window.pageData = {"stock":{"name":"qorvo,inc","stockCode":"QRVO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000160477800,"date":"2026-07-24T04:00:00.000Z","ps_ttm":2.07,"sp":86.51,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3063,"q2v":1.9534,"cvpos":0.3098}},"lxr_fc_rights":86.51},{"date":"2026-07-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.075,"sp":86.73,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3103,"q2v":1.9534,"cvpos":0.3098}},"lxr_fc_rights":86.73},{"date":"2026-07-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.141,"sp":89.48,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3108,"q2v":1.9534,"cvpos":0.3569}},"lxr_fc_rights":89.48},{"date":"2026-07-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.128,"sp":88.93,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3114,"q2v":1.9534,"cvpos":0.3467}},"lxr_fc_rights":88.93},{"date":"2026-07-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.051,"sp":85.72,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3178,"q2v":1.9534,"cvpos":0.2867}},"lxr_fc_rights":85.72},{"stockId":100000160477800,"date":"2026-07-17T04:00:00.000Z","ps_ttm":2.046,"sp":85.5,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3228,"q2v":1.9534,"cvpos":0.2806}},"lxr_fc_rights":85.5},{"date":"2026-07-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.998,"sp":83.5,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.323,"q2v":1.9534,"cvpos":0.2274}},"lxr_fc_rights":83.5},{"date":"2026-07-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.996,"sp":83.44,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3241,"q2v":1.9534,"cvpos":0.2264}},"lxr_fc_rights":83.44},{"stockId":100000160477800,"date":"2026-07-14T04:00:00.000Z","ps_ttm":1.974,"sp":82.51,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3252,"q2v":1.9534,"cvpos":0.2147}},"lxr_fc_rights":82.51},{"date":"2026-07-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.018,"sp":84.35,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3265,"q2v":1.9534,"cvpos":0.2467}},"lxr_fc_rights":84.35},{"stockId":100000160477800,"date":"2026-07-10T04:00:00.000Z","ps_ttm":2.053,"sp":85.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3299,"q2v":1.9534,"cvpos":0.2793}},"lxr_fc_rights":85.81},{"stockId":100000160477800,"date":"2026-07-09T04:00:00.000Z","ps_ttm":2.045,"sp":85.45,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3324,"q2v":1.9534,"cvpos":0.2713}},"lxr_fc_rights":85.45},{"date":"2026-07-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.007,"sp":83.87,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.334,"q2v":1.9534,"cvpos":0.233}},"lxr_fc_rights":83.87},{"date":"2026-07-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.037,"sp":85.13,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3357,"q2v":1.9534,"cvpos":0.26}},"lxr_fc_rights":85.13},{"stockId":100000160477800,"date":"2026-07-06T04:00:00.000Z","ps_ttm":2.085,"sp":87.13,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3362,"q2v":1.9534,"cvpos":0.304}},"lxr_fc_rights":87.13},{"stockId":100000160477800,"date":"2026-07-02T04:00:00.000Z","ps_ttm":2.095,"sp":87.57,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3375,"q2v":1.9534,"cvpos":0.3125}},"lxr_fc_rights":87.57},{"date":"2026-07-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.174,"sp":90.88,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3376,"q2v":1.9534,"cvpos":0.3688}},"lxr_fc_rights":90.88},{"stockId":100000160477800,"date":"2026-06-30T04:00:00.000Z","ps_ttm":2.232,"sp":93.27,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3378,"q2v":1.9534,"cvpos":0.4253}},"lxr_fc_rights":93.27},{"date":"2026-06-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.238,"sp":93.54,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.338,"q2v":1.9534,"cvpos":0.428}},"lxr_fc_rights":93.54},{"stockId":100000160477800,"date":"2026-06-26T04:00:00.000Z","ps_ttm":2.246,"sp":93.88,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3386,"q2v":1.9534,"cvpos":0.4282}},"lxr_fc_rights":93.88},{"date":"2026-06-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.282,"sp":95.37,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3398,"q2v":1.9534,"cvpos":0.4561}},"lxr_fc_rights":95.37},{"stockId":100000160477800,"date":"2026-06-24T04:00:00.000Z","ps_ttm":2.325,"sp":97.18,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3416,"q2v":1.9534,"cvpos":0.482}},"lxr_fc_rights":97.18},{"stockId":100000160477800,"date":"2026-06-23T04:00:00.000Z","ps_ttm":2.383,"sp":99.6,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3434,"q2v":1.9534,"cvpos":0.5387}},"lxr_fc_rights":99.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.44,"sp":101.98,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3434,"q2v":1.9534,"cvpos":0.564}},"lxr_fc_rights":101.98},{"stockId":100000160477800,"date":"2026-06-18T04:00:00.000Z","ps_ttm":2.355,"sp":98.42,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3441,"q2v":1.9534,"cvpos":0.5053}},"lxr_fc_rights":98.42},{"stockId":100000160477800,"date":"2026-06-17T04:00:00.000Z","ps_ttm":2.265,"sp":94.65,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3437,"q2v":1.9534,"cvpos":0.4461}},"lxr_fc_rights":94.65},{"date":"2026-06-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.31,"sp":96.56,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3441,"q2v":1.9534,"cvpos":0.4733}},"lxr_fc_rights":96.56},{"stockId":100000160477800,"date":"2026-06-15T04:00:00.000Z","ps_ttm":2.423,"sp":101.28,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3451,"q2v":1.9534,"cvpos":0.5547}},"lxr_fc_rights":101.28},{"stockId":100000160477800,"date":"2026-06-12T04:00:00.000Z","ps_ttm":2.359,"sp":98.59,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3451,"q2v":1.9534,"cvpos":0.5066}},"lxr_fc_rights":98.59},{"stockId":100000160477800,"date":"2026-06-11T04:00:00.000Z","ps_ttm":2.337,"sp":97.66,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3451,"q2v":1.9534,"cvpos":0.4867}},"lxr_fc_rights":97.66},{"stockId":100000160477800,"date":"2026-06-10T04:00:00.000Z","ps_ttm":2.273,"sp":95,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3483,"q2v":1.9534,"cvpos":0.4527}},"lxr_fc_rights":95},{"stockId":100000160477800,"date":"2026-06-09T04:00:00.000Z","ps_ttm":2.343,"sp":97.94,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3515,"q2v":1.9534,"cvpos":0.4947}},"lxr_fc_rights":97.94},{"stockId":100000160477800,"date":"2026-06-08T04:00:00.000Z","ps_ttm":2.39,"sp":99.89,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3573,"q2v":1.9534,"cvpos":0.532}},"lxr_fc_rights":99.89},{"stockId":100000160477800,"date":"2026-06-05T04:00:00.000Z","ps_ttm":2.351,"sp":98.28,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.4973}},"lxr_fc_rights":98.28},{"stockId":100000160477800,"date":"2026-06-04T04:00:00.000Z","ps_ttm":2.488,"sp":103.97,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.5811}},"lxr_fc_rights":103.97},{"date":"2026-06-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.506,"sp":104.73,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3581,"q2v":1.9534,"cvpos":0.5899}},"lxr_fc_rights":104.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.458,"sp":102.74,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.5613}},"lxr_fc_rights":102.74},{"date":"2026-06-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.392,"sp":99.97,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.5307}},"lxr_fc_rights":99.97},{"stockId":100000160477800,"date":"2026-05-29T04:00:00.000Z","ps_ttm":2.478,"sp":103.56,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.5705}},"lxr_fc_rights":103.56},{"date":"2026-05-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.546,"sp":106.42,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3581,"q2v":1.9534,"cvpos":0.5965}},"lxr_fc_rights":106.42},{"date":"2026-05-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.486,"sp":103.91,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.5773}},"lxr_fc_rights":103.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.59,"sp":108.23,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.6061}},"lxr_fc_rights":108.23},{"stockId":100000160477800,"date":"2026-05-22T04:00:00.000Z","ps_ttm":2.546,"sp":106.43,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.5944}},"lxr_fc_rights":106.43},{"stockId":100000160477800,"date":"2026-05-21T04:00:00.000Z","ps_ttm":2.339,"sp":97.74,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.4907}},"lxr_fc_rights":97.74},{"stockId":100000160477800,"date":"2026-05-20T04:00:00.000Z","ps_ttm":2.363,"sp":98.775,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3596,"q2v":1.9534,"cvpos":0.5033}},"lxr_fc_rights":98.78},{"stockId":100000160477800,"date":"2026-05-19T04:00:00.000Z","ps_ttm":2.263,"sp":94.57,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.444}},"lxr_fc_rights":94.57},{"date":"2026-05-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.254,"sp":94.21,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3605,"q2v":1.9534,"cvpos":0.4333}},"lxr_fc_rights":94.21},{"date":"2026-05-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.207,"sp":92.25,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.4016}},"lxr_fc_rights":92.25},{"stockId":100000160477800,"date":"2026-05-14T04:00:00.000Z","ps_ttm":2.164,"sp":90.46,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.3551}},"lxr_fc_rights":90.46},{"stockId":100000160477800,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.19,"sp":91.51,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3596,"q2