-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0298,"sp":75.68,"statistics":{"dyr":{}},"lxr_fc_rights":72.22},{"date":"2024-05-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0307,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":70.14},{"date":"2024-05-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0312,"sp":72.5,"statistics":{"dyr":{}},"lxr_fc_rights":69.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.031,"sp":72.9,"statistics":{"dyr":{}},"lxr_fc_rights":69.57},{"date":"2024-05-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0309,"sp":73.11,"statistics":{"dyr":{}},"lxr_fc_rights":69.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0301,"sp":74.93,"statistics":{"dyr":{}},"lxr_fc_rights":71.5},{"date":"2024-05-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0303,"sp":74.44,"statistics":{"dyr":{}},"lxr_fc_rights":71.03},{"date":"2024-04-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0255,"sp":88.49,"statistics":{"dyr":{}},"lxr_fc_rights":84.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":88.33,"statistics":{"dyr":{}},"lxr_fc_rights":84.29},{"date":"2024-04-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":88.25,"statistics":{"dyr":{}},"lxr_fc_rights":84.21},{"date":"2024-04-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0257,"sp":87.84,"statistics":{"dyr":{}},"lxr_fc_rights":83.82},{"date":"2024-04-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0255,"sp":88.75,"statistics":{"dyr":{}},"lxr_fc_rights":84.69},{"date":"2024-04-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0257,"sp":87.87,"statistics":{"dyr":{}},"lxr_fc_rights":83.85},{"date":"2024-04-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0256,"sp":88.18,"statistics":{"dyr":{}},"lxr_fc_rights":84.15},{"date":"2024-04-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0258,"sp":87.61,"statistics":{"dyr":{}},"lxr_fc_rights":83.6},{"date":"2024-04-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0259,"sp":87.15,"statistics":{"dyr":{}},"lxr_fc_rights":83.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0262,"sp":86.21,"statistics":{"dyr":{}},"lxr_fc_rights":82.27},{"date":"2024-04-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0265,"sp":85.42,"statistics":{"dyr":{}},"lxr_fc_rights":81.51},{"date":"2024-04-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0265,"sp":85.17,"statistics":{"dyr":{}},"lxr_fc_rights":81.27},{"date":"2024-04-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0266,"sp":84.92,"statistics":{"dyr":{}},"lxr_fc_rights":81.04},{"date":"2024-04-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0263,"sp":85.9,"statistics":{"dyr":{}},"lxr_fc_rights":81.97},{"date":"2024-04-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0263,"sp":85.95,"statistics":{"dyr":{}},"lxr_fc_rights":82.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0259,"sp":87.13,"statistics":{"dyr":{}},"lxr_fc_rights":83.14},{"date":"2024-04-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0259,"sp":87.19,"statistics":{"dyr":{}},"lxr_fc_rights":83.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.026,"sp":86.85,"statistics":{"dyr":{}},"lxr_fc_rights":82.88},{"date":"2024-04-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.0258,"sp":87.62,"statistics":{"dyr":{}},"lxr_fc_rights":83.61},{"date":"2024-04-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0255,"sp":88.7,"statistics":{"dyr":{}},"lxr_fc_rights":84.64},{"date":"2024-04-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0253,"sp":89.3,"statistics":{"dyr":{}},"lxr_fc_rights":85.22},{"date":"2024-04-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":91.53,"statistics":{"dyr":{}},"lxr_fc_rights":87.34},{"date":"2024-03-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":91.39,"statistics":{"dyr":{}},"lxr_fc_rights":87.21},{"date":"2024-03-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":91.5,"statistics":{"dyr":{}},"lxr_fc_rights":87.31},{"date":"2024-03-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.025,"sp":90.36,"statistics":{"dyr":{}},"lxr_fc_rights":86.23},{"date":"2024-03-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0249,"sp":90.67,"statistics":{"dyr":{}},"lxr_fc_rights":86.52},{"date":"2024-03-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0249,"sp":90.71,"statistics":{"dyr":{}},"lxr_fc_rights":86.56},{"date":"2024-03-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":91.66,"statistics":{"dyr":{}},"lxr_fc_rights":87.47},{"date":"2024-03-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":92.6,"statistics":{"dyr":{}},"lxr_fc_rights":88.36},{"date":"2024-03-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":91.59,"statistics":{"dyr":{}},"lxr_fc_rights":87.4},{"date":"2024-03-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0248,"sp":91.01,"statistics":{"dyr":{}},"lxr_fc_rights":86.