window.pageData = {"year":3,"startDate":"2023-07-28T19:47:21.668Z","endDate":"2026-07-28T19:47:21.668Z","volatilityDays":20,"stock":{"_id":100000160477800,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"QRVO","exchange":"nasdaq","name":"qorvo,inc","ipoDate":"2015-01-02T05:00:00.000Z","tickerId":160477800,"followedNum":19,"website":"http://www.qorvo.com","currency":"USD","pinyin":"qorvo,inc","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000160477800,"type":"tr_dri","cagr_p_r_fs":0.02019106652093061,"cagr_p_r_fys":0.06212282570110017,"cagr_p_r_y1":0.052235145097606406,"cagr_p_r_y3":-0.056822532795127056,"cagr_p_r_y5":-0.13666648153219252,"cagr_p_r_d30":-0.043885811674477915,"cagr_p_r_d60":-0.15654952076677353,"cagr_p_r_d90":0.0576175326970656,"cagr_p_r_y10":0.03601808451660249,"last_data_date":"2026-07-27T04:00:00.000Z","period_date":"2015-01-02T05:00:00.000Z","cagr_p_r_d14":0.06413752222880875,"cagr_p_r_d7":0.04713019132057883}},"priceMetrics":{"pe_ttm":23.304907499889378,"pb":2.3622610563469357,"dyr":0,"mc":7900107288.4800005,"sp":89.76},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-31T04:00:00.000Z","value":0.3056354016739679},{"date":"2023-08-01T04:00:00.000Z","value":0.3046183300278802},{"date":"2023-08-02T04:00:00.000Z","value":0.26428643273140207},{"date":"2023-08-03T04:00:00.000Z","value":0.26447628440768106},{"date":"2023-08-04T04:00:00.000Z","value":0.260827339427603},{"date":"2023-08-07T04:00:00.000Z","value":0.23172271362053956},{"date":"2023-08-08T04:00:00.000Z","value":0.23273987010076888},{"date":"2023-08-09T04:00:00.000Z","value":0.23240480132762759},{"date":"2023-08-10T04:00:00.000Z","value":0.226873317508585},{"date":"2023-08-11T04:00:00.000Z","value":0.23287257102161513},{"date":"2023-08-14T04:00:00.000Z","value":0.22017946986738962},{"date":"2023-08-15T04:00:00.000Z","value":0.251422712967907},{"date":"2023-08-16T04:00:00.000Z","value":0.2606583512998108},{"date":"2023-08-17T04:00:00.000Z","value":0.264819423717677},{"date":"2023-08-18T04:00:00.000Z","value":0.2513664890170615},{"date":"2023-08-21T04:00:00.000Z","value":0.26179377843792917},{"date":"2023-08-22T04:00:00.000Z","value":0.26070092310849996},{"date":"2023-08-23T04:00:00.000Z","value":0.2739811275044758},{"date":"2023-08-24T04:00:00.000Z","value":0.28501575251667316},{"date":"2023-08-25T04:00:00.000Z","value":0.27898410649040045},{"date":"2023-08-28T04:00:00.000Z","value":0.2922536283822564},{"date":"2023-08-29T04:00:00.000Z","value":0.30197995365290226},{"date":"2023-08-30T04:00:00.000Z","value":0.2717489947106688},{"date":"2023-08-31T04:00:00.000Z","value":0.2731882319987535},{"date":"2023-09-01T04:00:00.000Z","value":0.2732076019898578},{"date":"2023-09-05T04:00:00.000Z","value":0.2767879144209676},{"date":"2023-09-06T04:00:00.000Z","value":0.27805444104799143},{"date":"2023-09-07T04:00:00.000Z","value":0.3804699268313433},{"date":"2023-09-08T04:00:00.000Z","value":0.38158118286045567},{"date":"2023-09-11T04:00:00.000Z","value":0.37988788033419046},{"date":"2023-09-12T04:00:00.000Z","value":0.38602252393954956},{"date":"2023-09-13T04:00:00.000Z","value":0.36727115370604474},{"date":"2023-09-14T04:00:00.000Z","value":0.36602465569149173},{"date":"2023-09-15T04:00:00.000Z","value":0.36366589428900903},{"date":"2023-09-18T04:00:00.000Z","value":0.36455846299436495},{"date":"2023-09-19T04:00:00.000Z","value":0.3605045894506418},{"date":"2023-09-20T04:00:00.000Z","value":0.36050675856770414},{"date":"2023-09-21T04:00:00.000Z","value":0.35039810437752056},{"date":"2023-09-22T04:00:00.000Z","value":0.34175346026201614},{"date":"2023-09-25T04:00:00.000Z","value":0.34821708985213795},{"date":"2023-09-26T04:00:00.000Z","value":0.3395823004250778},{"date":"2023-09-27T04:00:00.000Z","value":0.32839375272682936},{"date":"2023-09-28T04:00:00.000Z","value":0.32998148059809473},{"date":"2023-09-29T04:00:00.000Z","value":0.3264618150047418},{"date":"2023-10-02T04:00:00.000Z","value":0.3213254365025743},{"date":"2023-10-03T04:00:00.000Z","value":0.3221083832820329},{"date":"2023-10-04T04:00:00.000Z","value":0.32418377856816716},{"date":"2023-10-05T04:00:00.000Z","value":0.20439889940390185},{"date":"2023-10-06T04:00:00.000Z","value":0.20665957797982495},{"date":"2023-10-09T04:00:00.000Z","value":0.19373303411677226},{"date":"2023-10-10T04:00:00.000Z","value":0.17693389359231207},{"date":"2023-10-11T04:00:00.000Z","value":0.1770747194446645},{"date":"2023-10-12T04:00:00.000Z","value":0.16264151276546374},{"date":"2023-10-13T04:00:00.000Z","value":0.17872327454216455},{"date":"2023-10-16T04:00:00.000Z","value":0.18345936372421467},{"date":"2023-10-17T04:00:00.000Z","value":0.18154755254001156},{"date":"2023-10-18T04:00:00.000Z","value":0.18471070842776882},{"date":"2023-10-19T04:00:00.000Z","value":0.1850774490858385},{"date":"2023-10-20T04:00:00.000Z","value":0.187600230058771},{"date":"2023-10-23T04:00:00.000Z","value":0.16594900695686357},{"date":"2023-10-24T04:00:00.000Z","value":0.1613879310459822},{"date":"2023-10-25T04:00:00.000Z","value":0.18747435012589794},{"date":"2023-10-26T04:00:00.000Z","value":0.18119016391732218},{"date":"2023-10-27T04:00:00.000Z","value":0.18217062679960133},{"date":"2023-10-30T04:00:00.000Z","value":0.18211306980238176},{"date":"2023-10-31T04:00:00.000Z","value":0.1921224113055089},{"date":"2023-11-01T04:00:00.000Z","value":0.19245551558783},{"date":"2023-11-02T04:00:00.000Z","value":0.2096379950136277},{"date":"2023-11-03T04:00:00.000Z","value":0.24396283785297246},{"date":"2023-11-06T05:00:00.000Z","value":0.24350424030252021},{"date":"2023-11-07T05:00:00.000Z","value":0.23823199467031908},{"date":"2023-11-08T05:00:00.000Z","value":0.2376530185799855},{"date":"2023-11-09T05:00:00.000Z","value":0.23779812163901204},{"date":"2023-11-10T05:00:00.000Z","value":0.28620158877173446},{"date":"2023-11-13T05:00:00.000Z","value":0.28578632873622156},{"date":"2023-11-14T05:00:00.000Z","value":0.3305215016815643},{"date":"2023-11-15T05:00:00.000Z","value":0.32759540758374134},{"date":"2023-11-16T05:00:00.000Z","value":0.3308265575231621},{"date":"2023-11-17T05:00:00.000Z","value":0.3275726061411898},{"date":"2023-11-20T05:00:00.000Z","value":0.31993643919445974},{"date":"2023-11-21T05:00:00.000Z","value":0.331935587711857},{"date":"2023-11-22T05:00:00.000Z","value":0.3089482944794741},{"date":"2023-11-24T05:00:00.000Z","value":0.3090188800825261},{"date":"2023-11-27T05:00:00.000Z","value":0.30937777256346083},{"date":"2023-11-28T05:00:00.000Z","value":0.3078816183688488},{"date":"2023-11-29T05:00:00.000Z","value":0.31439406354989247},{"date":"2023-11-30T05:00:00.000Z","value":0.31445287383391324},{"date":"2023-12-01T05:00:00.000Z","value":0.2914711323875714},{"date":"2023-12-04T05:00:00.000Z","value":0.2746136933617342},{"date":"2023-12-05T05:00:00.000Z","value":0.2761532674960762},{"date":"2023-12-06T05:00:00.000Z","value":0.27552497620107885},{"date":"2023-12-07T05:00:00.000Z","value":0.28610952669265927},{"date":"2023-12-08T05:00:00.000Z","value":0.2999083956841594},{"date":"2023-12-11T05:00:00.000Z","value":0.26705128135908335},{"date":"2023-12-12T05:00:00.000Z","value":0.2556926802881339},{"date":"2023-12-13T05:00:00.000Z","value":0.21795038014230828},{"date":"2023-12-14T05:00:00.000Z","value":0.24496682653516327},{"date":"2023-12-15T05:00:00.000Z","value":0.23402530747106032},{"date":"2023-12-18T05:00:00.000Z","value":0.23685847873190388},{"date":"2023-12-19T05:00:00.000Z","value":0.24066676508365653},{"date":"2023-12-20T05:00:00.000Z","value":0.2499116016908602},{"date":"2023-12-21T05:00:00.000Z","value":0.25573170466353545},{"date":"2023-12-22T05:00:00.000Z","value":0.25409174268394125},{"date":"2023-12-26T05:00:00.000Z","value":0.25223596464046605},{"date":"2023-12-27T05:00:00.000Z","value":0.25215384063254254},{"date":"2023-12-28T05:00:00.000Z","value":0.2502681531855472},{"date":"2023-12-29T05:00:00.000Z","value":0.26276839559602283},{"date":"2024-01-02T05:00:00.000Z","value":0.30036684142127024},{"date":"2024-01-03T05:00:00.000Z","value":0.32587164998679635},{"date":"2024-01-04T05:00:00.000Z","value":0.3412830451171098},{"date":"2024-01-05T05:00:00.000Z","value":0.3413032104648762},{"date":"2024-01-08T05:00:00.000Z","value":0.335461194040021},{"date":"2024-01-09T05:00:00.000Z","value":0.3155074828153697},{"date":"2024-01-10T05:00:00.000Z","value":0.30747303862203146},{"date":"2024-01-11T05:00:00.000Z","value":0.30817447767454714},{"date":"2024-01-12T05:00:00.000Z","value":0.30139829652182204},{"date":"2024-01-16T05:00:00.000Z","value":0.25952738162855465},{"date":"2024-01-17T05:00:00.000Z","value":0.2616412774211299},{"date":"2024-01-18T05:00:00.000Z","value":0.30487913167032193},{"date":"2024-01-19T05:00:00.000Z","value":0.31367335022348425},{"date":"2024-01-22T05:00:00.000Z","value":0.3037007903721603},{"date":"2024-01-23T05:00:00.000Z","value":0.292100080806435},{"date":"2024-01-24T05:00:00.000Z","value":0.29203755299982953},{"date":"2024-01-25T05:00:00.000Z","value":0.2851515239761398},{"date":"2024-01-26T05:00:00.000Z","value":0.2952684620104966},{"date":"2024-01-29T05:00:00.000Z","value":0.295823456463022},{"date":"2024-01-30T05:00:00.000Z","value":0.31186745510104175},{"date":"2024-01-31T05:00:00.000Z","value":0.2943379433142428},{"date":"2024-02-01T05:00:00.000Z","value":0.3538725046474328},{"date":"2024-02-02T05:00:00.000Z","value":0.3492419949926062},{"date":"2024-02-05T05:00:00.000Z","value":0.37093613047832147},{"date":"2024-02-06T05:00:00.000Z","value":0.36555508067322295},{"date":"2024-02-07T05:00:00.000Z","value":0.3670454790772787},{"date":"2024-02-08T05:00:00.000Z","value":0.3697740822665696},{"date":"2024-02-09T05:00:00.000Z","value":0.3682222499273558},{"date":"2024-02-12T05:00:00.000Z","value":0.3632422282652501},{"date":"2024-02-13T05:00:00.000Z","value":0.3693588732721096},{"date":"2024-02-14T05:00:00.000Z","value":0.36379402939895705},{"date":"2024-02-15T05:00:00.000Z","value":0.3439610745717609},{"date":"2024-02-16T05:00:00.000Z","value":0.3475384292530454},{"date":"2024-02-20T05:00:00.000Z","value":0.346873761753309},{"date":"2024-02-21T05:00:00.000Z","value":0.34575644314046006},{"date":"2024-02-22T05:00:00.000Z","value":0.340771205121489},{"date":"2024-02-23T05:00:00.000Z","value":0.34227476183132},{"date":"2024-02-26T05:00:00.000Z","value":0.3245243540515599},{"date":"2024-02-27T05:00:00.000Z","value":0.32412284891646637},{"date":"2024-02-28T05:00:00.000Z","value":0.3028371345299015},{"date":"2024-02-29T05:00:00.000Z","value":0.3054441385096943},{"date":"2024-03-01T05:00:00.000Z","value":0.2745984091175989},{"date":"2024-03-04T05:00:00.000Z","value":0.2558527013201783},{"date":"2024-03-05T05:00:00.000Z","value":0.32907903240240566},{"date":"2024-03-06T05:00:00.000Z","value":0.3352656989575506},{"date":"2024-03-07T05:00:00.000Z","value":0.33851931949626335},{"date":"2024-03-08T05:00:00.000Z","value":0.34778350227944094},{"date":"2024-03-11T04:00:00.000Z","value":0.34940078326467533},{"date":"2024-03-12T04:00:00.000Z","value":0.355098077356548},{"date":"2024-03-13T04:00:00.000Z","value":0.3719662837680314},{"date":"2024-03-14T04:00:00.000Z","value":0.3770961912941253},{"date":"2024-03-15T04:00:00.000Z","value":0.38082195125874596},{"date":"2024-03-18T04:00:00.000Z","value":0.3775023136450413},{"date":"2024-03-19T04:00:00.000Z","value":0.37767210410546403},{"date":"2024-03-20T04:00:00.000Z","value":0.38775983270002895},{"date":"2024-03-21T04:00:00.000Z","value":0.38893208768741905},{"date":"2024-03-22T04:00:00.000Z","value":0.38973795582254195},{"date":"2024-03-25T04:00:00.000Z","value":0.3897292962681882},{"date":"2024-03-26T04:00:00.000Z","value":0.3909271893294349},{"