v":1.9534,"cvpos":0.3795}},"lxr_fc_rights":91.51},{"stockId":100000160477800,"date":"2026-05-12T04:00:00.000Z","ps_ttm":2.147,"sp":89.73,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3605,"q2v":1.9534,"cvpos":0.3427}},"lxr_fc_rights":89.73},{"stockId":100000160477800,"date":"2026-05-11T04:00:00.000Z","ps_ttm":2.235,"sp":93.41,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3605,"q2v":1.9534,"cvpos":0.4227}},"lxr_fc_rights":93.41},{"date":"2026-05-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.166,"sp":90.53,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.3551}},"lxr_fc_rights":90.53},{"date":"2026-05-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.206,"sp":88.97,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.3936}},"lxr_fc_rights":88.97},{"date":"2026-05-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.205,"sp":88.94,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3596,"q2v":1.9534,"cvpos":0.3915}},"lxr_fc_rights":88.94},{"stockId":100000160477800,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.388,"sp":96.35,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3605,"q2v":1.9534,"cvpos":0.5253}},"lxr_fc_rights":96.35},{"date":"2026-05-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.294,"sp":92.53,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.46}},"lxr_fc_rights":92.53},{"stockId":100000160477800,"date":"2026-05-01T04:00:00.000Z","ps_ttm":2.318,"sp":93.5,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.4747}},"lxr_fc_rights":93.5},{"date":"2026-04-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.336,"sp":94.22,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.4854}},"lxr_fc_rights":94.22},{"stockId":100000160477800,"date":"2026-04-29T04:00:00.000Z","ps_ttm":2.144,"sp":86.48,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3581,"q2v":1.9534,"cvpos":0.3409}},"lxr_fc_rights":86.48},{"date":"2026-04-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.104,"sp":84.87,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.3187}},"lxr_fc_rights":84.87},{"stockId":100000160477800,"date":"2026-04-27T04:00:00.000Z","ps_ttm":2.128,"sp":85.84,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.3293}},"lxr_fc_rights":85.84},{"stockId":100000160477800,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.177,"sp":87.8,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.363}},"lxr_fc_rights":87.8},{"stockId":100000160477800,"date":"2026-04-23T04:00:00.000Z","ps_ttm":2.098,"sp":84.65,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.3165}},"lxr_fc_rights":84.65},{"date":"2026-04-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.107,"sp":84.98,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3581,"q2v":1.9534,"cvpos":0.3169}},"lxr_fc_rights":84.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.06,"sp":83.09,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.2853}},"lxr_fc_rights":83.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.048,"sp":82.61,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.2733}},"lxr_fc_rights":82.61},{"stockId":100000160477800,"date":"2026-04-17T04:00:00.000Z","ps_ttm":2.03,"sp":81.9,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.254}},"lxr_fc_rights":81.9},{"date":"2026-04-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.026,"sp":81.72,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.25}},"lxr_fc_rights":81.72},{"stockId":100000160477800,"date":"2026-04-15T04:00:00.000Z","ps_ttm":2.013,"sp":81.19,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3581,"q2v":1.9534,"cvpos":0.237}},"lxr_fc_rights":81.19},{"date":"2026-04-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.998,"sp":80.61,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.2253}},"lxr_fc_rights":80.61},{"date":"2026-04-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.977,"sp":79.77,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.216}},"lxr_fc_rights":79.77},{"date":"2026-04-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.978,"sp":79.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.2154}},"lxr_fc_rights":79.81},{"date":"2026-04-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.979,"sp":79.83,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3574,"q2v":1.9534,"cvpos":0.2168}},"lxr_fc_rights":79.83},{"date":"2026-04-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.973,"sp":79.57,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3581,"q2v":1.9534,"cvpos":0.2117}},"lxr_fc_rights":79.57},{"date":"2026-04-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.928,"sp":77.78,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3588,"q2v":1.9534,"cvpos":0.176}},"lxr_fc_rights":77.78},{"date":"2026-04-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.969,"sp":79.43,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3596,"q2v":1.9541,"cvpos":0.2069}},"lxr_fc_rights":79.43},{"date":"2026-04-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.951,"sp":78.7,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3605,"q2v":1.9541,"cvpos":0.1941}},"lxr_fc_rights":78.7},{"stockId":100000160477800,"date":"2026-04-01T04:00:00.000Z","ps_ttm":1.911,"sp":77.07,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3605,"q2v":1.9574,"cvpos":0.1611}},"lxr_fc_rights":77.07},{"date":"2026-03-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.919,"sp":77.4,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3606,"q2v":1.9623,"cvpos":0.168}},"lxr_fc_rights":77.4},{"date":"2026-03-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.884,"sp":76.02,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3634,"q2v":1.9656,"cvpos":0.1453}},"lxr_fc_rights":76.02},{"stockId":100000160477800,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.917,"sp":77.35,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3641,"q2v":1.9685,"cvpos":0.1649}},"lxr_fc_rights":77.35},{"date":"2026-03-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.998,"sp":80.61,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3669,"q2v":1.9698,"cvpos":0.2101}},"lxr_fc_rights":80.61},{"stockId":100000160477800,"date":"2026-03-25T04:00:00.000Z","ps_ttm":2.002,"sp":80.74,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3673,"q2v":1.9698,"cvpos":0.213}},"lxr_fc_rights":80.74},{"stockId":100000160477800,"date":"2026-03-24T04:00:00.000Z","ps_ttm":1.974,"sp":79.64,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3677,"q2v":1.9698,"cvpos":0.204}},"lxr_fc_rights":79.64},{"stockId":100000160477800,"date":"2026-03-23T04:00:00.000Z","ps_ttm":1.952,"sp":78.76,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3686,"q2v":1.9698,"cvpos":0.1893}},"lxr_fc_rights":78.76},{"stockId":100000160477800,"date":"2026-03-20T04:00:00.000Z","ps_ttm":1.938,"sp":78.16,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3723,"q2v":1.9716,"cvpos":0.1809}},"lxr_fc_rights":78.16},{"stockId":100000160477800,"date":"2026-03-19T04:00:00.000Z","ps_ttm":1.927,"sp":77.74,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3725,"q2v":1.9741,"cvpos":0.1689}},"lxr_fc_rights":77.74},{"stockId":100000160477800,"date":"2026-03-18T04:00:00.000Z","ps_ttm":1.912,"sp":77.13,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3734,"q2v":1.9787,"cvpos":0.1611}},"lxr_fc_rights":77.13},{"date":"2026-03-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.933,"sp":77.96,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3742,"q2v":1.9818,"cvpos":0.1707}},"lxr_fc_rights":77.96},{"stockId":100000160477800,"date":"2026-03-16T04:00:00.000Z","ps_ttm":1.941,"sp":78.31,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3742,"q2v":1.9826,"cvpos":0.1787}},"lxr_fc_rights":78.31},{"stockId":100000160477800,"date":"2026-03-13T04:00:00.000Z","ps_ttm":1.937,"sp":78.12,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3725,"q2v":1.9866,"cvpos":0.1755}},"lxr_fc_rights":78.12},{"stockId":100000160477800,"date":"2026-03-12T04:00:00.000Z","ps_ttm":1.953,"sp":78.77,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3725,"q2v":1.9988,"cvpos":0.1809}},"lxr_fc_rights":78.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.949,"sp":78.63,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3734,"q2v":1.999,"cvpos":0.1798}},"lxr_fc_rights":78.63},{"date":"2026-03-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.938,"sp":78.17,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3742,"q2v":2.0056,"cvpos":0.176}},"lxr_fc_rights":78.17},{"date":"2026-03-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.935,"sp":78.04,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3742,"q2v":2.0067,"cvpos":0.1707}},"lxr_fc_rights":78.04},{"date":"2026-03-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.925,"sp":77.64,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3747,"q2v":2.0086,"cvpos":0.1649}},"lxr_fc_rights":77.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.969,"sp":79.41,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3764,"q2v":2.0121,"cvpos":0.1822}},"lxr_fc_rights":79.41},{"stockId":100000160477800,"date":"2026-03-04T05:00:00.000Z","ps_ttm":1.97,"sp":79.46,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3768,"q2v":2.0141,"cvpos":0.1824}},"lxr_fc_rights":79.