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0251,"sp":90.12,"statistics":{"dyr":{}},"lxr_fc_rights":86},{"date":"2024-03-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":91.66,"statistics":{"dyr":{}},"lxr_fc_rights":87.47},{"date":"2024-03-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0247,"sp":91.61,"statistics":{"dyr":{}},"lxr_fc_rights":87.42},{"date":"2024-03-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0245,"sp":92.4,"statistics":{"dyr":{}},"lxr_fc_rights":88.17},{"date":"2024-03-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":92.07,"statistics":{"dyr":{}},"lxr_fc_rights":87.86},{"date":"2024-03-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.0245,"sp":91.06,"statistics":{"dyr":{}},"lxr_fc_rights":86.89},{"date":"2024-03-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.0245,"sp":90.95,"statistics":{"dyr":{}},"lxr_fc_rights":86.79},{"date":"2024-03-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0243,"sp":91.65,"statistics":{"dyr":{}},"lxr_fc_rights":87.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0244,"sp":91.22,"statistics":{"dyr":{}},"lxr_fc_rights":87.05},{"date":"2024-03-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":92.46,"statistics":{"dyr":{}},"lxr_fc_rights":88.23},{"date":"2024-03-01T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":93.16,"statistics":{"dyr":{}},"lxr_fc_rights":88.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000082922400,"dyr":0.0235,"sp":94.9,"statistics":{"dyr":{}},"lxr_fc_rights":90.56},{"date":"2024-02-28T05:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":93,"statistics":{"dyr":{}},"lxr_fc_rights":88.75},{"date":"2024-02-27T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":94.13,"statistics":{"dyr":{}},"lxr_fc_rights":89.82},{"date":"2024-02-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":94.28,"statistics":{"dyr":{}},"lxr_fc_rights":89.97},{"date":"2024-02-23T05:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":95.62,"statistics":{"dyr":{}},"lxr_fc_rights":91.25},{"date":"2024-02-22T05:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":95.78,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"date":"2024-02-21T05:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":95.02,"statistics":{"dyr":{}},"lxr_fc_rights":90.67},{"date":"2024-02-20T05:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":93.46,"statistics":{"dyr":{}},"lxr_fc_rights":89.18},{"date":"2024-02-16T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":93.22,"statistics":{"dyr":{}},"lxr_fc_rights":88.96},{"date":"2024-02-15T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":93.22,"statistics":{"dyr":{}},"lxr_fc_rights":88.96},{"date":"2024-02-14T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":94.07,"statistics":{"dyr":{}},"lxr_fc_rights":89.77},{"date":"2024-02-13T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":93.87,"statistics":{"dyr":{}},"lxr_fc_rights":89.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":95.47,"statistics":{"dyr":{}},"lxr_fc_rights":91.1},{"date":"2024-02-09T05:00:00.000Z","stockId":100000082922400,"dyr":0.0229,"sp":97.3,"statistics":{"dyr":{}},"lxr_fc_rights":92.85},{"date":"2024-02-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.0231,"sp":96.59,"statistics":{"dyr":{}},"lxr_fc_rights":92.17},{"date":"2024-02-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":95.31,"statistics":{"dyr":{}},"lxr_fc_rights":90.41},{"date":"2024-02-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":95.67,"statistics":{"dyr":{}},"lxr_fc_rights":90.75},{"date":"2024-02-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":92.51,"statistics":{"dyr":{}},"lxr_fc_rights":87.75},{"date":"2024-02-02T05:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":92.99,"statistics":{"dyr":{}},"lxr_fc_rights":88.21},{"date":"2024-02-01T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":93.37,"statistics":{"dyr":{}},"lxr_fc_rights":88.