date":"2024-03-27T04:00:00.000Z","value":0.39056865119656264},{"date":"2024-03-28T04:00:00.000Z","value":0.3827152625235545},{"date":"2024-04-01T04:00:00.000Z","value":0.34729385648773126},{"date":"2024-04-02T04:00:00.000Z","value":0.34621032685626546},{"date":"2024-04-03T04:00:00.000Z","value":0.2760441766190571},{"date":"2024-04-04T04:00:00.000Z","value":0.2697562575090284},{"date":"2024-04-05T04:00:00.000Z","value":0.26244988651166395},{"date":"2024-04-08T04:00:00.000Z","value":0.2503950482341077},{"date":"2024-04-09T04:00:00.000Z","value":0.2547873516328283},{"date":"2024-04-10T04:00:00.000Z","value":0.25629473198085},{"date":"2024-04-11T04:00:00.000Z","value":0.24161765776250438},{"date":"2024-04-12T04:00:00.000Z","value":0.268235365025869},{"date":"2024-04-15T04:00:00.000Z","value":0.2659209935744655},{"date":"2024-04-16T04:00:00.000Z","value":0.2679589565361809},{"date":"2024-04-17T04:00:00.000Z","value":0.27033040567528954},{"date":"2024-04-18T04:00:00.000Z","value":0.26181954451894013},{"date":"2024-04-19T04:00:00.000Z","value":0.26651467433941795},{"date":"2024-04-22T04:00:00.000Z","value":0.28130750215858574},{"date":"2024-04-23T04:00:00.000Z","value":0.2839577869583138},{"date":"2024-04-24T04:00:00.000Z","value":0.3165180265750717},{"date":"2024-04-25T04:00:00.000Z","value":0.3208627668435809},{"date":"2024-04-26T04:00:00.000Z","value":0.32692500233752225},{"date":"2024-04-29T04:00:00.000Z","value":0.331149155144208},{"date":"2024-04-30T04:00:00.000Z","value":0.33753125089228},{"date":"2024-05-01T04:00:00.000Z","value":0.3708748781696641},{"date":"2024-05-02T04:00:00.000Z","value":0.6642702123821346},{"date":"2024-05-03T04:00:00.000Z","value":0.6582969142371868},{"date":"2024-05-06T04:00:00.000Z","value":0.6595337659123646},{"date":"2024-05-07T04:00:00.000Z","value":0.6545574513590846},{"date":"2024-05-08T04:00:00.000Z","value":0.6511844036924467},{"date":"2024-05-09T04:00:00.000Z","value":0.645780162607049},{"date":"2024-05-10T04:00:00.000Z","value":0.637735367449366},{"date":"2024-05-13T04:00:00.000Z","value":0.6391216918097913},{"date":"2024-05-14T04:00:00.000Z","value":0.6383380631209198},{"date":"2024-05-15T04:00:00.000Z","value":0.640025497131202},{"date":"2024-05-16T04:00:00.000Z","value":0.6376998007472494},{"date":"2024-05-17T04:00:00.000Z","value":0.6321240652945558},{"date":"2024-05-20T04:00:00.000Z","value":0.626057557418853},{"date":"2024-05-21T04:00:00.000Z","value":0.6244753115973403},{"date":"2024-05-22T04:00:00.000Z","value":0.6091524405468649},{"date":"2024-05-23T04:00:00.000Z","value":0.6039716089147854},{"date":"2024-05-24T04:00:00.000Z","value":0.6023090036234214},{"date":"2024-05-28T04:00:00.000Z","value":0.59509342495307},{"date":"2024-05-29T04:00:00.000Z","value":0.5956020618454739},{"date":"2024-05-30T04:00:00.000Z","value":0.5850733621016456},{"date":"2024-05-31T04:00:00.000Z","value":0.17938072307498165},{"date":"2024-06-03T04:00:00.000Z","value":0.18073159662176316},{"date":"2024-06-04T04:00:00.000Z","value":0.18090312685908444},{"date":"2024-06-05T04:00:00.000Z","value":0.19240607313727678},{"date":"2024-06-06T04:00:00.000Z","value":0.1894850583878236},{"date":"2024-06-07T04:00:00.000Z","value":0.18832155948145937},{"date":"2024-06-10T04:00:00.000Z","value":0.21103725066761453},{"date":"2024-06-11T04:00:00.000Z","value":0.21657047968773843},{"date":"2024-06-12T04:00:00.000Z","value":0.26065898705011187},{"date":"2024-06-13T04:00:00.000Z","value":0.29205108787775114},{"date":"2024-06-14T04:00:00.000Z","value":0.2947002632221674},{"date":"2024-06-17T04:00:00.000Z","value":0.2895813342729136},{"date":"2024-06-18T04:00:00.000Z","value":0.28923109063250024},{"date":"2024-06-20T04:00:00.000Z","value":0.2966896777499194},{"date":"2024-06-21T04:00:00.000Z","value":0.29493285870293084},{"date":"2024-06-24T04:00:00.000Z","value":0.26785359195578223},{"date":"2024-06-25T04:00:00.000Z","value":0.268586865993332},{"date":"2024-06-26T04:00:00.000Z","value":0.2780008276105215},{"date":"2024-06-27T04:00:00.000Z","value":0.27027644241168974},{"date":"2024-06-28T04:00:00.000Z","value":0.28365140392865507},{"date":"2024-07-01T04:00:00.000Z","value":0.28410284712924444},{"date":"2024-07-02T04:00:00.000Z","value":0.2791807330470586},{"date":"2024-07-03T04:00:00.000Z","value":0.29005033667284497},{"date":"2024-07-05T04:00:00.000Z","value":0.28793488563190206},{"date":"2024-07-08T04:00:00.000Z","value":0.2887162520525366},{"date":"2024-07-09T04:00:00.000Z","value":0.2920969913730801},{"date":"2024-07-10T04:00:00.000Z","value":0.3088922295904036},{"date":"2024-07-11T04:00:00.000Z","value":0.32504895809863665},{"date":"2024-07-12T04:00:00.000Z","value":0.29698612393584944},{"date":"2024-07-15T04:00:00.000Z","value":0.2787334123472418},{"date":"2024-07-16T04:00:00.000Z","value":0.2798838312111401},{"date":"2024-07-17T04:00:00.000Z","value":0.3315333384975702},{"date":"2024-07-18T04:00:00.000Z","value":0.33185262758990186},{"date":"2024-07-19T04:00:00.000Z","value":0.3381259481552967},{"date":"2024-07-22T04:00:00.000Z","value":0.35057568542043616},{"date":"2024-07-23T04:00:00.000Z","value":0.35126091038442},{"date":"2024-07-24T04:00:00.000Z","value":0.38465845934904264},{"date":"2024-07-25T04:00:00.000Z","value":0.38344485236674675},{"date":"2024-07-26T04:00:00.000Z","value":0.3895390931087301},{"date":"2024-07-29T04:00:00.000Z","value":0.37539999647940864},{"date":"2024-07-30T04:00:00.000Z","value":0.3845768149624917},{"date":"2024-07-31T04:00:00.000Z","value":0.38336938428481665},{"date":"2024-08-01T04:00:00.000Z","value":0.47497655616801404},{"date":"2024-08-02T04:00:00.000Z","value":0.47687678974215325},{"date":"2024-08-05T04:00:00.000Z","value":0.4782125916757449},{"date":"2024-08-06T04:00:00.000Z","value":0.4790335983184871},{"date":"2024-08-07T04:00:00.000Z","value":0.4429366460887635},{"date":"2024-08-08T04:00:00.000Z","value":0.5117217530848738},{"date":"2024-08-09T04:00:00.000Z","value":0.5106054691130061},{"date":"2024-08-12T04:00:00.000Z","value":0.49776431499598955},{"date":"2024-08-13T04:00:00.000Z","value":0.5088139624893553},{"date":"2024-08-14T04:00:00.000Z","value":0.49351890724808684},{"date":"2024-08-15T04:00:00.000Z","value":0.5128941997730181},{"date":"2024-08-16T04:00:00.000Z","value":0.5092361636621069},{"date":"2024-08-19T04:00:00.000Z","value":0.49631570042958084},{"date":"2024-08-20T04:00:00.000Z","value":0.49643930720666035},{"date":"2024-08-21T04:00:00.000Z","value":0.4829436651144798},{"date":"2024-08-22T04:00:00.000Z","value":0.4869562112412989},{"date":"2024-08-23T04:00:00.000Z","value":0.5052653221800346},{"date":"2024-08-26T04:00:00.000Z","value":0.5120562967815425},{"date":"2024-08-27T04:00:00.000Z","value":0.5088663404571263},{"date":"2024-08-28T04:00:00.000Z","value":0.5096456649726179},{"date":"2024-08-29T04:00:00.000Z","value":0.42539431385804877},{"date":"2024-08-30T04:00:00.000Z","value":0.41717244990725266},{"date":"2024-09-03T04:00:00.000Z","value":0.47725831298179067},{"date":"2024-09-04T04:00:00.000Z","value":0.4732759534361933},{"date":"2024-09-05T04:00:00.000Z","value":0.4645025277405518},{"date":"2024-09-06T04:00:00.000Z","value":0.42826172290591397},{"date":"2024-09-09T04:00:00.000Z","value":0.42885644212301904},{"date":"2024-09-10T04:00:00.000Z","value":0.4275624602038637},{"date":"2024-09-11T04:00:00.000Z","value":0.41848122812616534},{"date":"2024-09-12T04:00:00.000Z","value":0.4141066970245999},{"date":"2024-09-13T04:00:00.000Z","value":0.3992500044134295},{"date":"2024-09-16T04:00:00.000Z","value":0.4643886661683759},{"date":"2024-09-17T04:00:00.000Z","value":0.46080988425989206},{"date":"2024-09-18T04:00:00.000Z","value":0.46073089549204677},{"date":"2024-09-19T04:00:00.000Z","value":0.4756831020805164},{"date":"2024-09-20T04:00:00.000Z","value":0.47139246629246606},{"date":"2024-09-23T04:00:00.000Z","value":0.434994068057927},{"date":"2024-09-24T04:00:00.000Z","value":0.4300032229190129},{"date":"2024-09-25T04:00:00.000Z","value":0.42598638690646357},{"date":"2024-09-26T04:00:00.000Z","value":0.43707002136720885},{"date":"2024-09-27T04:00:00.000Z","value":0.4332092026194292},{"date":"2024-09-30T04:00:00.000Z","value":0.4252465348381316},{"date":"2024-10-01T04:00:00.000Z","value":0.37045112316621853},{"date":"2024-10-02T04:00:00.000Z","value":0.3814612033391756},{"date":"2024-10-03T04:00:00.000Z","value":0.38122406002714393},{"date":"2024-10-04T04:00:00.000Z","value":0.3622563271083584},{"date":"2024-10-07T04:00:00.000Z","value":0.3640377638280188},{"date":"2024-10-08T04:00:00.000Z","value":0.3637582389750497},{"date":"2024-10-09T04:00:00.000Z","value":0.3572800716944366},{"date":"2024-10-10T04:00:00.000Z","value":0.35472471491619895},{"date":"2024-10-11T04:00:00.000Z","value":0.3465700532441513},{"date":"2024-10-14T04:00:00.000Z","value":0.25909502828966485},{"date":"2024-10-15T04:00:00.000Z","value":0.26139259653890623},{"date":"2024-10-16T04:00:00.000Z","value":0.2611200402410701},{"date":"2024-10-17T04:00:00.000Z","value":0.23388585376481608},{"date":"2024-10-18T04:00:00.000Z","value":0.2312683247109465},{"date":"2024-10-21T04:00:00.000Z","value":0.24567770088297203},{"date":"2024-10-22T04:00:00.000Z","value":0.24858273655396665},{"date":"2024-10-23T04:00:00.000Z","value":0.24877608501463924},{"date":"2024-10-24T04:00:00.000Z","value":0.23128661518377697},{"date":"2024-10-25T04:00:00.000Z","value":0.22827805878258114},{"date":"2024-10-28T04:00:00.000Z","value":0.23421595567866274},{"date":"2024-10-29T04:00:00.000Z","value":0.1988417687971425},{"date":"2024-10-30T04:00:00.000Z","value":1.143200311329585},{"date":"2024-10-31T04:00:00.000Z","value":1.1425877303590057},{"date":"2024-11-01T04:00:00.000Z","value":1.144011264558948},{"date":"2024-11-04T05:00:00.000Z","value":1.144635830040587},{"date":"2024-11-05T05:00:00.000Z","value":1.145921890617633},{"date":"2024-11-06T05:00:00.000Z","value":1.1449256013345679},{"date":"2024-11-07T05:00:00.000Z","value":1.144489630594281},{"date":"2024-11-08T05:00:00.000Z","value":1.1421416096416093},{"date":"2024-11-11T05:00:00.000Z","value":1.1296491702994296},{"date":"2024-11-12T05:00:00.000Z","value":1.128849615554754},{"date":"2024-11-13T05:00:00.000Z","value":1.124808053118623},{"date":"2024-11-14T05:00:00.000Z","value":1.1275610096187902},{"date":"2024-11-15T05:00:00.000Z","value":1.1247807578753994},{"date":"2024-11-18T05:00:00.000Z","value":1.1312647866311802},{"date":"2024-11-19T05:00:00.000Z","value":1.1334422065692416},{"date":"2024-11-20T05:00:00.000Z","value":1.1328341528714634},{"date":"2024-11-21T05:00:00.000Z","value":1.1483336693002137},{"date":"2024-11-22T05:00:00.000Z","value":1.1559130537841147},{"date":"2024-11-25T05:00:00.000Z","value":1.1540346230117502},{"date":"2024-11-26T05:00:00.000Z","value":1.1515865665715126},{"date":"2024-11-27T05:00:00.000Z","value":0.27234713891371576},{"date":"2024-11-29T05:00:00.000Z","value":0.26359929330725107},{"date":"2024-12-02T05:00:00.000Z","value":0.27815829821382976},{"date":"2024-12-03T05:00:00.000Z","value":0.27775012906217655},{"date":"2024-12-04T05:00:00.000Z","value":0.27698814797137195},{"date":"2024-12-05T05:00:00.000Z","value":0.27799899037598286},{"date":"2024-12-06T05:00:00.000Z","value":0.276519443315549},{"date":"2024-12-09T05:00:00.000Z","value":0.27290815668776675},{"date":"2024-12-10T05:00:00.000Z","value":0.26413282392456855},{"date":"2024-12-11T05:00:00.000Z","value":0.2524008747796739},{"date":"2024-12-12T05:00:00.000Z","value":0.23311155589371216},{"date":"2024-12-13T05:00:00.000Z","value":0.23166073755275365},{"date":"2024-12-16T05:00:00.000Z","value":0.2279822291118698},{"date":"2024-12-17T05:00:00.000Z","value":0.22738524237490237