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.015,"sp":81.27,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3771,"q2v":2.0146,"cvpos":0.2}},"lxr_fc_rights":81.27},{"date":"2026-03-02T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.031,"sp":81.92,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3783,"q2v":2.0156,"cvpos":0.212}},"lxr_fc_rights":81.92},{"date":"2026-02-27T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.055,"sp":82.9,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3799,"q2v":2.0156,"cvpos":0.2301}},"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-26T05:00:00.000Z","ps_ttm":2.044,"sp":82.46,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3817,"q2v":2.0156,"cvpos":0.2207}},"lxr_fc_rights":82.46},{"date":"2026-02-25T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.042,"sp":82.36,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3822,"q2v":2.0156,"cvpos":0.2184}},"lxr_fc_rights":82.36},{"stockId":100000160477800,"date":"2026-02-24T05:00:00.000Z","ps_ttm":2.062,"sp":83.18,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3828,"q2v":2.0156,"cvpos":0.2373}},"lxr_fc_rights":83.18},{"date":"2026-02-23T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.044,"sp":82.46,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.3875,"q2v":2.0156,"cvpos":0.22}},"lxr_fc_rights":82.46},{"stockId":100000160477800,"date":"2026-02-20T05:00:00.000Z","ps_ttm":2.039,"sp":82.24,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4041,"q2v":2.0156,"cvpos":0.2141}},"lxr_fc_rights":82.24},{"date":"2026-02-19T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.016,"sp":81.31,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4062,"q2v":2.0156,"cvpos":0.1997}},"lxr_fc_rights":81.31},{"stockId":100000160477800,"date":"2026-02-18T05:00:00.000Z","ps_ttm":2.084,"sp":84.06,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4084,"q2v":2.0162,"cvpos":0.2453}},"lxr_fc_rights":84.06},{"stockId":100000160477800,"date":"2026-02-17T05:00:00.000Z","ps_ttm":2.09,"sp":84.29,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4086,"q2v":2.0162,"cvpos":0.2483}},"lxr_fc_rights":84.29},{"date":"2026-02-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.093,"sp":84.44,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4154,"q2v":2.0162,"cvpos":0.25}},"lxr_fc_rights":84.44},{"stockId":100000160477800,"date":"2026-02-12T05:00:00.000Z","ps_ttm":2.055,"sp":82.9,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4159,"q2v":2.0162,"cvpos":0.2234}},"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-11T05:00:00.000Z","ps_ttm":2.127,"sp":85.82,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4177,"q2v":2.0162,"cvpos":0.2623}},"lxr_fc_rights":85.82},{"date":"2026-02-10T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.09,"sp":84.31,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4195,"q2v":2.0162,"cvpos":0.2467}},"lxr_fc_rights":84.31},{"stockId":100000160477800,"date":"2026-02-09T05:00:00.000Z","ps_ttm":2.061,"sp":83.16,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4197,"q2v":2.0162,"cvpos":0.2307}},"lxr_fc_rights":83.16},{"stockId":100000160477800,"date":"2026-02-06T05:00:00.000Z","ps_ttm":2.075,"sp":83.72,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4207,"q2v":2.0162,"cvpos":0.2367}},"lxr_fc_rights":83.72},{"date":"2026-02-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.051,"sp":82.72,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4217,"q2v":2.0162,"cvpos":0.2207}},"lxr_fc_rights":82.72},{"stockId":100000160477800,"date":"2026-02-04T05:00:00.000Z","ps_ttm":2.007,"sp":80.95,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4219,"q2v":2.0162,"cvpos":0.1944}},"lxr_fc_rights":80.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.953,"sp":78.8,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4221,"q2v":2.0178,"cvpos":0.176}},"lxr_fc_rights":78.8},{"stockId":100000160477800,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.979,"sp":79.82,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.423,"q2v":2.0196,"cvpos":0.184}},"lxr_fc_rights":79.82},{"date":"2026-01-30T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.936,"sp":78.11,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4354,"q2v":2.0207,"cvpos":0.1702}},"lxr_fc_rights":78.11},{"date":"2026-01-29T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.936,"sp":78.11,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4358,"q2v":2.0241,"cvpos":0.1702}},"lxr_fc_rights":78.11},{"stockId":100000160477800,"date":"2026-01-28T05:00:00.000Z","ps_ttm":1.913,"sp":77.18,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4359,"q2v":2.0252,"cvpos":0.1611}},"lxr_fc_rights":77.18},{"stockId":100000160477800,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.089,"sp":82.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.436,"q2v":2.0284,"cvpos":0.2333}},"lxr_fc_rights":82.81},{"stockId":100000160477800,"date":"2026-01-26T05:00:00.000Z","ps_ttm":2.081,"sp":82.5,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4389,"q2v":2.0284,"cvpos":0.2307}},"lxr_fc_rights":82.5},{"stockId":100000160477800,"date":"2026-01-23T05:00:00.000Z","ps_ttm":2.041,"sp":80.91,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":2.0284,"cvpos":0.2048}},"lxr_fc_rights":80.91},{"date":"2026-01-22T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.058,"sp":81.59,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0284,"cvpos":0.2141}},"lxr_fc_rights":81.59},{"date":"2026-01-21T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.042,"sp":80.95,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0284,"cvpos":0.2064}},"lxr_fc_rights":80.95},{"date":"2026-01-20T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.014,"sp":79.85,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0284,"cvpos":0.1907}},"lxr_fc_rights":79.85},{"date":"2026-01-16T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.021,"sp":80.11,"statistics":{"ps_ttm":{"q8v":2.988,"q5v":2.4399,"q2v":2.0341,"cvpos":0.1939}},"lxr_fc_rights":80.11},{"stockId":100000160477800,"date":"2026-01-15T05:00:00.000Z","ps_ttm":2.034,"sp":80.64,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0341,"cvpos":0.1995}},"lxr_fc_rights":80.64},{"stockId":100000160477800,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.067,"sp":81.95,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.035,"cvpos":0.217}},"lxr_fc_rights":81.95},{"stockId":100000160477800,"date":"2026-01-13T05:00:00.000Z","ps_ttm":2.025,"sp":80.29,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.035,"cvpos":0.196}},"lxr_fc_rights":80.29},{"stockId":100000160477800,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.03,"sp":80.46,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0409,"cvpos":0.1973}},"lxr_fc_rights":80.46},{"date":"2026-01-09T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.063,"sp":81.78,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0446,"cvpos":0.2101}},"lxr_fc_rights":81.78},{"date":"2026-01-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.091,"sp":82.88,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0446,"cvpos":0.2181}},"lxr_fc_rights":82.88},{"date":"2026-01-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.055,"sp":81.49,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0446,"cvpos":0.2051}},"lxr_fc_rights":81.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.223,"sp":88.12,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0446,"cvpos":0.3147}},"lxr_fc_rights":88.12},{"date":"2026-01-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.196,"sp":87.06,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0446,"cvpos":0.284}},"lxr_fc_rights":87.06},{"date":"2026-01-02T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.176,"sp":86.27,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0409,"cvpos":0.2699}},"lxr_fc_rights":86.27},{"date":"2025-12-31T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.132,"sp":84.51,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0409,"cvpos":0.2383}},"lxr_fc_rights":84.51},{"date":"2025-12-30T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.164,"sp":85.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0409,"cvpos":0.2573}},"lxr_fc_rights":85.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.156,"sp":85.46,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0409,"cvpos":0.248}},"lxr_fc_rights":85.46},{"date":"2025-12-26T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.172,"sp":86.12,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.266}},"lxr_fc_rights":86.12},{"date":"2025-12-24T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.173,"sp":86.14,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0291,"cvpos":0.2663}},"lxr_fc_rights":86.14},{"date":"2025-12-23T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.176,"sp":86.25,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0291,"cvpos":0.268}},"lxr_fc_rights":86.25},{"date":"2025-12-22T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.181,"sp":86.45,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0291,"cvpos":0.2733}},"lxr_fc_rights":86.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.16,"sp":85.63,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.262}},"lxr_fc_rights":85.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.148,"sp":85.14,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.2553}},"lxr_fc_rights":85.14},{"date":"2025-12-17T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.167,"sp":85.92,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0291,"cvpos":0.2676}},"lxr_fc_rights":85.92},{"date":"2025-12-16T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.184,"sp":86.57,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0291,"cvpos":0.2773}},"lxr_fc_rights":86.