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":93.03,"statistics":{"dyr":{}},"lxr_fc_rights":88.25},{"date":"2024-01-30T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":94.08,"statistics":{"dyr":{}},"lxr_fc_rights":89.24},{"date":"2024-01-29T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":93.8,"statistics":{"dyr":{}},"lxr_fc_rights":88.98},{"date":"2024-01-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":92.8,"statistics":{"dyr":{}},"lxr_fc_rights":88.03},{"date":"2024-01-25T05:00:00.000Z","stockId":100000082922400,"dyr":0.024,"sp":92.61,"statistics":{"dyr":{}},"lxr_fc_rights":87.85},{"date":"2024-01-24T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":92.04,"statistics":{"dyr":{}},"lxr_fc_rights":87.31},{"date":"2024-01-23T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":91.97,"statistics":{"dyr":{}},"lxr_fc_rights":87.24},{"date":"2024-01-22T05:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":93.07,"statistics":{"dyr":{}},"lxr_fc_rights":88.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":93.86,"statistics":{"dyr":{}},"lxr_fc_rights":89.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":93.34,"statistics":{"dyr":{}},"lxr_fc_rights":88.54},{"date":"2024-01-17T05:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":91.77,"statistics":{"dyr":{}},"lxr_fc_rights":87.05},{"date":"2024-01-16T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":92.7,"statistics":{"dyr":{}},"lxr_fc_rights":87.93},{"date":"2024-01-12T05:00:00.000Z","stockId":100000082922400,"dyr":0.0241,"sp":91.98,"statistics":{"dyr":{}},"lxr_fc_rights":87.25},{"date":"2024-01-11T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":92.94,"statistics":{"dyr":{}},"lxr_fc_rights":88.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":93.5,"statistics":{"dyr":{}},"lxr_fc_rights":88.69},{"date":"2024-01-09T05:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":93.09,"statistics":{"dyr":{}},"lxr_fc_rights":88.3},{"date":"2024-01-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":94.19,"statistics":{"dyr":{}},"lxr_fc_rights":89.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0239,"sp":92.99,"statistics":{"dyr":{}},"lxr_fc_rights":88.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":93.55,"statistics":{"dyr":{}},"lxr_fc_rights":88.74},{"date":"2024-01-03T05:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":93.23,"statistics":{"dyr":{}},"lxr_fc_rights":88.44},{"date":"2024-01-02T05:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":93.67,"statistics":{"dyr":{}},"lxr_fc_rights":88.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000082922400,"dyr":0.0231,"sp":96.01,"statistics":{"dyr":{}},"lxr_fc_rights":91.07},{"date":"2023-12-28T05:00:00.000Z","stockId":100000082922400,"dyr":0.0231,"sp":95.93,"statistics":{"dyr":{}},"lxr_fc_rights":91},{"date":"2023-12-27T05:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":95.29,"statistics":{"dyr":{}},"lxr_fc_rights":90.39},{"date":"2023-12-26T05:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":95.67,"statistics":{"dyr":{}},"lxr_fc_rights":90.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":95.28,"statistics":{"dyr":{}},"lxr_fc_rights":90.38},{"date":"2023-12-21T05:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":95.33,"statistics":{"dyr":{}},"lxr_fc_rights":90.43},{"date":"2023-12-20T05:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":94.71,"statistics":{"dyr":{}},"lxr_fc_rights":89.84},{"date":"2023-12-19T05:00:00.000Z","stockId":100000082922400,"dyr":0.0227,"sp":97.72,"statistics":{"dyr":{}},"lxr_fc_rights":92.69},{"date":"2023-12-18T05:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":96.56,"statistics":{"dyr":{}},"lxr_fc_rights":91.59},{"date":"2023-12-15T05:00:00.000Z","stockId":100000082922400,"dyr":0.0229,"sp":96.75,"statistics":{"dyr":{}},"lxr_fc_rights":91.77},{"date":"2023-12-14T05:00:00.000Z","stockId":100000082922400,"dyr":0.0227,"sp":97.84,"statistics":{"dyr":{}},"lxr_fc_rights":92.81},{"date":"2023-12-13T05:00:00.000Z","stockId":100000082922400,"dyr":0.0226,"sp":98.11,"statistics":{"dyr":{}},"lxr_fc_rights":93.06},{"date":"2023-12-12T05:00:00.000Z","stockId":100000082922400,"dyr":0.0226,"sp":98.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000082922400,"dyr":0.0226,"sp":98.12,"statistics":{"dyr":{}},"lxr_fc_rights":93.07},{"date":"2023-12-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":96.61,"statistics":{"dyr":{}},"lxr_fc_rights":91.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":96.44,"statistics":{"dyr":{}},"lxr_fc_rights":91.48},{"date":"2023-12-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0229,"sp":97.02,"statistics":{"dyr":{}},"lxr_fc_rights":92.03},{"date":"2023-12-05T05:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":95.54,"statistics":{"dyr":{}},"lxr_fc_rights":90.63},{"date":"2023-12-04T05:00:00.000Z","stockId":100000082922400,"dyr":0.0227,"sp":97.6,"statistics":{"dyr":{}},"lxr_fc_rights":92.58},{"date":"2023-12-01T05:00:00.000Z","stockId":100000082922400,"dyr":0.0224,"sp":99.2,"statistics":{"dyr":{}},"lxr_fc_rights":94.1},{"date":"2023-11-30T05:00:00.000Z","stockId":100000082922400,"dyr":0.0223,"sp":99.3,"statistics":{"dyr":{}},"lxr_fc_rights":94.19},{"date":"2023-11-29T05:00:00.000Z","stockId":100000082922400,"dyr":0.0222,"sp":99.85,"statistics":{"dyr":{}},"lxr_fc_rights":94.