},{"date":"2024-12-18T05:00:00.000Z","value":0.2652897423190032},{"date":"2024-12-19T05:00:00.000Z","value":0.2621699737338589},{"date":"2024-12-20T05:00:00.000Z","value":0.25662169530964035},{"date":"2024-12-23T05:00:00.000Z","value":0.24949784734250244},{"date":"2024-12-24T05:00:00.000Z","value":0.24889272530676376},{"date":"2024-12-26T05:00:00.000Z","value":0.2323336660051927},{"date":"2024-12-27T05:00:00.000Z","value":0.23307160868034912},{"date":"2024-12-30T05:00:00.000Z","value":0.2488296723777479},{"date":"2024-12-31T05:00:00.000Z","value":0.2316876736954154},{"date":"2025-01-02T05:00:00.000Z","value":0.2311588418321409},{"date":"2025-01-03T05:00:00.000Z","value":0.23486747576967787},{"date":"2025-01-06T05:00:00.000Z","value":0.23285714460880494},{"date":"2025-01-07T05:00:00.000Z","value":0.2393560510218499},{"date":"2025-01-08T05:00:00.000Z","value":0.23703621073425452},{"date":"2025-01-10T05:00:00.000Z","value":0.24320798753102746},{"date":"2025-01-13T05:00:00.000Z","value":0.24266242288323187},{"date":"2025-01-14T05:00:00.000Z","value":0.24457529927422098},{"date":"2025-01-15T05:00:00.000Z","value":0.25071792279692595},{"date":"2025-01-16T05:00:00.000Z","value":0.2521466798072947},{"date":"2025-01-17T05:00:00.000Z","value":0.5342238479252271},{"date":"2025-01-21T05:00:00.000Z","value":0.5185223352718836},{"date":"2025-01-22T05:00:00.000Z","value":0.5217434817473338},{"date":"2025-01-23T05:00:00.000Z","value":0.5272656158221855},{"date":"2025-01-24T05:00:00.000Z","value":0.5382328214314489},{"date":"2025-01-27T05:00:00.000Z","value":0.5446086860077476},{"date":"2025-01-28T05:00:00.000Z","value":0.5554142965358609},{"date":"2025-01-29T05:00:00.000Z","value":0.5541322512233287},{"date":"2025-01-30T05:00:00.000Z","value":0.5568505577754523},{"date":"2025-01-31T05:00:00.000Z","value":0.5601566239138809},{"date":"2025-02-03T05:00:00.000Z","value":0.5657483972550652},{"date":"2025-02-04T05:00:00.000Z","value":0.5657556379582793},{"date":"2025-02-05T05:00:00.000Z","value":0.5634533047683365},{"date":"2025-02-06T05:00:00.000Z","value":0.5905741530694875},{"date":"2025-02-07T05:00:00.000Z","value":0.597413159693536},{"date":"2025-02-10T05:00:00.000Z","value":0.5918226112361251},{"date":"2025-02-11T05:00:00.000Z","value":0.5932412912915415},{"date":"2025-02-12T05:00:00.000Z","value":0.5922421593179246},{"date":"2025-02-13T05:00:00.000Z","value":0.589617767634353},{"date":"2025-02-14T05:00:00.000Z","value":0.5927333192110865},{"date":"2025-02-18T05:00:00.000Z","value":0.3382099821717489},{"date":"2025-02-19T05:00:00.000Z","value":0.30419104798108965},{"date":"2025-02-20T05:00:00.000Z","value":0.31064188016021654},{"date":"2025-02-21T05:00:00.000Z","value":0.26114128016550675},{"date":"2025-02-24T05:00:00.000Z","value":0.2588833519938025},{"date":"2025-02-25T05:00:00.000Z","value":0.2586241130739191},{"date":"2025-02-26T05:00:00.000Z","value":0.25357050162987593},{"date":"2025-02-27T05:00:00.000Z","value":0.29121058767784386},{"date":"2025-02-28T05:00:00.000Z","value":0.30664671849317626},{"date":"2025-03-03T05:00:00.000Z","value":0.3323897646406564},{"date":"2025-03-04T05:00:00.000Z","value":0.33149565867723074},{"date":"2025-03-05T05:00:00.000Z","value":0.3521633819676949},{"date":"2025-03-06T05:00:00.000Z","value":0.34870792838112546},{"date":"2025-03-07T05:00:00.000Z","value":0.4288217205080503},{"date":"2025-03-10T04:00:00.000Z","value":0.43937456743896575},{"date":"2025-03-11T04:00:00.000Z","value":0.4607371047780767},{"date":"2025-03-12T04:00:00.000Z","value":0.4664192978166045},{"date":"2025-03-13T04:00:00.000Z","value":0.46513648836410876},{"date":"2025-03-14T04:00:00.000Z","value":0.48267893115003757},{"date":"2025-03-17T04:00:00.000Z","value":0.48892318680083535},{"date":"2025-03-18T04:00:00.000Z","value":0.48097918304951953},{"date":"2025-03-19T04:00:00.000Z","value":0.4779814687764777},{"date":"2025-03-20T04:00:00.000Z","value":0.47342622285087155},{"date":"2025-03-21T04:00:00.000Z","value":0.4722186713988598},{"date":"2025-03-24T04:00:00.000Z","value":0.47557308949106514},{"date":"2025-03-25T04:00:00.000Z","value":0.49452283356009646},{"date":"2025-03-26T04:00:00.000Z","value":0.49466082149633117},{"date":"2025-03-27T04:00:00.000Z","value":0.464496179363153},{"date":"2025-03-28T04:00:00.000Z","value":0.46999782268297574},{"date":"2025-03-31T04:00:00.000Z","value":0.4443860669830829},{"date":"2025-04-01T04:00:00.000Z","value":0.4439447905456803},{"date":"2025-04-02T04:00:00.000Z","value":0.43471034189029695},{"date":"2025-04-03T04:00:00.000Z","value":0.7559242484320011},{"date":"2025-04-04T04:00:00.000Z","value":0.7306775329148397},{"date":"2025-04-07T04:00:00.000Z","value":0.7285970127595774},{"date":"2025-04-08T04:00:00.000Z","value":0.7916043599554344},{"date":"2025-04-09T04:00:00.000Z","value":1.1045154358051277},{"date":"2025-04-10T04:00:00.000Z","value":1.1759839274536474},{"date":"2025-04-11T04:00:00.000Z","value":1.1709621760646765},{"date":"2025-04-14T04:00:00.000Z","value":1.1831197506068045},{"date":"2025-04-15T04:00:00.000Z","value":1.1834607514854192},{"date":"2025-04-16T04:00:00.000Z","value":1.1825976955768143},{"date":"2025-04-17T04:00:00.000Z","value":1.1852104925039026},{"date":"2025-04-21T04:00:00.000Z","value":1.1875685111393903},{"date":"2025-04-22T04:00:00.000Z","value":1.1876680036586649},{"date":"2025-04-23T04:00:00.000Z","value":1.1782374939815616},{"date":"2025-04-24T04:00:00.000Z","value":1.2042201248481523},{"date":"2025-04-25T04:00:00.000Z","value":1.204479822431795},{"date":"2025-04-28T04:00:00.000Z","value":1.201633779144624},{"date":"2025-04-29T04:00:00.000Z","value":1.200374856649374},{"date":"2025-04-30T04:00:00.000Z","value":1.3017844031516461},{"date":"2025-05-01T04:00:00.000Z","value":1.3047532887300108},{"date":"2025-05-02T04:00:00.000Z","value":1.137621341200925},{"date":"2025-05-05T04:00:00.000Z","value":1.0900651950420812},{"date":"2025-05-06T04:00:00.000Z","value":1.091155844516368},{"date":"2025-05-07T04:00:00.000Z","value":1.002680199521866},{"date":"2025-05-08T04:00:00.000Z","value":0.7308074377289135},{"date":"2025-05-09T04:00:00.000Z","value":0.5557699941144231},{"date":"2025-05-12T04:00:00.000Z","value":0.5887829161513336},{"date":"2025-05-13T04:00:00.000Z","value":0.5801451362035255},{"date":"2025-05-14T04:00:00.000Z","value":0.566726078856237},{"date":"2025-05-15T04:00:00.000Z","value":0.5635509264959591},{"date":"2025-05-16T04:00:00.000Z","value":0.5635103127451375},{"date":"2025-05-19T04:00:00.000Z","value":0.5710273896680057},{"date":"2025-05-20T04:00:00.000Z","value":0.5731422481701706},{"date":"2025-05-21T04:00:00.000Z","value":0.5954651829253462},{"date":"2025-05-22T04:00:00.000Z","value":0.572518429561163},{"date":"2025-05-23T04:00:00.000Z","value":0.5815505860558529},{"date":"2025-05-27T04:00:00.000Z","value":0.5864744680281027},{"date":"2025-05-28T04:00:00.000Z","value":0.5838382398736063},{"date":"2025-05-29T04:00:00.000Z","value":0.3509947271828121},{"date":"2025-05-30T04:00:00.000Z","value":0.3350788599370928},{"date":"2025-06-02T04:00:00.000Z","value":0.3324563290343483},{"date":"2025-06-03T04:00:00.000Z","value":0.3518291050364406},{"date":"2025-06-04T04:00:00.000Z","value":0.3499938645807455},{"date":"2025-06-05T04:00:00.000Z","value":0.35562575894491927},{"date":"2025-06-06T04:00:00.000Z","value":0.35358655887547674},{"date":"2025-06-09T04:00:00.000Z","value":0.366031689725543},{"date":"2025-06-10T04:00:00.000Z","value":0.28789115679595817},{"date":"2025-06-11T04:00:00.000Z","value":0.2890955629652082},{"date":"2025-06-12T04:00:00.000Z","value":0.2908885577557752},{"date":"2025-06-13T04:00:00.000Z","value":0.30663932994132664},{"date":"2025-06-16T04:00:00.000Z","value":0.30733107982910746},{"date":"2025-06-17T04:00:00.000Z","value":0.3059491604720266},{"date":"2025-06-18T04:00:00.000Z","value":0.30595429764708704},{"date":"2025-06-20T04:00:00.000Z","value":0.283039284899147},{"date":"2025-06-23T04:00:00.000Z","value":0.28385417553747533},{"date":"2025-06-24T04:00:00.000Z","value":0.27092384684560317},{"date":"2025-06-25T04:00:00.000Z","value":0.25508649255853166},{"date":"2025-06-26T04:00:00.000Z","value":0.24688280272843643},{"date":"2025-06-27T04:00:00.000Z","value":0.24766304691437213},{"date":"2025-06-30T04:00:00.000Z","value":0.24636714193400047},{"date":"2025-07-01T04:00:00.000Z","value":0.24801708992178753},{"date":"2025-07-02T04:00:00.000Z","value":0.23120804197429365},{"date":"2025-07-03T04:00:00.000Z","value":0.23020157569726982},{"date":"2025-07-07T04:00:00.000Z","value":0.23745643251766882},{"date":"2025-07-08T04:00:00.000Z","value":0.23838069979856738},{"date":"2025-07-09T04:00:00.000Z","value":0.22578334557187923},{"date":"2025-07-10T04:00:00.000Z","value":0.2152473740378416},{"date":"2025-07-11T04:00:00.000Z","value":0.2349341771047686},{"date":"2025-07-14T04:00:00.000Z","value":0.2334391256267459},{"date":"2025-07-15T04:00:00.000Z","value":0.20283764691340214},{"date":"2025-07-16T04:00:00.000Z","value":0.19951114869671058},{"date":"2025-07-17T04:00:00.000Z","value":0.1951818187567776},{"date":"2025-07-18T04:00:00.000Z","value":0.19585189986489848},{"date":"2025-07-21T04:00:00.000Z","value":0.1976037957567478},{"date":"2025-07-22T04:00:00.000Z","value":0.1965557597807158},{"date":"2025-07-23T04:00:00.000Z","value":0.1965654340718062},{"date":"2025-07-24T04:00:00.000Z","value":0.2210646569929289},{"date":"2025-07-25T04:00:00.000Z","value":0.2255181566175626},{"date":"2025-07-28T04:00:00.000Z","value":0.2271987072798407},{"date":"2025-07-29T04:00:00.000Z","value":0.2230899538520307},{"date":"2025-07-30T04:00:00.000Z","value":0.2309526390156849},{"date":"2025-07-31T04:00:00.000Z","value":0.24158549174793575},{"date":"2025-08-01T04:00:00.000Z","value":0.2417898407180293},{"date":"2025-08-04T04:00:00.000Z","value":0.23868345416913955},{"date":"2025-08-05T04:00:00.000Z","value":0.23416581211848317},{"date":"2025-08-06T04:00:00.000Z","value":0.21948259477521054},{"date":"2025-08-07T04:00:00.000Z","value":0.2652570091635187},{"date":"2025-08-08T04:00:00.000Z","value":0.25344578292252173},{"date":"2025-08-11T04:00:00.000Z","value":0.2556967253636485},{"date":"2025-08-12T04:00:00.000Z","value":0.27862834357989175},{"date":"2025-08-13T04:00:00.000Z","value":0.27655575062691523},{"date":"2025-08-14T04:00:00.000Z","value":0.27620600147897123},{"date":"2025-08-15T04:00:00.000Z","value":0.2817491003552858},{"date":"2025-08-18T04:00:00.000Z","value":0.280366502108973},{"date":"2025-08-19T04:00:00.000Z","value":0.28037077823050777},{"date":"2025-08-20T04:00:00.000Z","value":0.2798758550266647},{"date":"2025-08-21T04:00:00.000Z","value":0.26099877781353714},{"date":"2025-08-22T04:00:00.000Z","value":0.294172789106382},{"date":"2025-08-25T04:00:00.000Z","value":0.2926305495362706},{"date":"2025-08-26T04:00:00.000Z","value":0.2926929600224572},{"date":"2025-08-27T04:00:00.000Z","value":0.28726103563789074},{"date":"2025-08-28T04:00:00.000Z","value":0.25381210936594245},{"date":"2025-08-29T04:00:00.000Z","value":0.2579689260148834},{"date":"2025-09-02T04:00:00.000Z","value":0.2571920843438365},{"date":"2025-09-03T04:00:00.000Z","value":0.2565418314289786},{"date":"2025-09-04T04:00:00.000Z","value":0.25503406923814254},{"date":"2025-09-05T04:00:00.000Z","value":0.22050093330314513},{"date":"2025-09-08T04:00:00.000Z","value":0.22655201977502662},{"date":"2025-09-09T04:00:00.000Z","value":0.21980084954528012},{"date":"2025-09-10T04:00:00.000Z","value":0.22584374835056942},{"date":"2025-09-11T04:00:00.000Z","value":0.2328427939955036},{"date":"2025-09-12T04:00:00.000Z","value":0.23308576187567823},{"date":"2025-09-15T04:00:00.000Z","value":0.22871055