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.212,"sp":87.7,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0291,"cvpos":0.3053}},"lxr_fc_rights":87.7},{"date":"2025-12-12T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.221,"sp":88.07,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.3125}},"lxr_fc_rights":88.07},{"date":"2025-12-11T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.255,"sp":89.41,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.3391}},"lxr_fc_rights":89.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.261,"sp":89.64,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0291,"cvpos":0.3462}},"lxr_fc_rights":89.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.247,"sp":89.1,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0291,"cvpos":0.3293}},"lxr_fc_rights":89.1},{"date":"2025-12-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.255,"sp":89.4,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0291,"cvpos":0.3387}},"lxr_fc_rights":89.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.269,"sp":89.96,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.3604}},"lxr_fc_rights":89.96},{"date":"2025-12-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.244,"sp":88.97,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.3324}},"lxr_fc_rights":88.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.254,"sp":89.36,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0291,"cvpos":0.3382}},"lxr_fc_rights":89.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.226,"sp":88.25,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0291,"cvpos":0.3227}},"lxr_fc_rights":88.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.163,"sp":85.75,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0291,"cvpos":0.2667}},"lxr_fc_rights":85.75},{"date":"2025-11-28T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.166,"sp":85.89,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.2673}},"lxr_fc_rights":85.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.16,"sp":85.62,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.2646}},"lxr_fc_rights":85.62},{"date":"2025-11-25T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.13,"sp":84.45,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0291,"cvpos":0.2503}},"lxr_fc_rights":84.45},{"date":"2025-11-24T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.095,"sp":83.05,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0291,"cvpos":0.2304}},"lxr_fc_rights":83.05},{"date":"2025-11-21T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.061,"sp":81.69,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.2181}},"lxr_fc_rights":81.69},{"date":"2025-11-20T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.999,"sp":79.25,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0291,"cvpos":0.1862}},"lxr_fc_rights":79.25},{"date":"2025-11-19T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.059,"sp":81.61,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.035,"cvpos":0.213}},"lxr_fc_rights":81.61},{"date":"2025-11-18T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.047,"sp":81.14,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.035,"cvpos":0.2067}},"lxr_fc_rights":81.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.059,"sp":81.63,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.035,"cvpos":0.2133}},"lxr_fc_rights":81.63},{"date":"2025-11-14T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.144,"sp":84.98,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.035,"cvpos":0.2487}},"lxr_fc_rights":84.98},{"date":"2025-11-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.174,"sp":86.2,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.035,"cvpos":0.2646}},"lxr_fc_rights":86.2},{"date":"2025-11-12T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.216,"sp":87.84,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.035,"cvpos":0.3129}},"lxr_fc_rights":87.84},{"date":"2025-11-11T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.182,"sp":86.52,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.035,"cvpos":0.2707}},"lxr_fc_rights":86.52},{"date":"2025-11-10T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.191,"sp":86.88,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.035,"cvpos":0.2747}},"lxr_fc_rights":86.88},{"date":"2025-11-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.167,"sp":85.9,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0284,"cvpos":0.2646}},"lxr_fc_rights":85.9},{"date":"2025-11-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.198,"sp":87.12,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0241,"cvpos":0.2872}},"lxr_fc_rights":87.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.263,"sp":89.7,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0241,"cvpos":0.3502}},"lxr_fc_rights":89.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.208,"sp":87.54,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0241,"cvpos":0.304}},"lxr_fc_rights":87.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.36,"sp":93.58,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4416,"q2v":2.0241,"cvpos":0.4393}},"lxr_fc_rights":93.58},{"date":"2025-10-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.409,"sp":94.92,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0162,"cvpos":0.4761}},"lxr_fc_rights":94.92},{"date":"2025-10-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.436,"sp":95.99,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0121,"cvpos":0.4947}},"lxr_fc_rights":95.99},{"date":"2025-10-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.423,"sp":95.48,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4404,"q2v":2.0121,"cvpos":0.49}},"lxr_fc_rights":95.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.472,"sp":97.42,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":2.0121,"cvpos":0.5333}},"lxr_fc_rights":97.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.338,"sp":92.13,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":2.0086,"cvpos":0.432}},"lxr_fc_rights":92.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.302,"sp":90.71,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9976,"cvpos":0.4056}},"lxr_fc_rights":90.71},{"date":"2025-10-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.336,"sp":92.06,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9974,"cvpos":0.4309}},"lxr_fc_rights":92.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.301,"sp":90.67,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4399,"q2v":1.9974,"cvpos":0.4048}},"lxr_fc_rights":90.67},{"date":"2025-10-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.373,"sp":93.49,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9974,"cvpos":0.46}},"lxr_fc_rights":93.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.364,"sp":93.16,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.997,"cvpos":0.452}},"lxr_fc_rights":93.16},{"date":"2025-10-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.338,"sp":92.13,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9826,"cvpos":0.4375}},"lxr_fc_rights":92.13},{"date":"2025-10-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.326,"sp":91.675,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9818,"cvpos":0.4309}},"lxr_fc_rights":91.67},{"date":"2025-10-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.283,"sp":89.97,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4399,"q2v":1.9818,"cvpos":0.3928}},"lxr_fc_rights":89.97},{"date":"2025-10-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.23,"sp":87.87,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9818,"cvpos":0.34}},"lxr_fc_rights":87.87},{"date":"2025-10-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.231,"sp":87.92,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9741,"cvpos":0.3413}},"lxr_fc_rights":87.92},{"date":"2025-10-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.112,"sp":83.24,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9656,"cvpos":0.262}},"lxr_fc_rights":83.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.287,"sp":90.11,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9623,"cvpos":0.3963}},"lxr_fc_rights":90.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.323,"sp":91.53,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4399,"q2v":1.9623,"cvpos":0.4288}},"lxr_fc_rights":91.53},{"date":"2025-10-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.27,"sp":89.45,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9623,"cvpos":0.3813}},"lxr_fc_rights":89.45},{"date":"2025-10-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.345,"sp":92.41,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9574,"cvpos":0.4413}},"lxr_fc_rights":92.41},{"date":"2025-10-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.372,"sp":93.48,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9533,"cvpos":0.4614}},"lxr_fc_rights":93.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.323,"sp":91.54,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9438,"cvpos":0.4335}},"lxr_fc_rights":91.54},{"date":"2025-10-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.296,"sp":90.47,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4399,"q2v":1.9438,"cvpos":0.4141}},"lxr_fc_rights":90.47},{"date":"2025-09-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.311,"sp":91.08,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9438,"cvpos":0.4213}},"lxr_fc_rights":91.08},{"date":"2025-09-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.296,"sp":90.46,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9438,"cvpos":0.4147}},"lxr_fc_rights":90.