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000082922400,"dyr":0.0219,"sp":101.18,"statistics":{"dyr":{}},"lxr_fc_rights":95.98},{"date":"2023-11-27T05:00:00.000Z","stockId":100000082922400,"dyr":0.0217,"sp":102.36,"statistics":{"dyr":{}},"lxr_fc_rights":97.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":102.78,"statistics":{"dyr":{}},"lxr_fc_rights":97.49},{"date":"2023-11-22T05:00:00.000Z","stockId":100000082922400,"dyr":0.0215,"sp":103.44,"statistics":{"dyr":{}},"lxr_fc_rights":98.12},{"date":"2023-11-21T05:00:00.000Z","stockId":100000082922400,"dyr":0.0214,"sp":103.69,"statistics":{"dyr":{}},"lxr_fc_rights":98.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000082922400,"dyr":0.0213,"sp":104.3,"statistics":{"dyr":{}},"lxr_fc_rights":98.94},{"date":"2023-11-17T05:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":105.57,"statistics":{"dyr":{}},"lxr_fc_rights":100.14},{"date":"2023-11-16T05:00:00.000Z","stockId":100000082922400,"dyr":0.0202,"sp":107.21,"statistics":{"dyr":{}},"lxr_fc_rights":101.7},{"date":"2023-11-15T05:00:00.000Z","stockId":100000082922400,"dyr":0.0204,"sp":106.03,"statistics":{"dyr":{}},"lxr_fc_rights":100.58},{"date":"2023-11-14T05:00:00.000Z","stockId":100000082922400,"dyr":0.0205,"sp":105.6,"statistics":{"dyr":{}},"lxr_fc_rights":100.17},{"date":"2023-11-13T05:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":103.51,"statistics":{"dyr":{}},"lxr_fc_rights":98.19},{"date":"2023-11-10T05:00:00.000Z","stockId":100000082922400,"dyr":0.0207,"sp":104.33,"statistics":{"dyr":{}},"lxr_fc_rights":98.96},{"date":"2023-11-09T05:00:00.000Z","stockId":100000082922400,"dyr":0.0212,"sp":102.23,"statistics":{"dyr":{}},"lxr_fc_rights":96.97},{"date":"2023-11-08T05:00:00.000Z","stockId":100000082922400,"dyr":0.0207,"sp":104.3,"statistics":{"dyr":{}},"lxr_fc_rights":98.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":103.68,"statistics":{"dyr":{}},"lxr_fc_rights":97.81},{"date":"2023-11-06T05:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":104.03,"statistics":{"dyr":{}},"lxr_fc_rights":98.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":102.65,"statistics":{"dyr":{}},"lxr_fc_rights":96.84},{"date":"2023-11-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":100.01,"statistics":{"dyr":{}},"lxr_fc_rights":94.35},{"date":"2023-11-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":91.35,"statistics":{"dyr":{}},"lxr_fc_rights":86.18},{"date":"2023-10-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0235,"sp":92.24,"statistics":{"dyr":{}},"lxr_fc_rights":87.02},{"date":"2023-10-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":93.15,"statistics":{"dyr":{}},"lxr_fc_rights":87.88},{"date":"2023-10-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0235,"sp":92.02,"statistics":{"dyr":{}},"lxr_fc_rights":86.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":92.67,"statistics":{"dyr":{}},"lxr_fc_rights":87.43},{"date":"2023-10-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":94,"statistics":{"dyr":{}},"lxr_fc_rights":88.68},{"date":"2023-10-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0229,"sp":94.62,"statistics":{"dyr":{}},"lxr_fc_rights":89.27},{"date":"2023-10-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":94.2,"statistics":{"dyr":{}},"lxr_fc_rights":88.87},{"date":"2023-10-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":94.19,"statistics":{"dyr":{}},"lxr_fc_rights":88.86},{"date":"2023-10-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0229,"sp":94.42,"statistics":{"dyr":{}},"lxr_fc_rights":89.08},{"date":"2023-10-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0231,"sp":93.75,"statistics":{"dyr":{}},"lxr_fc_rights":88.45},{"date":"2023-10-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.023,"sp":94.18,"statistics":{"dyr":{}},"lxr_fc_rights":88.85},{"date":"2023-10-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0231,"sp":93.65,"statistics":{"dyr":{}},"lxr_fc_rights":88.35},{"date":"2023-10-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0236,"sp":91.48,"statistics":{"dyr":{}},"lxr_fc_rights":86.3},{"date":"2023-10-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":91.42,"statistics":{"dyr":{}},"lxr_fc_rights":86.