260786258},{"date":"2025-09-16T04:00:00.000Z","value":0.23037825263533743},{"date":"2025-09-17T04:00:00.000Z","value":0.23242736569783193},{"date":"2025-09-18T04:00:00.000Z","value":0.2513912929503761},{"date":"2025-09-19T04:00:00.000Z","value":0.26029109899009767},{"date":"2025-09-22T04:00:00.000Z","value":0.2716231156408907},{"date":"2025-09-23T04:00:00.000Z","value":0.28670225264224963},{"date":"2025-09-24T04:00:00.000Z","value":0.28771112871148075},{"date":"2025-09-25T04:00:00.000Z","value":0.28698313265357256},{"date":"2025-09-26T04:00:00.000Z","value":0.28677119228382114},{"date":"2025-09-29T04:00:00.000Z","value":0.3028978954234428},{"date":"2025-09-30T04:00:00.000Z","value":0.30350728937757404},{"date":"2025-10-01T04:00:00.000Z","value":0.3037681894272851},{"date":"2025-10-02T04:00:00.000Z","value":0.30220860302874564},{"date":"2025-10-03T04:00:00.000Z","value":0.31053752805680657},{"date":"2025-10-06T04:00:00.000Z","value":0.31015803882995946},{"date":"2025-10-07T04:00:00.000Z","value":0.3309476753560941},{"date":"2025-10-08T04:00:00.000Z","value":0.32077261961926273},{"date":"2025-10-09T04:00:00.000Z","value":0.31963067872976075},{"date":"2025-10-10T04:00:00.000Z","value":0.4285055376472794},{"date":"2025-10-13T04:00:00.000Z","value":0.47327380663994695},{"date":"2025-10-14T04:00:00.000Z","value":0.47288519958745484},{"date":"2025-10-15T04:00:00.000Z","value":0.47929289079485177},{"date":"2025-10-16T04:00:00.000Z","value":0.47462085930669007},{"date":"2025-10-17T04:00:00.000Z","value":0.4698037514941717},{"date":"2025-10-20T04:00:00.000Z","value":0.43733381476691413},{"date":"2025-10-21T04:00:00.000Z","value":0.42810134095273733},{"date":"2025-10-22T04:00:00.000Z","value":0.44122845959721246},{"date":"2025-10-23T04:00:00.000Z","value":0.4451290272920566},{"date":"2025-10-24T04:00:00.000Z","value":0.44784917516137174},{"date":"2025-10-27T04:00:00.000Z","value":0.44004229046334925},{"date":"2025-10-28T04:00:00.000Z","value":0.48122733943909557},{"date":"2025-10-29T04:00:00.000Z","value":0.48726138112516404},{"date":"2025-10-30T04:00:00.000Z","value":0.4862085649702876},{"date":"2025-10-31T04:00:00.000Z","value":0.4832922883929276},{"date":"2025-11-03T05:00:00.000Z","value":0.48429814890054107},{"date":"2025-11-04T05:00:00.000Z","value":0.528513914736179},{"date":"2025-11-05T05:00:00.000Z","value":0.5293744295323252},{"date":"2025-11-06T05:00:00.000Z","value":0.5364761707349015},{"date":"2025-11-07T05:00:00.000Z","value":0.45511716702703003},{"date":"2025-11-10T05:00:00.000Z","value":0.4119674080652156},{"date":"2025-11-11T05:00:00.000Z","value":0.4121607165483031},{"date":"2025-11-12T05:00:00.000Z","value":0.4065676521664961},{"date":"2025-11-13T05:00:00.000Z","value":0.40397998380999367},{"date":"2025-11-14T05:00:00.000Z","value":0.4046682886672705},{"date":"2025-11-17T05:00:00.000Z","value":0.41990819598032925},{"date":"2025-11-18T05:00:00.000Z","value":0.4182135666960981},{"date":"2025-11-19T05:00:00.000Z","value":0.4109319300325824},{"date":"2025-11-20T05:00:00.000Z","value":0.41191947741139184},{"date":"2025-11-21T05:00:00.000Z","value":0.43196365716818447},{"date":"2025-11-24T05:00:00.000Z","value":0.43260097857480456},{"date":"2025-11-25T05:00:00.000Z","value":0.37829919102358406},{"date":"2025-11-26T05:00:00.000Z","value":0.3819854323858586},{"date":"2025-11-28T05:00:00.000Z","value":0.38124773632709685},{"date":"2025-12-01T05:00:00.000Z","value":0.3808806612532255},{"date":"2025-12-02T05:00:00.000Z","value":0.3973752032291961},{"date":"2025-12-03T05:00:00.000Z","value":0.32083611091218545},{"date":"2025-12-04T05:00:00.000Z","value":0.30910504088600066},{"date":"2025-12-05T05:00:00.000Z","value":0.2919509969793161},{"date":"2025-12-08T05:00:00.000Z","value":0.2876446197386837},{"date":"2025-12-09T05:00:00.000Z","value":0.2860384736340272},{"date":"2025-12-10T05:00:00.000Z","value":0.2857682375999518},{"date":"2025-12-11T05:00:00.000Z","value":0.2816636981857286},{"date":"2025-12-12T05:00:00.000Z","value":0.27847868075439275},{"date":"2025-12-15T05:00:00.000Z","value":0.27338213749969725},{"date":"2025-12-16T05:00:00.000Z","value":0.2321273604183213},{"date":"2025-12-17T05:00:00.000Z","value":0.23296417785348894},{"date":"2025-12-18T05:00:00.000Z","value":0.2364670037912535},{"date":"2025-12-19T05:00:00.000Z","value":0.2052949514675877},{"date":"2025-12-22T05:00:00.000Z","value":0.18166772332495912},{"date":"2025-12-23T05:00:00.000Z","value":0.1750361497218753},{"date":"2025-12-24T05:00:00.000Z","value":0.16625400229366272},{"date":"2025-12-26T05:00:00.000Z","value":0.15927347310017612},{"date":"2025-12-29T05:00:00.000Z","value":0.16132988667518083},{"date":"2025-12-30T05:00:00.000Z","value":0.16195669762565876},{"date":"2025-12-31T05:00:00.000Z","value":0.13085948895702235},{"date":"2026-01-02T05:00:00.000Z","value":0.14529022838363023},{"date":"2026-01-05T05:00:00.000Z","value":0.14988847251088608},{"date":"2026-01-06T05:00:00.000Z","value":0.1510431538784771},{"date":"2026-01-07T05:00:00.000Z","value":0.3131069163277541},{"date":"2026-01-08T05:00:00.000Z","value":0.3223333452981467},{"date":"2026-01-09T05:00:00.000Z","value":0.32197867160442606},{"date":"2026-01-12T05:00:00.000Z","value":0.32450318064034056},{"date":"2026-01-13T05:00:00.000Z","value":0.3225554152328664},{"date":"2026-01-14T05:00:00.000Z","value":0.33464053604402705},{"date":"2026-01-15T05:00:00.000Z","value":0.33601825726983686},{"date":"2026-01-16T05:00:00.000Z","value":0.3358864850142187},{"date":"2026-01-20T05:00:00.000Z","value":0.33522973801474865},{"date":"2026-01-21T05:00:00.000Z","value":0.3392033123127785},{"date":"2026-01-22T05:00:00.000Z","value":0.33845455508890016},{"date":"2026-01-23T05:00:00.000Z","value":0.33899931493442353},{"date":"2026-01-26T05:00:00.000Z","value":0.34841742096382144},{"date":"2026-01-27T05:00:00.000Z","value":0.3489958462243704},{"date":"2026-01-28T05:00:00.000Z","value":0.42531736288103245},{"date":"2026-01-29T05:00:00.000Z","value":0.42848727133741926},{"date":"2026-01-30T05:00:00.000Z","value":0.4269186358603893},{"date":"2026-02-02T05:00:00.000Z","value":0.4277301688826132},{"date":"2026-02-03T05:00:00.000Z","value":0.4259806446711776},{"date":"2026-02-04T05:00:00.000Z","value":0.43696805348295564},{"date":"2026-02-05T05:00:00.000Z","value":0.34731330903337626},{"date":"2026-02-06T05:00:00.000Z","value":0.3447157527923805},{"date":"2026-02-09T05:00:00.000Z","value":0.3419654872387892},{"date":"2026-02-10T05:00:00.000Z","value":0.3386252052050159},{"date":"2026-02-11T05:00:00.000Z","value":0.34248189627047},{"date":"2026-02-12T05:00:00.000Z","value":0.3612301039283007},{"date":"2026-02-13T05:00:00.000Z","value":0.3608579384176516},{"date":"2026-02-17T05:00:00.000Z","value":0.35968618799164087},{"date":"2026-02-18T05:00:00.000Z","value":0.3595801224519359},{"date":"2026-02-19T05:00:00.000Z","value":0.3784527283373665},{"date":"2026-02-20T05:00:00.000Z","value":0.37959281145861057},{"date":"2026-02-23T05:00:00.000Z","value":0.3782318200000655},{"date":"2026-02-24T05:00:00.000Z","value":0.3731390321180499},{"date":"2026-02-25T05:00:00.000Z","value":0.3746637702210586},{"date":"2026-02-26T05:00:00.000Z","value":0.26787708044207564},{"date":"2026-02-27T05:00:00.000Z","value":0.26605588398778024},{"date":"2026-03-02T05:00:00.000Z","value":0.27112048594582117},{"date":"2026-03-03T05:00:00.000Z","value":0.2634711031958487},{"date":"2026-03-04T05:00:00.000Z","value":0.27225045616492166},{"date":"2026-03-05T05:00:00.000Z","value":0.2536066958335104},{"date":"2026-03-06T05:00:00.000Z","value":0.24986274298614092},{"date":"2026-03-09T04:00:00.000Z","value":0.2454729512053937},{"date":"2026-03-10T04:00:00.000Z","value":0.24582565497031655},{"date":"2026-03-11T04:00:00.000Z","value":0.2402049736141171},{"date":"2026-03-12T04:00:00.000Z","value":0.22784677601505926},{"date":"2026-03-13T04:00:00.000Z","value":0.19865768682137944},{"date":"2026-03-16T04:00:00.000Z","value":0.1833630266404405},{"date":"2026-03-17T04:00:00.000Z","value":0.18322480108296807},{"date":"2026-03-18T04:00:00.000Z","value":0.1847277162020294},{"date":"2026-03-19T04:00:00.000Z","value":0.1544213524164647},{"date":"2026-03-20T04:00:00.000Z","value":0.14877969215505094},{"date":"2026-03-23T04:00:00.000Z","value":0.15210441936963146},{"date":"2026-03-24T04:00:00.000Z","value":0.1546419435719894},{"date":"2026-03-25T04:00:00.000Z","value":0.16155719390573234},{"date":"2026-03-26T04:00:00.000Z","value":0.16135648494527183},{"date":"2026-03-27T04:00:00.000Z","value":0.21312130937864238},{"date":"2026-03-30T04:00:00.000Z","value":0.21682722655913314},{"date":"2026-03-31T04:00:00.000Z","value":0.22932831006308052},{"date":"2026-04-01T04:00:00.000Z","value":0.21694562846316648},{"date":"2026-04-02T04:00:00.000Z","value":0.2311596139050968},{"date":"2026-04-06T04:00:00.000Z","value":0.21802542193068322},{"date":"2026-04-07T04:00:00.000Z","value":0.23101186890840428},{"date":"2026-04-08T04:00:00.000Z","value":0.24493748142602093},{"date":"2026-04-09T04:00:00.000Z","value":0.24440899236885086},{"date":"2026-04-10T04:00:00.000Z","value":0.24440264810320295},{"date":"2026-04-13T04:00:00.000Z","value":0.24217705381012444},{"date":"2026-04-14T04:00:00.000Z","value":0.2444603153009697},{"date":"2026-04-15T04:00:00.000Z","value":0.24421141923742704},{"date":"2026-04-16T04:00:00.000Z","value":0.23991279045952102},{"date":"2026-04-17T04:00:00.000Z","value":0.2391927933112542},{"date":"2026-04-20T04:00:00.000Z","value":0.23996895605676055},{"date":"2026-04-21T04:00:00.000Z","value":0.23955899464552505},{"date":"2026-04-22T04:00:00.000Z","value":0.24812657543529265},{"date":"2026-04-23T04:00:00.000Z","value":0.24613385784187827},{"date":"2026-04-24T04:00:00.000Z","value":0.2736690185999642},{"date":"2026-04-27T04:00:00.000Z","value":0.23811732874135216},{"date":"2026-04-28T04:00:00.000Z","value":0.23145911683874776},{"date":"2026-04-29T04:00:00.000Z","value":0.2320497347428242},{"date":"2026-04-30T04:00:00.000Z","value":0.36393599666044907},{"date":"2026-05-01T04:00:00.000Z","value":0.3667413600644757},{"date":"2026-05-04T04:00:00.000Z","value":0.3728917217389586},{"date":"2026-05-05T04:00:00.000Z","value":0.3741187269745456},{"date":"2026-05-06T04:00:00.000Z","value":0.49011971146272154},{"date":"2026-05-07T04:00:00.000Z","value":0.4904119669432869},{"date":"2026-05-08T04:00:00.000Z","value":0.4917001858322558},{"date":"2026-05-11T04:00:00.000Z","value":0.49878213338856425},{"date":"2026-05-12T04:00:00.000Z","value":0.5269347919669833},{"date":"2026-05-13T04:00:00.000Z","value":0.52935785155285},{"date":"2026-05-14T04:00:00.000Z","value":0.5329847743501936},{"date":"2026-05-15T04:00:00.000Z","value":0.5353093397056152},{"date":"2026-05-18T04:00:00.000Z","value":0.5379335984022012},{"date":"2026-05-19T04:00:00.000Z","value":0.5380173736337529},{"date":"2026-05-20T04:00:00.000Z","value":0.5513218588833713},{"date":"2026-05-21T04:00:00.000Z","value":0.5536449590273255},{"date":"2026-05-22T04:00:00.000Z","value":0.6117169842606909},{"date":"2026-05-26T04:00:00.000Z","value":0.6000826182920909},{"date":"2026-05-27T04:00:00.000Z","value":0.6235774296184683},{"date":"2026-05-28T04:00:00.000Z","value":0.624772855596582},{"date":"2026-05-29T04:00:00.000Z","value":0.5703967932935181},{"date":"2026-06-01T04:00:00.000Z","value":0.5865467141035949},{"date":"2026-06-02T04:00:00.000Z","value":0.5900896845449604},{"date":"2026-06-03T04:00:00.000Z","value":0.5779566134796817},{"date":"2026-06-04T04:00:00.000Z","value":0.48810246298675575},{"date":"2026-06-05T04:00:00.000Z","value":0.5383817737672998},{"date":"2026-06-08T04:00:00.000Z","value":0.5380504151338094},{"date":"2