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.361,"sp":93.02,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9427,"cvpos":0.4521}},"lxr_fc_rights":93.02},{"date":"2025-09-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.369,"sp":93.36,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9421,"cvpos":0.4614}},"lxr_fc_rights":93.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.367,"sp":93.27,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4399,"q2v":1.9421,"cvpos":0.4581}},"lxr_fc_rights":93.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.382,"sp":93.85,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9421,"cvpos":0.472}},"lxr_fc_rights":93.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.444,"sp":96.31,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9362,"cvpos":0.5067}},"lxr_fc_rights":96.31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.33,"sp":91.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9323,"cvpos":0.4428}},"lxr_fc_rights":91.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.285,"sp":90.03,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9323,"cvpos":0.4136}},"lxr_fc_rights":90.03},{"date":"2025-09-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.225,"sp":87.67,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4395,"q2v":1.9323,"cvpos":0.3622}},"lxr_fc_rights":87.67},{"date":"2025-09-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.206,"sp":86.94,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9323,"cvpos":0.3453}},"lxr_fc_rights":86.94},{"date":"2025-09-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.193,"sp":86.41,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9323,"cvpos":0.3253}},"lxr_fc_rights":86.41},{"date":"2025-09-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.203,"sp":86.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9303,"cvpos":0.3431}},"lxr_fc_rights":86.81},{"date":"2025-09-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.225,"sp":87.67,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9303,"cvpos":0.3644}},"lxr_fc_rights":87.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.263,"sp":89.19,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4395,"q2v":1.9303,"cvpos":0.3941}},"lxr_fc_rights":89.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.337,"sp":92.11,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9303,"cvpos":0.444}},"lxr_fc_rights":92.11},{"date":"2025-09-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.329,"sp":91.76,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9303,"cvpos":0.4427}},"lxr_fc_rights":91.76},{"date":"2025-09-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.357,"sp":92.89,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9303,"cvpos":0.4548}},"lxr_fc_rights":92.89},{"date":"2025-09-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.34,"sp":92.2,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4395,"q2v":1.9303,"cvpos":0.4487}},"lxr_fc_rights":92.2},{"date":"2025-09-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.306,"sp":90.88,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9303,"cvpos":0.4333}},"lxr_fc_rights":90.88},{"date":"2025-09-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.293,"sp":90.34,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4399,"q2v":1.9303,"cvpos":0.4259}},"lxr_fc_rights":90.34},{"date":"2025-08-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.302,"sp":90.7,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9303,"cvpos":0.4335}},"lxr_fc_rights":90.7},{"date":"2025-08-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.322,"sp":91.49,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9303,"cvpos":0.4468}},"lxr_fc_rights":91.49},{"date":"2025-08-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.332,"sp":91.91,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4395,"q2v":1.9303,"cvpos":0.4474}},"lxr_fc_rights":91.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.344,"sp":92.37,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9303,"cvpos":0.4507}},"lxr_fc_rights":92.37},{"date":"2025-08-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.338,"sp":92.12,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9303,"cvpos":0.4493}},"lxr_fc_rights":92.12},{"date":"2025-08-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.359,"sp":92.95,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9303,"cvpos":0.4574}},"lxr_fc_rights":92.95},{"date":"2025-08-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.26,"sp":89.07,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9303,"cvpos":0.4056}},"lxr_fc_rights":89.07},{"date":"2025-08-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.26,"sp":89.05,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4395,"q2v":1.9303,"cvpos":0.4035}},"lxr_fc_rights":89.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.272,"sp":89.54,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9303,"cvpos":0.4147}},"lxr_fc_rights":89.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.265,"sp":89.25,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9303,"cvpos":0.4107}},"lxr_fc_rights":89.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.267,"sp":89.35,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4393,"q2v":1.9303,"cvpos":0.4096}},"lxr_fc_rights":89.35},{"date":"2025-08-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.301,"sp":90.66,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4397,"q2v":1.9303,"cvpos":0.4322}},"lxr_fc_rights":90.66},{"date":"2025-08-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.288,"sp":90.14,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4399,"q2v":1.9303,"cvpos":0.4234}},"lxr_fc_rights":90.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.278,"sp":89.77,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4401,"q2v":1.9303,"cvpos":0.4173}},"lxr_fc_rights":89.77},{"date":"2025-08-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.207,"sp":86.98,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4407,"q2v":1.9303,"cvpos":0.364}},"lxr_fc_rights":86.98},{"date":"2025-08-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.235,"sp":88.09,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4424,"q2v":1.9303,"cvpos":0.379}},"lxr_fc_rights":88.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.222,"sp":87.55,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4424,"q2v":1.9303,"cvpos":0.3763}},"lxr_fc_rights":87.55},{"date":"2025-08-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.137,"sp":84.19,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3156}},"lxr_fc_rights":84.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.156,"sp":84.95,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3227}},"lxr_fc_rights":84.95},{"date":"2025-08-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.161,"sp":85.17,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3267}},"lxr_fc_rights":85.17},{"date":"2025-08-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.134,"sp":84.11,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3125}},"lxr_fc_rights":84.11},{"date":"2025-07-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.122,"sp":83.6,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3059}},"lxr_fc_rights":83.6},{"date":"2025-07-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.195,"sp":86.5,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4431,"q2v":1.9303,"cvpos":0.3395}},"lxr_fc_rights":86.5},{"date":"2025-07-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.118,"sp":84.67,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.3027}},"lxr_fc_rights":84.67},{"date":"2025-07-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.109,"sp":84.32,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.2973}},"lxr_fc_rights":84.32},{"date":"2025-07-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.133,"sp":85.28,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3072}},"lxr_fc_rights":85.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.156,"sp":86.19,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3152}},"lxr_fc_rights":86.19},{"date":"2025-07-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.214,"sp":88.53,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4431,"q2v":1.9303,"cvpos":0.3582}},"lxr_fc_rights":88.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.196,"sp":87.8,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.3347}},"lxr_fc_rights":87.8},{"date":"2025-07-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.199,"sp":87.93,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.3387}},"lxr_fc_rights":87.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.215,"sp":88.57,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3551}},"lxr_fc_rights":88.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.217,"sp":88.63,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3551}},"lxr_fc_rights":88.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.201,"sp":88,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4431,"q2v":1.9303,"cvpos":0.3382}},"lxr_fc_rights":88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.177,"sp":87.03,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.324}},"lxr_fc_rights":87.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.188,"sp":87.48,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.3293}},"lxr_fc_rights":87.