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0235,"sp":91.95,"statistics":{"dyr":{}},"lxr_fc_rights":86.75},{"date":"2023-10-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":93.18,"statistics":{"dyr":{}},"lxr_fc_rights":87.91},{"date":"2023-10-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":92.68,"statistics":{"dyr":{}},"lxr_fc_rights":87.44},{"date":"2023-10-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":92.85,"statistics":{"dyr":{}},"lxr_fc_rights":87.6},{"date":"2023-10-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0234,"sp":92.37,"statistics":{"dyr":{}},"lxr_fc_rights":87.14},{"date":"2023-10-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":91.15,"statistics":{"dyr":{}},"lxr_fc_rights":85.99},{"date":"2023-10-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0242,"sp":89.48,"statistics":{"dyr":{}},"lxr_fc_rights":84.42},{"date":"2023-10-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":91.13,"statistics":{"dyr":{}},"lxr_fc_rights":85.97},{"date":"2023-09-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":91.27,"statistics":{"dyr":{}},"lxr_fc_rights":86.11},{"date":"2023-09-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0238,"sp":91.08,"statistics":{"dyr":{}},"lxr_fc_rights":85.93},{"date":"2023-09-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0237,"sp":91.17,"statistics":{"dyr":{}},"lxr_fc_rights":86.01},{"date":"2023-09-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0235,"sp":92,"statistics":{"dyr":{}},"lxr_fc_rights":86.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0233,"sp":92.74,"statistics":{"dyr":{}},"lxr_fc_rights":87.49},{"date":"2023-09-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0231,"sp":93.68,"statistics":{"dyr":{}},"lxr_fc_rights":88.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0232,"sp":93.1,"statistics":{"dyr":{}},"lxr_fc_rights":87.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.0227,"sp":95.16,"statistics":{"dyr":{}},"lxr_fc_rights":89.78},{"date":"2023-09-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0227,"sp":95.29,"statistics":{"dyr":{}},"lxr_fc_rights":89.9},{"date":"2023-09-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0224,"sp":96.76,"statistics":{"dyr":{}},"lxr_fc_rights":91.28},{"date":"2023-09-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0225,"sp":96.23,"statistics":{"dyr":{}},"lxr_fc_rights":90.78},{"date":"2023-09-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0223,"sp":97.16,"statistics":{"dyr":{}},"lxr_fc_rights":91.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0223,"sp":96.93,"statistics":{"dyr":{}},"lxr_fc_rights":91.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0221,"sp":96.24,"statistics":{"dyr":{}},"lxr_fc_rights":90.79},{"date":"2023-09-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0222,"sp":95.67,"statistics":{"dyr":{}},"lxr_fc_rights":90.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0223,"sp":95.28,"statistics":{"dyr":{}},"lxr_fc_rights":89.89},{"date":"2023-09-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0223,"sp":95.1,"statistics":{"dyr":{}},"lxr_fc_rights":89.72},{"date":"2023-09-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0221,"sp":95.95,"statistics":{"dyr":{}},"lxr_fc_rights":90.52},{"date":"2023-09-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0219,"sp":96.84,"statistics":{"dyr":{}},"lxr_fc_rights":91.36},{"date":"2023-09-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0217,"sp":98,"statistics":{"dyr":{}},"lxr_fc_rights":92.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0218,"sp":97.44,"statistics":{"dyr":{}},"lxr_fc_rights":91.93},{"date":"2023-08-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0214,"sp":99.24,"statistics":{"dyr":{}},"lxr_fc_rights":93.62},{"date":"2023-08-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0214,"sp":99.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.54},{"date":"2023-08-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0219,"sp":97.04,"statistics":{"dyr":{}},"lxr_fc_rights":91.55},{"date":"2023-08-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0222,"sp":95.48,"statistics":{"dyr":{}},"lxr_fc_rights":90.08},{"date":"2023-08-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0224,"sp":94.83,"statistics":{"dyr":{}},"lxr_fc_rights":89.46},{"date":"2023-08-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0223,"sp":95.18,"statistics":{"dyr":{}},"lxr_fc_rights":89.79},{"date":"2023-08-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0221,"sp":96.07,"statistics":{"dyr":{}},"lxr_fc_rights":90.63},{"date":"2023-08-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.022,"sp":96.46,"statistics":{"dyr":{}},"lxr_fc_rights":91},{"date":"2023-08-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0218,"sp":97.23,"statistics":{"dyr":{}},"lxr_fc_rights":91.