026-06-09T04:00:00.000Z","value":0.5353292935019256},{"date":"2026-06-10T04:00:00.000Z","value":0.5261163869208718},{"date":"2026-06-11T04:00:00.000Z","value":0.5302355180758789},{"date":"2026-06-12T04:00:00.000Z","value":0.5277011519688668},{"date":"2026-06-15T04:00:00.000Z","value":0.5311454930406415},{"date":"2026-06-16T04:00:00.000Z","value":0.5584284624377475},{"date":"2026-06-17T04:00:00.000Z","value":0.563334249663138},{"date":"2026-06-18T04:00:00.000Z","value":0.5589890249710094},{"date":"2026-06-22T04:00:00.000Z","value":0.5714503110297137},{"date":"2026-06-23T04:00:00.000Z","value":0.4858038093404452},{"date":"2026-06-24T04:00:00.000Z","value":0.48530954317817077},{"date":"2026-06-25T04:00:00.000Z","value":0.47012854617784805},{"date":"2026-06-26T04:00:00.000Z","value":0.4595723462899602},{"date":"2026-06-29T04:00:00.000Z","value":0.45287425299885276},{"date":"2026-06-30T04:00:00.000Z","value":0.4386029378551724},{"date":"2026-07-01T04:00:00.000Z","value":0.42966946368401204},{"date":"2026-07-02T04:00:00.000Z","value":0.4321269590926297},{"date":"2026-07-06T04:00:00.000Z","value":0.4323151811027836},{"date":"2026-07-07T04:00:00.000Z","value":0.398821739491059},{"date":"2026-07-08T04:00:00.000Z","value":0.3897763293606763},{"date":"2026-07-09T04:00:00.000Z","value":0.39913837793669116},{"date":"2026-07-10T04:00:00.000Z","value":0.39077261834687105},{"date":"2026-07-13T04:00:00.000Z","value":0.3729919625699584},{"date":"2026-07-14T04:00:00.000Z","value":0.370939505434371},{"date":"2026-07-15T04:00:00.000Z","value":0.3546512439488874},{"date":"2026-07-16T04:00:00.000Z","value":0.32629595795038124},{"date":"2026-07-17T04:00:00.000Z","value":0.3402280257469494},{"date":"2026-07-20T04:00:00.000Z","value":0.2996764752397913},{"date":"2026-07-21T04:00:00.000Z","value":0.3020108901920301},{"date":"2026-07-22T04:00:00.000Z","value":0.2985612438692792},{"date":"2026-07-23T04:00:00.000Z","value":0.30507096267303846},{"date":"2026-07-24T04:00:00.000Z","value":0.30123734210243974},{"date":"2026-07-27T04:00:00.000Z","value":0.33236033550610167}],"lxrAdjustedList":[{"stockId":100000160477800,"date":"2026-07-27T04:00:00.000Z","lxr_fc_rights":89.76},{"stockId":100000160477800,"date":"2026-07-24T04:00:00.000Z","lxr_fc_rights":86.51},{"date":"2026-07-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.73},{"date":"2026-07-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.48},{"date":"2026-07-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.93},{"date":"2026-07-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.72},{"stockId":100000160477800,"date":"2026-07-17T04:00:00.000Z","lxr_fc_rights":85.5},{"date":"2026-07-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.5},{"date":"2026-07-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.44},{"stockId":100000160477800,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":82.51},{"date":"2026-07-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.35},{"stockId":100000160477800,"date":"2026-07-10T04:00:00.000Z","lxr_fc_rights":85.81},{"stockId":100000160477800,"date":"2026-07-09T04:00:00.000Z","lxr_fc_rights":85.45},{"date":"2026-07-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.87},{"date":"2026-07-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.13},{"stockId":100000160477800,"date":"2026-07-06T04:00:00.000Z","lxr_fc_rights":87.13},{"stockId":100000160477800,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":87.57},{"date":"2026-07-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.88},{"stockId":100000160477800,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":93.27},{"date":"2026-06-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.54},{"stockId":100000160477800,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":93.88},{"date":"2026-06-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.37},{"stockId":100000160477800,"date":"2026-06-24T04:00:00.000Z","lxr_fc_rights":97.18},{"stockId":100000160477800,"date":"2026-06-23T04:00:00.000Z","lxr_fc_rights":99.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":101.98},{"stockId":100000160477800,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":98.42},{"stockId":100000160477800,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":94.65},{"date":"2026-06-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.56},{"stockId":100000160477800,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":101.28},{"stockId":100000160477800,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":98.59},{"stockId":100000160477800,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":97.66},{"stockId":100000160477800,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":95},{"stockId":100000160477800,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":97.94},{"stockId":100000160477800,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":99.89},{"stockId":100000160477800,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":98.28},{"stockId":100000160477800,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":103.97},{"date":"2026-06-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.74},{"date":"2026-06-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.97},{"stockId":100000160477800,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":103.56},{"date":"2026-05-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.42},{"date":"2026-05-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.23},{"stockId":100000160477800,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":106.43},{"stockId":100000160477800,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":97.74},{"stockId":100000160477800,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":98.78},{"stockId":100000160477800,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":94.57},{"date":"2026-05-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.21},{"date":"2026-05-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.25},{"stockId":100000160477800,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":90.46},{"stockId":100000160477800,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":91.51},{"stockId":100000160477800,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":89.73},{"stockId":100000160477800,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":93.41},{"date":"2026-05-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.53},{"date":"2026-05-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.97},{"date":"2026-05-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.94},{"stockId":100000160477800,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":96.35},{"date":"2026-05-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.53},{"stockId":100000160477800,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":93.5},{"date":"2026-04-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.22},{"stockId":100000160477800,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":86.48},{"date":"2026-04-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.87},{"stockId":100000160477800,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":85.84},{"stockId":100000160477800,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":87.8},{"stockId":100000160477800,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":84.65},{"date":"2026-04-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.61},{"stockId":100000160477800,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":81.9},{"date":"2026-04-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.72},{"stockId":100000160477800,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":81.19},{"date":"2026-04-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":80.61},{"date":"2026-04-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.77},{"date":"2026-04-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.81},{"date":"2026-04-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.83},{"date":"2026-04-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.57},{"date":"2026-04-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.78},{"date":"2026-04-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.43},{"date":"2026-04-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.7},{"stockId":100000160477800,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":77.07},{"date":"2026-03-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.4},{"date":"2026-03-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.02},{"stockId":100000160477800,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":77.35},{"date":"2026-03-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":80.61},{"stockId":100000160477800,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":80.74},{"stockId":100000160477800,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":79.64},{"stockId":100000160477800,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":78.76},{"stockId":100000160477800,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":78.16},{"stockId":100000160477800,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":77.74},{"stockId":100000160477800,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":77.13},{"date":"2026-03-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.96},{"stockId":100000160477800,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":78.31},{"stockId":100000160477800,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":78.12},{"stockId":100000160477800,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":78.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.63},{"date":"2026-03-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.17},{"date":"2026-03-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.04},{"date":"2026-03-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.41},{"stockId":100000160477800,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":79.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.27},{"date":"2026-03-02T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.92},{"date":"2026-02-27T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":82.46},{"date":"2026-02-25T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.36},{"stockId":100000160477800,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":83.18},{"date":"2026-02-23T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.46},{"stockId":100000160477800,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":82.24},{"date":"2026-02-19T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.31},{"stockId":100000160477800,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":84.06},{"stockId":100000160477800,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":84.29},{"date":"2026-02-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.44},{"stockId":100000160477800,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":85.82},{"date":"2026-02-10T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.31},{"stockId":100000160477800,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":83.16},{"stockId":100000160477800,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":83.72},{"date":"2026-02-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.72},{"stockId":100000160477800,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":80.