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.207,"sp":88.23,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3418}},"lxr_fc_rights":88.23},{"date":"2025-07-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.259,"sp":90.32,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.379}},"lxr_fc_rights":90.32},{"date":"2025-07-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.248,"sp":89.88,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4431,"q2v":1.9303,"cvpos":0.3702}},"lxr_fc_rights":89.88},{"date":"2025-07-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.202,"sp":88.03,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.336}},"lxr_fc_rights":88.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.177,"sp":87.04,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.324}},"lxr_fc_rights":87.04},{"date":"2025-07-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.221,"sp":88.78,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.3497}},"lxr_fc_rights":88.78},{"date":"2025-07-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.208,"sp":88.28,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4431,"q2v":1.9303,"cvpos":0.3422}},"lxr_fc_rights":88.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.153,"sp":86.08,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.3147}},"lxr_fc_rights":86.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.124,"sp":84.91,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.3053}},"lxr_fc_rights":84.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.097,"sp":83.85,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.2899}},"lxr_fc_rights":83.85},{"date":"2025-06-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.076,"sp":82.99,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.2846}},"lxr_fc_rights":82.99},{"date":"2025-06-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.07,"sp":82.74,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4431,"q2v":1.9303,"cvpos":0.2823}},"lxr_fc_rights":82.74},{"date":"2025-06-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.041,"sp":81.59,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.264}},"lxr_fc_rights":81.59},{"date":"2025-06-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.024,"sp":80.92,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.2533}},"lxr_fc_rights":80.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.999,"sp":79.91,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.2407}},"lxr_fc_rights":79.91},{"date":"2025-06-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.009,"sp":80.3,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4431,"q2v":1.9303,"cvpos":0.2437}},"lxr_fc_rights":80.3},{"date":"2025-06-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.006,"sp":80.18,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.2427}},"lxr_fc_rights":80.18},{"date":"2025-06-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.02,"sp":80.74,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.2467}},"lxr_fc_rights":80.74},{"date":"2025-06-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.987,"sp":79.42,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.234}},"lxr_fc_rights":79.42},{"date":"2025-06-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.045,"sp":81.76,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4425,"q2v":1.9303,"cvpos":0.2566}},"lxr_fc_rights":81.76},{"date":"2025-06-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.067,"sp":82.63,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4431,"q2v":1.9303,"cvpos":0.2703}},"lxr_fc_rights":82.63},{"date":"2025-06-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.076,"sp":83.01,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.272}},"lxr_fc_rights":83.01},{"date":"2025-06-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.028,"sp":81.09,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4436,"q2v":1.9303,"cvpos":0.248}},"lxr_fc_rights":81.09},{"date":"2025-06-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.966,"sp":78.58,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4456,"q2v":1.9303,"cvpos":0.2234}},"lxr_fc_rights":78.58},{"date":"2025-06-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.954,"sp":78.12,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4467,"q2v":1.9303,"cvpos":0.2194}},"lxr_fc_rights":78.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.982,"sp":79.23,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4485,"q2v":1.9303,"cvpos":0.229}},"lxr_fc_rights":79.23},{"date":"2025-06-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.983,"sp":79.26,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4502,"q2v":1.9303,"cvpos":0.2293}},"lxr_fc_rights":79.26},{"date":"2025-06-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.91,"sp":76.37,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4509,"q2v":1.9303,"cvpos":0.1867}},"lxr_fc_rights":76.37},{"date":"2025-05-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.902,"sp":76.02,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4529,"q2v":1.9323,"cvpos":0.1782}},"lxr_fc_rights":76.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.911,"sp":76.41,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4531,"q2v":1.9323,"cvpos":0.1851}},"lxr_fc_rights":76.41},{"date":"2025-05-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.899,"sp":75.91,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4534,"q2v":1.9362,"cvpos":0.176}},"lxr_fc_rights":75.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.925,"sp":76.95,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4536,"q2v":1.9378,"cvpos":0.1896}},"lxr_fc_rights":76.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.866,"sp":74.6,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4538,"q2v":1.9402,"cvpos":0.1636}},"lxr_fc_rights":74.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.904,"sp":76.1,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4538,"q2v":1.9405,"cvpos":0.1755}},"lxr_fc_rights":76.1},{"date":"2025-05-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.914,"sp":76.51,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4543,"q2v":1.9421,"cvpos":0.1811}},"lxr_fc_rights":76.51},{"date":"2025-05-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.974,"sp":78.92,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4548,"q2v":1.9427,"cvpos":0.2173}},"lxr_fc_rights":78.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.972,"sp":78.82,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4558,"q2v":1.9427,"cvpos":0.2147}},"lxr_fc_rights":78.82},{"date":"2025-05-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.962,"sp":79.64,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4563,"q2v":1.9427,"cvpos":0.2101}},"lxr_fc_rights":79.64},{"date":"2025-05-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.932,"sp":78.42,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4563,"q2v":1.9427,"cvpos":0.1902}},"lxr_fc_rights":78.42},{"date":"2025-05-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.957,"sp":79.44,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4567,"q2v":1.9434,"cvpos":0.2077}},"lxr_fc_rights":79.44},{"date":"2025-05-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.936,"sp":78.58,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.457,"q2v":1.9434,"cvpos":0.192}},"lxr_fc_rights":78.58},{"date":"2025-05-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.932,"sp":78.42,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.457,"q2v":1.9436,"cvpos":0.1907}},"lxr_fc_rights":78.42},{"date":"2025-05-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.803,"sp":73.19,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.457,"q2v":1.9438,"cvpos":0.1356}},"lxr_fc_rights":73.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.783,"sp":72.37,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.457,"q2v":1.9438,"cvpos":0.125}},"lxr_fc_rights":72.37},{"date":"2025-05-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.757,"sp":71.3,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4571,"q2v":1.9468,"cvpos":0.1065}},"lxr_fc_rights":71.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.732,"sp":70.31,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4573,"q2v":1.9533,"cvpos":0.092}},"lxr_fc_rights":70.31},{"date":"2025-05-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.743,"sp":70.72,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4593,"q2v":1.9684,"cvpos":0.092}},"lxr_fc_rights":70.72},{"date":"2025-05-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.747,"sp":70.9,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4627,"q2v":1.9687,"cvpos":0.0944}},"lxr_fc_rights":70.9},{"date":"2025-05-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.72,"sp":69.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4631,"q2v":1.9723,"cvpos":0.0851}},"lxr_fc_rights":69.81},{"date":"2025-04-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.766,"sp":71.67,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4632,"q2v":1.9897,"cvpos":0.1065}},"lxr_fc_rights":71.67},{"date":"2025-04-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.544,"sp":62.65,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4633,"q2v":1.997,"cvpos":0.0187}},"lxr_fc_rights":62.65},{"date":"2025-04-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.572,"sp":63.8,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4648,"q2v":1.9974,"cvpos":0.024}},"lxr_fc_rights":63.8},{"date":"2025-04-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.572,"sp":63.78,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4699,"q2v":1.9976,"cvpos":0.0226}},"lxr_fc_rights":63.78},{"date":"2025-04-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.565,"sp":63.51,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4716,"q2v":2.005,"cvpos":0.0186}},"lxr_fc_rights":63.51},{"date":"2025-04-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.476,"sp":59.91,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4722,"q2v":2.0121,"cvpos":0.0146}},"lxr_fc_rights":59.