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.022,"sp":96.57,"statistics":{"dyr":{}},"lxr_fc_rights":91.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0215,"sp":98.98,"statistics":{"dyr":{}},"lxr_fc_rights":93.38},{"date":"2023-08-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0212,"sp":100.04,"statistics":{"dyr":{}},"lxr_fc_rights":94.38},{"date":"2023-08-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":101.01,"statistics":{"dyr":{}},"lxr_fc_rights":95.29},{"date":"2023-08-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":100.99,"statistics":{"dyr":{}},"lxr_fc_rights":95.28},{"date":"2023-08-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":101.66,"statistics":{"dyr":{}},"lxr_fc_rights":95.91},{"date":"2023-08-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0213,"sp":99.92,"statistics":{"dyr":{}},"lxr_fc_rights":93.77},{"date":"2023-08-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":100.695,"statistics":{"dyr":{}},"lxr_fc_rights":94.5},{"date":"2023-08-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":101.74,"statistics":{"dyr":{}},"lxr_fc_rights":95.48},{"date":"2023-08-04T04:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":100.68,"statistics":{"dyr":{}},"lxr_fc_rights":94.48},{"date":"2023-08-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":102.33,"statistics":{"dyr":{}},"lxr_fc_rights":96.03},{"date":"2023-08-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":102.13,"statistics":{"dyr":{}},"lxr_fc_rights":95.85},{"date":"2023-08-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":101.26,"statistics":{"dyr":{}},"lxr_fc_rights":95.03},{"date":"2023-07-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":101.57,"statistics":{"dyr":{}},"lxr_fc_rights":95.32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":101.25,"statistics":{"dyr":{}},"lxr_fc_rights":95.02},{"date":"2023-07-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":100.78,"statistics":{"dyr":{}},"lxr_fc_rights":94.58},{"date":"2023-07-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":101.73,"statistics":{"dyr":{}},"lxr_fc_rights":95.47},{"date":"2023-07-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0206,"sp":102.92,"statistics":{"dyr":{}},"lxr_fc_rights":96.59},{"date":"2023-07-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0207,"sp":102.78,"statistics":{"dyr":{}},"lxr_fc_rights":96.46},{"date":"2023-07-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0206,"sp":102.82,"statistics":{"dyr":{}},"lxr_fc_rights":96.49},{"date":"2023-07-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":100.88,"statistics":{"dyr":{}},"lxr_fc_rights":94.67},{"date":"2023-07-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":101.83,"statistics":{"dyr":{}},"lxr_fc_rights":95.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":100.76,"statistics":{"dyr":{}},"lxr_fc_rights":94.56},{"date":"2023-07-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":100.93,"statistics":{"dyr":{}},"lxr_fc_rights":94.72},{"date":"2023-07-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":101.61,"statistics":{"dyr":{}},"lxr_fc_rights":95.36},{"date":"2023-07-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":101.6,"statistics":{"dyr":{}},"lxr_fc_rights":95.35},{"date":"2023-07-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":101.14,"statistics":{"dyr":{}},"lxr_fc_rights":94.92},{"date":"2023-07-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0212,"sp":100.09,"statistics":{"dyr":{}},"lxr_fc_rights":93.93},{"date":"2023-07-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0214,"sp":99.13,"statistics":{"dyr":{}},"lxr_fc_rights":93.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0221,"sp":96.05,"statistics":{"dyr":{}},"lxr_fc_rights":90.14},{"date":"2023-07-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0221,"sp":96.2,"statistics":{"dyr":{}},"lxr_fc_rights":90.28},{"date":"2023-07-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":98.46,"statistics":{"dyr":{}},"lxr_fc_rights":92.4},{"date":"2023-07-03T04:00:00.000Z","stockId":100000082922400,"dyr":0.0214,"sp":99.