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.8},{"stockId":100000160477800,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":79.82},{"date":"2026-01-30T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.11},{"date":"2026-01-29T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.11},{"stockId":100000160477800,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":77.18},{"stockId":100000160477800,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":82.81},{"stockId":100000160477800,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":82.5},{"stockId":100000160477800,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":80.91},{"date":"2026-01-22T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.59},{"date":"2026-01-21T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":80.95},{"date":"2026-01-20T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.85},{"date":"2026-01-16T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":80.11},{"stockId":100000160477800,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":80.64},{"stockId":100000160477800,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":81.95},{"stockId":100000160477800,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":80.29},{"stockId":100000160477800,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":80.46},{"date":"2026-01-09T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.78},{"date":"2026-01-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.88},{"date":"2026-01-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.12},{"date":"2026-01-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.06},{"date":"2026-01-02T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.27},{"date":"2025-12-31T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.51},{"date":"2025-12-30T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.46},{"date":"2025-12-26T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.12},{"date":"2025-12-24T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.14},{"date":"2025-12-23T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.25},{"date":"2025-12-22T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.14},{"date":"2025-12-17T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.92},{"date":"2025-12-16T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.7},{"date":"2025-12-12T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.07},{"date":"2025-12-11T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.1},{"date":"2025-12-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.96},{"date":"2025-12-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.75},{"date":"2025-11-28T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.62},{"date":"2025-11-25T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.45},{"date":"2025-11-24T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.05},{"date":"2025-11-21T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.69},{"date":"2025-11-20T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.25},{"date":"2025-11-19T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.61},{"date":"2025-11-18T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.63},{"date":"2025-11-14T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.98},{"date":"2025-11-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.2},{"date":"2025-11-12T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.84},{"date":"2025-11-11T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.52},{"date":"2025-11-10T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.88},{"date":"2025-11-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.9},{"date":"2025-11-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.58},{"date":"2025-10-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.92},{"date":"2025-10-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.99},{"date":"2025-10-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.71},{"date":"2025-10-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.67},{"date":"2025-10-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.16},{"date":"2025-10-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.13},{"date":"2025-10-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.67},{"date":"2025-10-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.97},{"date":"2025-10-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.87},{"date":"2025-10-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.92},{"date":"2025-10-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.53},{"date":"2025-10-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.45},{"date":"2025-10-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.41},{"date":"2025-10-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.54},{"date":"2025-10-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.47},{"date":"2025-09-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.08},{"date":"2025-09-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.02},{"date":"2025-09-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.03},{"date":"2025-09-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.67},{"date":"2025-09-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.94},{"date":"2025-09-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.41},{"date":"2025-09-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.81},{"date":"2025-09-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.11},{"date":"2025-09-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.76},{"date":"2025-09-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.89},{"date":"2025-09-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.2},{"date":"2025-09-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.88},{"date":"2025-09-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.34},{"date":"2025-08-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.7},{"date":"2025-08-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.49},{"date":"2025-08-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.37},{"date":"2025-08-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.12},{"date":"2025-08-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.95},{"date":"2025-08-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.07},{"date":"2025-08-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.35},{"date":"2025-08-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.66},{"date":"2025-08-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.77},{"date":"2025-08-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.98},{"date":"2025-08-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.55},{"date":"2025-08-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.95},{"date":"2025-08-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.17},{"date":"2025-08-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.11},{"date":"2025-07-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.6},{"date":"2025-07-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.5},{"date":"2025-07-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.67},{"date":"2025-07-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.32},{"date":"2025-07-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.19},{"date":"2025-07-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.8},{"date":"2025-07-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.23},{"date":"2025-07-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.32},{"date":"2025-07-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":89.88},{"date":"2025-07-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.04},{"date":"2025-07-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.78},{"date":"2025-07-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.85},{"date":"2025-06-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.99},{"date":"2025-06-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.74},{"date":"2025-06-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.59},{"date":"2025-06-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":80.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.91},{"date":"2025-06-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":80.3},{"date":"2025-06-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":80.18},{"date":"2025-06-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":80.74},{"date":"2025-06-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.42},{"date":"2025-06-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.76},{"date":"2025-06-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.63},{"date":"2025-06-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.01},{"date":"2025-06-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.09},{"date":"2025-06-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.58},{"date":"2025-06-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.23},{"date":"2025-06-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.26},{"date":"2025-06-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.37},{"date":"2025-05-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.41},{"date":"2025-05-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":75.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":74.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.1},{"date":"2025-05-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.51},{"date":"2025-05-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.82},{"date":"2025-05-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.64},{"date":"2025-05-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.42},{"date":"2025-05-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":79.44},{"date":"2025-05-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.58},{"date":"2025-05-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.42},{"date":"2025-05-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":73.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.37},{"date":"2025-05-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.31},{"date":"2025-05-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.72},{"date":"2025-05-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.9},{"date":"2025-05-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.81},{"date":"2025-04-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.67},{"date":"2025-04-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":62.65},{"date":"2025-04-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":63.8},{"date":"2025-04-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":63.78},{"date":"2025-04-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":63.51},{"date":"2025-04-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":59.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":59.12},{"date":"2025-04-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":58.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":57.63},{"date":"2025-04-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":56.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":57.81},{"date":"2025-04-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":58.93},{"date":"2025-04-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":56.27},{"date":"2025-04-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":55.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":62.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":50.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":56.39},{"date":"2025-04-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":56.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":61.09},{"date":"2025-04-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.64},{"date":"2025-04-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.23},{"date":"2025-03-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":73.69},{"date":"2025-03-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":75},{"date":"2025-03-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":75.