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.457,"sp":59.12,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4729,"q2v":2.0162,"cvpos":0.0133}},"lxr_fc_rights":59.12},{"date":"2025-04-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.434,"sp":58.2,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4752,"q2v":2.0178,"cvpos":0.0107}},"lxr_fc_rights":58.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.42,"sp":57.63,"statistics":{"ps_ttm":{"q8v":2.988,"q5v":2.4766,"q2v":2.0272,"cvpos":0.008}},"lxr_fc_rights":57.63},{"date":"2025-04-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.4,"sp":56.82,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.477,"q2v":2.0272,"cvpos":0.0066}},"lxr_fc_rights":56.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.424,"sp":57.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4774,"q2v":2.0291,"cvpos":0.0067}},"lxr_fc_rights":57.81},{"date":"2025-04-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.452,"sp":58.93,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4778,"q2v":2.0335,"cvpos":0.0067}},"lxr_fc_rights":58.93},{"date":"2025-04-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.386,"sp":56.27,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4788,"q2v":2.034,"cvpos":0.0027}},"lxr_fc_rights":56.27},{"date":"2025-04-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.358,"sp":55.12,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4802,"q2v":2.035,"cvpos":0.0013}},"lxr_fc_rights":55.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.53,"sp":62.11,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4818,"q2v":2.0353,"cvpos":0.0053}},"lxr_fc_rights":62.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.252,"sp":50.81,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4834,"q2v":2.0446,"cvpos":0}},"lxr_fc_rights":50.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.389,"sp":56.39,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4859,"q2v":2.0464,"cvpos":0.0013}},"lxr_fc_rights":56.39},{"date":"2025-04-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.388,"sp":56.35,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.489,"q2v":2.0468,"cvpos":0}},"lxr_fc_rights":56.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.505,"sp":61.09,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4892,"q2v":2.0511,"cvpos":0}},"lxr_fc_rights":61.09},{"date":"2025-04-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.79,"sp":72.64,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.49,"q2v":2.0538,"cvpos":0.0945}},"lxr_fc_rights":72.64},{"date":"2025-04-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.78,"sp":72.23,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4907,"q2v":2.0543,"cvpos":0.0907}},"lxr_fc_rights":72.23},{"date":"2025-03-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.784,"sp":72.41,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":2.4924,"q2v":2.0574,"cvpos":0.092}},"lxr_fc_rights":72.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.762,"sp":71.5,"statistics":{"ps_ttm":{"q8v":2.9887,"q5v":2.4935,"q2v":2.0586,"cvpos":0.0785}},"lxr_fc_rights":71.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.816,"sp":73.69,"statistics":{"ps_ttm":{"q8v":2.9939,"q5v":2.495,"q2v":2.0625,"cvpos":0.0971}},"lxr_fc_rights":73.69},{"date":"2025-03-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.848,"sp":75,"statistics":{"ps_ttm":{"q8v":2.9939,"q5v":2.4953,"q2v":2.0628,"cvpos":0.1079}},"lxr_fc_rights":75},{"date":"2025-03-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.864,"sp":75.63,"statistics":{"ps_ttm":{"q8v":2.9939,"q5v":2.4956,"q2v":2.064,"cvpos":0.12}},"lxr_fc_rights":75.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.796,"sp":72.91,"statistics":{"ps_ttm":{"q8v":3.0006,"q5v":2.4961,"q2v":2.0717,"cvpos":0.0933}},"lxr_fc_rights":72.91},{"date":"2025-03-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.769,"sp":71.8,"statistics":{"ps_ttm":{"q8v":3.0106,"q5v":2.4965,"q2v":2.0852,"cvpos":0.0824}},"lxr_fc_rights":71.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.783,"sp":72.36,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":2.497,"q2v":2.0969,"cvpos":0.0878}},"lxr_fc_rights":72.36},{"date":"2025-03-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.779,"sp":72.18,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":2.4987,"q2v":2.0981,"cvpos":0.0866}},"lxr_fc_rights":72.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.775,"sp":72.02,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":2.5004,"q2v":2.1039,"cvpos":0.0827}},"lxr_fc_rights":72.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.799,"sp":73.02,"statistics":{"ps_ttm":{"q8v":3.0126,"q5v":2.5011,"q2v":2.1082,"cvpos":0.0893}},"lxr_fc_rights":73.02},{"date":"2025-03-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.759,"sp":71.39,"statistics":{"ps_ttm":{"q8v":3.0196,"q5v":2.5034,"q2v":2.1091,"cvpos":0.0771}},"lxr_fc_rights":71.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.703,"sp":69.12,"statistics":{"ps_ttm":{"q8v":3.0196,"q5v":2.5066,"q2v":2.1104,"cvpos":0.0452}},"lxr_fc_rights":69.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.708,"sp":69.32,"statistics":{"ps_ttm":{"q8v":3.0196,"q5v":2.5068,"q2v":2.1116,"cvpos":0.0479}},"lxr_fc_rights":69.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.751,"sp":71.06,"statistics":{"ps_ttm":{"q8v":3.0196,"q5v":2.507,"q2v":2.1118,"cvpos":0.0707}},"lxr_fc_rights":71.06},{"date":"2025-03-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.825,"sp":74.08,"statistics":{"ps_ttm":{"q8v":3.0196,"q5v":2.5079,"q2v":2.1157,"cvpos":0.084}},"lxr_fc_rights":74.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.892,"sp":76.8,"statistics":{"ps_ttm":{"q8v":3.0287,"q5v":2.5096,"q2v":2.1179,"cvpos":0.1117}},"lxr_fc_rights":76.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.754,"sp":71.2,"statistics":{"ps_ttm":{"q8v":3.0287,"q5v":2.5152,"q2v":2.1198,"cvpos":0.0718}},"lxr_fc_rights":71.2},{"date":"2025-03-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.753,"sp":71.14,"statistics":{"ps_ttm":{"q8v":3.0287,"q5v":2.5153,"q2v":2.1252,"cvpos":0.0706}},"lxr_fc_rights":71.14},{"date":"2025-03-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.707,"sp":69.27,"statistics":{"ps_ttm":{"q8v":3.0287,"q5v":2.5154,"q2v":2.1295,"cvpos":0.0467}},"lxr_fc_rights":69.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.715,"sp":69.62,"statistics":{"ps_ttm":{"q8v":3.0291,"q5v":2.524,"q2v":2.13,"cvpos":0.0533}},"lxr_fc_rights":69.62},{"date":"2025-02-28T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.791,"sp":72.69,"statistics":{"ps_ttm":{"q8v":3.0306,"q5v":2.5278,"q2v":2.1352,"cvpos":0.0745}},"lxr_fc_rights":72.69},{"date":"2025-02-27T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.748,"sp":70.96,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":2.5296,"q2v":2.1397,"cvpos":0.0638}},"lxr_fc_rights":70.96},{"date":"2025-02-26T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.837,"sp":74.54,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":2.5329,"q2v":2.1438,"cvpos":0.0786}},"lxr_fc_rights":74.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.851,"sp":75.12,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":2.5363,"q2v":2.1456,"cvpos":0.088}},"lxr_fc_rights":75.12},{"date":"2025-02-24T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.855,"sp":75.27,"statistics":{"ps_ttm":{"q8v":3.0346,"q5v":2.5364,"q2v":2.1459,"cvpos":0.0893}},"lxr_fc_rights":75.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.874,"sp":76.07,"statistics":{"ps_ttm":{"q8v":3.037,"q5v":2.541,"q2v":2.1493,"cvpos":0.0957}},"lxr_fc_rights":76.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.9,"sp":77.1,"statistics":{"ps_ttm":{"q8v":3.037,"q5v":2.5419,"q2v":2.1526,"cvpos":0.1012}},"lxr_fc_rights":77.1},{"date":"2025-02-19T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.944,"sp":78.89,"statistics":{"ps_ttm":{"q8v":3.037,"q5v":2.5427,"q2v":2.1579,"cvpos":0.1253}},"lxr_fc_rights":78.89},{"date":"2025-02-18T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.921,"sp":77.96,"statistics":{"ps_ttm":{"q8v":3.037,"q5v":2.5442,"q2v":2.1608,"cvpos":0.1081}},"lxr_fc_rights":77.96},{"date":"2025-02-14T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.877,"sp":76.16,"statistics":{"ps_ttm":{"q8v":3.0486,"q5v":2.5504,"q2v":2.1626,"cvpos":0.0957}},"lxr_fc_rights":76.16},{"date":"2025-02-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.909,"sp":77.49,"statistics":{"ps_ttm":{"q8v":3.0536,"q5v":2.5504,"q2v":2.1677,"cvpos":0.1037}},"lxr_fc_rights":77.49},{"date":"2025-02-12T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.898,"sp":77.01,"statistics":{"ps_ttm":{"q8v":3.0536,"q5v":2.551,"q2v":2.1685,"cvpos":0.0972}},"lxr_fc_rights":77.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.889,"sp":76.66,"statistics":{"ps_ttm":{"q8v":3.0536,"q5v":2.5515,"q2v":2.169,"cvpos":0.096}},"lxr_fc_rights":76.