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.05},{"date":"2023-06-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0214,"sp":99.06,"statistics":{"dyr":{}},"lxr_fc_rights":92.96},{"date":"2023-06-29T04:00:00.000Z","stockId":100000082922400,"dyr":0.0215,"sp":98.68,"statistics":{"dyr":{}},"lxr_fc_rights":92.61},{"date":"2023-06-28T04:00:00.000Z","stockId":100000082922400,"dyr":0.0215,"sp":98.61,"statistics":{"dyr":{}},"lxr_fc_rights":92.54},{"date":"2023-06-27T04:00:00.000Z","stockId":100000082922400,"dyr":0.0215,"sp":98.72,"statistics":{"dyr":{}},"lxr_fc_rights":92.65},{"date":"2023-06-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":98.23,"statistics":{"dyr":{}},"lxr_fc_rights":92.19},{"date":"2023-06-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":98.34,"statistics":{"dyr":{}},"lxr_fc_rights":92.29},{"date":"2023-06-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":100.85,"statistics":{"dyr":{}},"lxr_fc_rights":94.64},{"date":"2023-06-21T04:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":101.87,"statistics":{"dyr":{}},"lxr_fc_rights":95.6},{"date":"2023-06-20T04:00:00.000Z","stockId":100000082922400,"dyr":0.021,"sp":101.27,"statistics":{"dyr":{}},"lxr_fc_rights":95.04},{"date":"2023-06-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0208,"sp":101.87,"statistics":{"dyr":{}},"lxr_fc_rights":95.6},{"date":"2023-06-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0209,"sp":101.38,"statistics":{"dyr":{}},"lxr_fc_rights":95.14},{"date":"2023-06-14T04:00:00.000Z","stockId":100000082922400,"dyr":0.0211,"sp":100.66,"statistics":{"dyr":{}},"lxr_fc_rights":94.47},{"date":"2023-06-13T04:00:00.000Z","stockId":100000082922400,"dyr":0.0214,"sp":99.26,"statistics":{"dyr":{}},"lxr_fc_rights":93.15},{"date":"2023-06-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":98.46,"statistics":{"dyr":{}},"lxr_fc_rights":92.4},{"date":"2023-06-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0217,"sp":97.96,"statistics":{"dyr":{}},"lxr_fc_rights":91.93},{"date":"2023-06-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0214,"sp":99.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.05},{"date":"2023-06-07T04:00:00.000Z","stockId":100000082922400,"dyr":0.0217,"sp":97.92,"statistics":{"dyr":{}},"lxr_fc_rights":91.89},{"date":"2023-06-06T04:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":98.22,"statistics":{"dyr":{}},"lxr_fc_rights":92.18},{"date":"2023-06-05T04:00:00.000Z","stockId":100000082922400,"dyr":0.0212,"sp":99.93,"statistics":{"dyr":{}},"lxr_fc_rights":93.78},{"date":"2023-06-02T04:00:00.000Z","stockId":100000082922400,"dyr":0.0213,"sp":99.5,"statistics":{"dyr":{}},"lxr_fc_rights":93.38},{"date":"2023-06-01T04:00:00.000Z","stockId":100000082922400,"dyr":0.0218,"sp":97.52,"statistics":{"dyr":{}},"lxr_fc_rights":91.52},{"date":"2023-05-31T04:00:00.000Z","stockId":100000082922400,"dyr":0.0217,"sp":97.64,"statistics":{"dyr":{}},"lxr_fc_rights":91.63},{"date":"2023-05-30T04:00:00.000Z","stockId":100000082922400,"dyr":0.0217,"sp":97.75,"statistics":{"dyr":{}},"lxr_fc_rights":91.74},{"date":"2023-05-26T04:00:00.000Z","stockId":100000082922400,"dyr":0.0215,"sp":98.53,"statistics":{"dyr":{}},"lxr_fc_rights":92.47},{"date":"2023-05-25T04:00:00.000Z","stockId":100000082922400,"dyr":0.0216,"sp":98.44,"statistics":{"dyr":{}},"lxr_fc_rights":92.38},{"date":"2023-05-24T04:00:00.000Z","stockId":100000082922400,"dyr":0.0213,"sp":99.61,"statistics":{"dyr":{}},"lxr_fc_rights":93.48},{"date":"2023-05-23T04:00:00.000Z","stockId":100000082922400,"dyr":0.0212,"sp":100.34,"statistics":{"dyr":{}},"lxr_fc_rights":94.17},{"date":"2023-05-22T04:00:00.000Z","stockId":100000082922400,"dyr":0.0206,"sp":102.9,"statistics":{"dyr":{}},"lxr_fc_rights":96.57},{"date":"2023-05-19T04:00:00.000Z","stockId":100000082922400,"dyr":0.0201,"sp":105.51,"statistics":{"dyr":{}},"lxr_fc_rights":99.02},{"date":"2023-05-18T04:00:00.000Z","stockId":100000082922400,"dyr":0.0198,"sp":107.09,"statistics":{"dyr":{}},"lxr_fc_rights":100.5},{"date":"2023-05-17T04:00:00.000Z","stockId":100000082922400,"dyr":0.0201,"sp":105.69,"statistics":{"dyr":{}},"lxr_fc_rights":99.19},{"date":"2023-05-16T04:00:00.000Z","stockId":100000082922400,"dyr":0.0202,"sp":105.28,"statistics":{"dyr":{}},"lxr_fc_rights":98.8},{"date":"2023-05-15T04:00:00.000Z","stockId":100000082922400,"dyr":0.0199,"sp":106.64,"statistics":{"dyr":{}},"lxr_fc_rights":100.08},{"date":"2023-05-12T04:00:00.000Z","stockId":100000082922400,"dyr":0.02,"sp":106.12,"statistics":{"dyr":{}},"lxr_fc_rights":99.59},{"date":"2023-05-11T04:00:00.000Z","stockId":100000082922400,"dyr":0.0201,"sp":105.63,"statistics":{"dyr":{}},"lxr_fc_rights":99.13},{"date":"2023-05-10T04:00:00.000Z","stockId":100000082922400,"dyr":0.0198,"sp":106.97,"statistics":{"dyr":{}},"lxr_fc_rights":99.89},{"date":"2023-05-09T04:00:00.000Z","stockId":100000082922400,"dyr":0.0199,"sp":106.71,"statistics":{"dyr":{}},"lxr_fc_rights":99.65},{"date":"2023-05-08T04:00:00.000Z","stockId":100000082922400,"dyr":0.0198,"sp":107