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.91},{"date":"2025-03-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.36},{"date":"2025-03-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":73.02},{"date":"2025-03-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.06},{"date":"2025-03-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":74.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.2},{"date":"2025-03-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.14},{"date":"2025-03-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.62},{"date":"2025-02-28T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.69},{"date":"2025-02-27T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.96},{"date":"2025-02-26T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":74.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":75.12},{"date":"2025-02-24T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":75.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.1},{"date":"2025-02-19T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.89},{"date":"2025-02-18T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.96},{"date":"2025-02-14T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.16},{"date":"2025-02-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.49},{"date":"2025-02-12T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":76.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.26},{"date":"2025-02-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":77.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":78.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.59},{"date":"2025-02-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":81.66},{"date":"2025-01-31T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":82.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":83.72},{"date":"2025-01-29T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.63},{"date":"2025-01-24T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.94},{"date":"2025-01-23T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.58},{"date":"2025-01-17T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":84.21},{"date":"2025-01-16T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":73.59},{"date":"2025-01-15T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":74.16},{"date":"2025-01-14T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.82},{"date":"2025-01-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.91},{"date":"2025-01-10T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.69},{"date":"2025-01-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":73.08},{"date":"2025-01-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":73.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.14},{"date":"2025-01-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.63},{"date":"2025-01-02T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.76},{"date":"2024-12-31T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.93},{"date":"2024-12-30T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.42},{"date":"2024-12-26T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":68.8},{"date":"2024-12-18T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":68.5},{"date":"2024-12-17T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.95},{"date":"2024-12-16T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.3},{"date":"2024-12-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.59},{"date":"2024-12-12T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.06},{"date":"2024-12-10T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":68.6},{"date":"2024-12-09T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.51},{"date":"2024-12-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":68.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":68.69},{"date":"2024-12-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.43},{"date":"2024-12-02T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.8},{"date":"2024-11-29T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":68.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":68.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":69.25},{"date":"2024-11-21T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":67.87},{"date":"2024-11-20T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":65.66},{"date":"2024-11-19T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":66.28},{"date":"2024-11-18T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":66.32},{"date":"2024-11-15T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":65.61},{"date":"2024-11-14T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":66.3},{"date":"2024-11-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":65.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":67.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":68.74},{"date":"2024-11-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":70.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.06},{"date":"2024-11-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":72.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.8},{"date":"2024-11-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.37},{"date":"2024-11-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.86},{"date":"2024-10-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":71.26},{"date":"2024-10-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":73.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.48},{"date":"2024-10-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.01},{"date":"2024-10-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.24},{"date":"2024-10-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.2},{"date":"2024-10-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.28},{"date":"2024-10-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104},{"date":"2024-10-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.58},{"date":"2024-10-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.58},{"date":"2024-10-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":101.83},{"date":"2024-10-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":101.5},{"date":"2024-10-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.16},{"date":"2024-10-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.41},{"date":"2024-10-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102},{"date":"2024-10-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":101.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.15},{"date":"2024-10-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.96},{"date":"2024-09-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.49},{"date":"2024-09-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.97},{"date":"2024-09-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.18},{"date":"2024-09-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.26},{"date":"2024-09-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.17},{"date":"2024-09-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100},{"date":"2024-09-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.46},{"date":"2024-09-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.17},{"date":"2024-09-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.27},{"date":"2024-09-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.35},{"date":"2024-09-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.11},{"date":"2024-08-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":115.89},{"date":"2024-08-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.39},{"date":"2024-08-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":115.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":110.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.92},{"date":"2024-08-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.18},{"date":"2024-08-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.28},{"date":"2024-08-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.08},{"date":"2024-08-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.61},{"date":"2024-08-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":110.65},{"date":"2024-07-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":119.8},{"date":"2024-07-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":119.46},{"date":"2024-07-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":122.47},{"date":"2024-07-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":122.01},{"date":"2024-07-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":118.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":120.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":125.14},{"date":"2024-07-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":125.49},{"date":"2024-07-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":121.8},{"date":"2024-07-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":124.59},{"date":"2024-07-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":123.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":129.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":126.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":122.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":122.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":124.95},{"date":"2024-07-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":119.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":120.82},{"date":"2024-07-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":118.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":117.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":118.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":117.81},{"date":"2024-06-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":116.04},{"date":"2024-06-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.39},{"date":"2024-06-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.84},{"stockId":100000160477800,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":115.43},{"stockId":100000160477800,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":113.53},{"stockId":100000160477800,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":113.52},{"stockId":100000160477800,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":112.91},{"stockId":100000160477800,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":114.71},{"stockId":100000160477800,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":114.2},{"stockId":100000160477800,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":112.38},{"stockId":100000160477800,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":113.36},{"stockId":100000160477800,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":108.72},{"stockId":100000160477800,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":104.07},{"stockId":100000160477800,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":102.36},{"stockId":100000160477800,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":99.49},{"stockId":100000160477800,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":99.98},{"stockId":100000160477800,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":99.64},{"stockId":100000160477800,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":97.7},{"stockId":100000160477800,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":97.89},{"stockId":100000160477800,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":98.39},{"stockId":100000160477800,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":97.09},{"stockId":100000160477800,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":96.28},{"stockId":100000160477800,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":98.18},{"stockId":100000160477800,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":98.29},{"stockId":100000160477800,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":96.86},{"stockId":100000160477800,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":99.55},{"stockId":100000160477800,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":97.99},{"stockId":100000160477800,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":98.68},{"stockId":100000160477800,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":98.43},{"stockId":100000160477800,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":99.51},{"stockId":100000160477800,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":99.91},{"stockId":100000160477800,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":99.05},{"stockId":100000160477800,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":98.35},{"date":"2024-05-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.69},{"date":"2024-05-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.02},{"date":"2024-05-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.75},{"date":"2024-05-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.21},{"date":"2024-05-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.95},{"date":"2024-05-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.89},{"date":"2024-04-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":116.84},{"date":"2024-04-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":118.83},{"date":"2024-04-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":116.