.17,"statistics":{"dyr":{}},"lxr_fc_rights":100.08}],"priceMetricsInfluencesList":[{"date":"2025-11-11T05:00:00.000Z","fsEndDate":"2025-09-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-13T05:00:00.000Z","accurateDate":"2025-11-14T05:00:00.000Z","paymentDate":"2026-02-27T05:00:00.000Z","dividend":0.62,"value":704754000,"originalValue":704754000,"influenceDate":"2025-11-11T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2025-09-08T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-14T05:00:00.000Z","accurateDate":"2025-09-08T04:00:00.000Z","paymentDate":"2025-11-28T05:00:00.000Z","dividend":0.62,"value":704754000,"originalValue":704754000,"influenceDate":"2025-09-08T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2025-06-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-15T04:00:00.000Z","accurateDate":"2025-06-24T04:00:00.000Z","paymentDate":"2025-08-29T04:00:00.000Z","dividend":0.61,"value":693204000,"originalValue":693204000,"influenceDate":"2025-06-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2025-03-11T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-16T04:00:00.000Z","accurateDate":"2025-03-11T04:00:00.000Z","paymentDate":"2025-05-30T04:00:00.000Z","dividend":0.61,"value":692899000,"originalValue":692899000,"influenceDate":"2025-03-11T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2024-11-19T05:00:00.000Z","fsEndDate":"2024-09-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-14T05:00:00.000Z","accurateDate":"2024-11-20T05:00:00.000Z","paymentDate":"2025-02-28T05:00:00.000Z","dividend":0.61,"value":691252000,"originalValue":691252000,"influenceDate":"2024-11-19T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2024-09-10T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-15T05:00:00.000Z","accurateDate":"2024-09-10T04:00:00.000Z","paymentDate":"2024-11-29T05:00:00.000Z","dividend":0.61,"value":691252000,"originalValue":691252000,"influenceDate":"2024-09-10T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2024-06-11T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-16T04:00:00.000Z","accurateDate":"2024-06-11T04:00:00.000Z","paymentDate":"2024-08-30T04:00:00.000Z","dividend":0.57,"value":645639000,"originalValue":645639000,"influenceDate":"2024-06-11T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2024-03-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-16T04:00:00.000Z","accurateDate":"2024-03-12T04:00:00.000Z","paymentDate":"2024-05-31T04:00:00.000Z","dividend":0.57,"value":645354000,"originalValue":645354000,"influenceDate":"2024-03-12T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2023-11-13T05:00:00.000Z","fsEndDate":"2023-10-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-08T05:00:00.000Z","accurateDate":"2023-11-17T05:00:00.000Z","paymentDate":"2024-02-23T05:00:00.000Z","dividend":0.57,"value":652878000,"originalValue":652878000,"influenceDate":"2023-11-13T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2023-09-13T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-09T05:00:00.000Z","accurateDate":"2023-09-13T04:00:00.000Z","paymentDate":"2023-11-24T05:00:00.000Z","dividend":0.57,"value":652878000,"originalValue":652878000,"influenceDate":"2023-09-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2023-06-13T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-10T04:00:00.000Z","accurateDate":"2023-06-13T04:00:00.000Z","paymentDate":"2023-08-25T04:00:00.000Z","dividend":0.53,"value":607592000,"originalValue":607592000,"influenceDate":"2023-06-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400},{"date":"2023-03-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-05-11T04:00:00.000Z","accurateDate":"2023-03-22T04:00:00.000Z","paymentDate":"2023-05-26T04:00:00.000Z","dividend":0.53,"value":609129000,"originalValue":609129000,"influenceDate":"2023-03-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000082922400}],"fsMetricsList":[{"date":"2025-09-28T04:00:00.000Z","stockId":100000082922400,"reportDate":"2025-11-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-09-29T04:00:00.000Z","stockId":100000082922400,"reportDate":"2024-11-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-01T04:00:00.000Z","stockId":100000082922400,"reportDate":"2023-11-17T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.023374650851096985,"cvpos":0.2733333333333333,"minv":0.01883592134611871,"maxv":0.03161674579348578,"avgv":0.025209770495516426,"q2v":0.022618722858237815,"q5v":0.024791936688124024,"q8v":0.028487172007612062,"maxvd":"2024-07-10T04:00:00.000Z","minvd":"2026-01-23T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}