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.7},{"date":"2024-04-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.15},{"date":"2024-04-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.98},{"date":"2024-04-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.12},{"date":"2024-04-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.84},{"date":"2024-04-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":109.95},{"date":"2024-04-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.15},{"date":"2024-04-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":110.07},{"date":"2024-04-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":115.81},{"date":"2024-04-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":116.49},{"date":"2024-04-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.46},{"date":"2024-04-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":115.09},{"date":"2024-04-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113},{"date":"2024-04-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.8},{"date":"2024-04-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.15},{"date":"2024-03-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.83},{"date":"2024-03-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.64},{"date":"2024-03-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":115.38},{"date":"2024-03-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":110.8},{"date":"2024-03-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.28},{"date":"2024-03-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.85},{"date":"2024-03-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":116.13},{"date":"2024-03-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":120.17},{"date":"2024-03-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":117.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":116.07},{"date":"2024-03-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":118.79},{"date":"2024-03-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":115.89},{"date":"2024-03-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.29},{"date":"2024-03-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":120.22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":119.62},{"date":"2024-02-29T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.05},{"date":"2024-02-27T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.01},{"date":"2024-02-26T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.89},{"date":"2024-02-20T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.86},{"date":"2024-02-16T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.59},{"date":"2024-02-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.71},{"date":"2024-02-12T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":113.73},{"date":"2024-02-09T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.32},{"date":"2024-02-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":110.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.61},{"date":"2024-02-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.74},{"date":"2024-01-30T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.26},{"date":"2024-01-29T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.68},{"date":"2024-01-25T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.96},{"date":"2024-01-23T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.7},{"date":"2024-01-19T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.78},{"date":"2024-01-17T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.89},{"date":"2024-01-16T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":101.41},{"date":"2024-01-12T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.3},{"date":"2024-01-11T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.49},{"date":"2024-01-09T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104},{"date":"2024-01-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.12},{"date":"2024-01-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.99},{"date":"2024-01-03T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.61},{"date":"2023-12-28T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.18},{"date":"2023-12-27T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.61},{"date":"2023-12-26T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":114.38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.55},{"date":"2023-12-19T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.49},{"date":"2023-12-18T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":111.91},{"date":"2023-12-15T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":112.55},{"date":"2023-12-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.32},{"date":"2023-12-12T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.04},{"date":"2023-12-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.32},{"date":"2023-12-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.51},{"date":"2023-12-05T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.11},{"date":"2023-12-04T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.67},{"date":"2023-12-01T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.42},{"date":"2023-11-30T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.5},{"date":"2023-11-29T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.89},{"date":"2023-11-28T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.51},{"date":"2023-11-27T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.34},{"date":"2023-11-24T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.08},{"date":"2023-11-16T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.2},{"date":"2023-11-14T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.62},{"date":"2023-11-13T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.37},{"date":"2023-11-10T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.66},{"date":"2023-11-09T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.43},{"date":"2023-11-08T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.94},{"date":"2023-11-07T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.12},{"date":"2023-11-06T05:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.33},{"date":"2023-11-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":85.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":87.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.07},{"date":"2023-10-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.47},{"date":"2023-10-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.28},{"date":"2023-10-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":86.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.84},{"date":"2023-10-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":88.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90},{"date":"2023-10-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.98},{"date":"2023-10-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":91.7},{"date":"2023-10-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.22},{"date":"2023-10-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":90.92},{"date":"2023-10-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":92.99},{"date":"2023-10-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.42},{"date":"2023-10-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.83},{"date":"2023-10-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.92},{"date":"2023-10-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.1},{"date":"2023-10-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":93.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.47},{"date":"2023-09-27T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.56},{"date":"2023-09-26T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.13},{"date":"2023-09-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.55},{"date":"2023-09-20T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.65},{"date":"2023-09-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.87},{"date":"2023-09-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":95.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":96.1},{"date":"2023-09-13T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":94.51},{"date":"2023-09-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.21},{"date":"2023-09-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":98.72},{"date":"2023-09-06T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.24},{"date":"2023-09-05T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.17},{"date":"2023-09-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":108.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":107.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.78},{"date":"2023-08-25T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":101.53},{"date":"2023-08-24T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.73},{"date":"2023-08-23T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":102.22},{"date":"2023-08-22T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":100.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":98.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":98.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":97.22},{"date":"2023-08-15T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":99.52},{"date":"2023-08-14T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":103.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":101.88},{"date":"2023-08-10T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":104.36},{"date":"2023-08-09T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.2},{"date":"2023-08-07T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.72},{"date":"2023-08-04T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":105.84},{"date":"2023-08-02T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":106.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":110.21},{"date":"2023-07-31T04:00:00.000Z","stockId":100000160477800,"lxr_fc_rights":110.02}]}