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.904,"sp":77.26,"statistics":{"ps_ttm":{"q8v":3.0536,"q5v":2.5564,"q2v":2.1711,"cvpos":0.0973}},"lxr_fc_rights":77.26},{"date":"2025-02-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.898,"sp":77.03,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":2.5605,"q2v":2.1739,"cvpos":0.0957}},"lxr_fc_rights":77.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.944,"sp":78.89,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":2.5607,"q2v":2.1744,"cvpos":0.1157}},"lxr_fc_rights":78.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.035,"sp":82.59,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":2.5618,"q2v":2.1799,"cvpos":0.1398}},"lxr_fc_rights":82.59},{"date":"2025-02-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.018,"sp":81.89,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":2.5629,"q2v":2.1836,"cvpos":0.132}},"lxr_fc_rights":81.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.012,"sp":81.66,"statistics":{"ps_ttm":{"q8v":3.067,"q5v":2.5666,"q2v":2.1861,"cvpos":0.1293}},"lxr_fc_rights":81.66},{"date":"2025-01-31T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.045,"sp":82.98,"statistics":{"ps_ttm":{"q8v":3.0693,"q5v":2.5731,"q2v":2.1866,"cvpos":0.1383}},"lxr_fc_rights":82.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.063,"sp":83.72,"statistics":{"ps_ttm":{"q8v":3.0703,"q5v":2.5753,"q2v":2.1935,"cvpos":0.1489}},"lxr_fc_rights":83.72},{"date":"2025-01-29T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.12,"sp":86.03,"statistics":{"ps_ttm":{"q8v":3.0703,"q5v":2.5764,"q2v":2.195,"cvpos":0.1664}},"lxr_fc_rights":86.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.054,"sp":85.78,"statistics":{"ps_ttm":{"q8v":3.0703,"q5v":2.5775,"q2v":2.1964,"cvpos":0.1427}},"lxr_fc_rights":85.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.098,"sp":87.63,"statistics":{"ps_ttm":{"q8v":3.071,"q5v":2.5782,"q2v":2.1969,"cvpos":0.1533}},"lxr_fc_rights":87.63},{"date":"2025-01-24T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.129,"sp":88.94,"statistics":{"ps_ttm":{"q8v":3.0801,"q5v":2.5872,"q2v":2.1969,"cvpos":0.1649}},"lxr_fc_rights":88.94},{"date":"2025-01-23T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.168,"sp":90.57,"statistics":{"ps_ttm":{"q8v":3.0812,"q5v":2.5912,"q2v":2.197,"cvpos":0.1809}},"lxr_fc_rights":90.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.085,"sp":87.09,"statistics":{"ps_ttm":{"q8v":3.0812,"q5v":2.5918,"q2v":2.1992,"cvpos":0.1505}},"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.097,"sp":87.58,"statistics":{"ps_ttm":{"q8v":3.0812,"q5v":2.5925,"q2v":2.2027,"cvpos":0.1507}},"lxr_fc_rights":87.58},{"date":"2025-01-17T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.016,"sp":84.21,"statistics":{"ps_ttm":{"q8v":3.0907,"q5v":2.5995,"q2v":2.2048,"cvpos":0.1288}},"lxr_fc_rights":84.21},{"date":"2025-01-16T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.762,"sp":73.59,"statistics":{"ps_ttm":{"q8v":3.0921,"q5v":2.6021,"q2v":2.2048,"cvpos":0.0665}},"lxr_fc_rights":73.59},{"date":"2025-01-15T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.776,"sp":74.16,"statistics":{"ps_ttm":{"q8v":3.0921,"q5v":2.6028,"q2v":2.2055,"cvpos":0.0706}},"lxr_fc_rights":74.16},{"date":"2025-01-14T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.744,"sp":72.82,"statistics":{"ps_ttm":{"q8v":3.0921,"q5v":2.6035,"q2v":2.206,"cvpos":0.0613}},"lxr_fc_rights":72.82},{"date":"2025-01-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.722,"sp":71.91,"statistics":{"ps_ttm":{"q8v":3.093,"q5v":2.6043,"q2v":2.2081,"cvpos":0.0573}},"lxr_fc_rights":71.91},{"date":"2025-01-10T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.716,"sp":71.69,"statistics":{"ps_ttm":{"q8v":3.1001,"q5v":2.6082,"q2v":2.2111,"cvpos":0.0532}},"lxr_fc_rights":71.69},{"date":"2025-01-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.75,"sp":73.08,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":2.6156,"q2v":2.2116,"cvpos":0.0612}},"lxr_fc_rights":73.08},{"date":"2025-01-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.763,"sp":73.63,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":2.6182,"q2v":2.212,"cvpos":0.0613}},"lxr_fc_rights":73.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.727,"sp":72.14,"statistics":{"ps_ttm":{"q8v":3.1014,"q5v":2.6237,"q2v":2.2141,"cvpos":0.0573}},"lxr_fc_rights":72.14},{"date":"2025-01-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.691,"sp":70.63,"statistics":{"ps_ttm":{"q8v":3.1055,"q5v":2.6292,"q2v":2.2243,"cvpos":0.0398}},"lxr_fc_rights":70.63},{"date":"2025-01-02T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.67,"sp":69.76,"statistics":{"ps_ttm":{"q8v":3.106,"q5v":2.6314,"q2v":2.229,"cvpos":0.0319}},"lxr_fc_rights":69.76},{"date":"2024-12-31T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.674,"sp":69.93,"statistics":{"ps_ttm":{"q8v":3.1063,"q5v":2.6334,"q2v":2.229,"cvpos":0.0319}},"lxr_fc_rights":69.93},{"date":"2024-12-30T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.67,"sp":69.73,"statistics":{"ps_ttm":{"q8v":3.107,"q5v":2.6346,"q2v":2.2337,"cvpos":0.0306}},"lxr_fc_rights":69.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.71,"sp":71.42,"statistics":{"ps_ttm":{"q8v":3.1132,"q5v":2.643,"q2v":2.2352,"cvpos":0.0424}},"lxr_fc_rights":71.42},{"date":"2024-12-26T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.715,"sp":71.63,"statistics":{"ps_ttm":{"q8v":3.1153,"q5v":2.6457,"q2v":2.2355,"cvpos":0.0451}},"lxr_fc_rights":71.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.712,"sp":71.5,"statistics":{"ps_ttm":{"q8v":3.1153,"q5v":2.6477,"q2v":2.2381,"cvpos":0.0425}},"lxr_fc_rights":71.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.713,"sp":71.54,"statistics":{"ps_ttm":{"q8v":3.1161,"q5v":2.6497,"q2v":2.2381,"cvpos":0.0426}},"lxr_fc_rights":71.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.696,"sp":70.85,"statistics":{"ps_ttm":{"q8v":3.1175,"q5v":2.6528,"q2v":2.239,"cvpos":0.0371}},"lxr_fc_rights":70.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.647,"sp":68.8,"statistics":{"ps_ttm":{"q8v":3.1175,"q5v":2.658,"q2v":2.2401,"cvpos":0.0199}},"lxr_fc_rights":68.8},{"date":"2024-12-18T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.64,"sp":68.5,"statistics":{"ps_ttm":{"q8v":3.1175,"q5v":2.658,"q2v":2.2418,"cvpos":0.0146}},"lxr_fc_rights":68.5},{"date":"2024-12-17T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.699,"sp":70.95,"statistics":{"ps_ttm":{"q8v":3.1194,"q5v":2.658,"q2v":2.2418,"cvpos":0.0346}},"lxr_fc_rights":70.95},{"date":"2024-12-16T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.683,"sp":70.3,"statistics":{"ps_ttm":{"q8v":3.1198,"q5v":2.6589,"q2v":2.242,"cvpos":0.0293}},"lxr_fc_rights":70.3},{"date":"2024-12-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.666,"sp":69.59,"statistics":{"ps_ttm":{"q8v":3.1203,"q5v":2.6604,"q2v":2.2455,"cvpos":0.0239}},"lxr_fc_rights":69.59},{"date":"2024-12-12T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.667,"sp":69.64,"statistics":{"ps_ttm":{"q8v":3.1209,"q5v":2.6608,"q2v":2.2455,"cvpos":0.0239}},"lxr_fc_rights":69.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.653,"sp":69.06,"statistics":{"ps_ttm":{"q8v":3.1209,"q5v":2.6613,"q2v":2.2483,"cvpos":0.0199}},"lxr_fc_rights":69.06},{"date":"2024-12-10T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.642,"sp":68.6,"statistics":{"ps_ttm":{"q8v":3.1211,"q5v":2.6618,"q2v":2.2483,"cvpos":0.0146}},"lxr_fc_rights":68.6},{"date":"2024-12-09T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.664,"sp":69.51,"statistics":{"ps_ttm":{"q8v":3.1211,"q5v":2.662,"q2v":2.2485,"cvpos":0.0199}},"lxr_fc_rights":69.51},{"date":"2024-12-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.636,"sp":68.33,"statistics":{"ps_ttm":{"q8v":3.1283,"q5v":2.6746,"q2v":2.2494,"cvpos":0.0119}},"lxr_fc_rights":68.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.645,"sp":68.69,"statistics":{"ps_ttm":{"q8v":3.1289,"q5v":2.6765,"q2v":2.2515,"cvpos":0.0133}},"lxr_fc_rights":68.69},{"date":"2024-12-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.678,"sp":70.08,"statistics":{"ps_ttm":{"q8v":3.1289,"q5v":2.6774,"q2v":2.2542,"cvpos":0.0186}},"lxr_fc_rights":70.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.686,"sp":70.43,"statistics":{"ps_ttm":{"q8v":3.131,"q5v":2.6784,"q2v":2.2542,"cvpos":0.0199}},"lxr_fc_rights":70.43},{"date":"2024-12-02T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.695,"sp":70.8,"statistics":{"ps_ttm":{"q8v":3.1317,"q5v":2.6796,"q2v":2.2545,"cvpos":0.0199}},"lxr_fc_rights":70.8},{"date":"2024-11-29T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.653,"sp":69.05,"statistics":{"ps_ttm":{"q8v":3.1336,"q5v":2.6872,"q2v":2.2603,"cvpos":0.0146}},"lxr_fc_rights":69.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.638,"sp":68.4,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6904,"q2v":2.262,"cvpos":0.0119}},"lxr_fc_rights":68.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.632,"sp":68.15,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6912,"q2v":2.263,"cvpos":0.0106}},"lxr_fc_rights":68.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.669,"sp":69.71,"statistics":{"ps_ttm":{"q8v":3.1382,"q5v":2.6922,"q2v":2.2632,"cvpos":0.0133}},"lxr_fc_rights":69.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.658,"sp":69.25,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":2.6971,"q2v":2.2647,"cvpos":0.0119}},"lxr_fc_rights":69.25},{"date":"2024-11-21T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.625,"sp":67.87,"statistics":{"ps_ttm":{"q8v":3.142,"q5v":2.6988,"q2v":2.2676,"cvpos":0.0093}},"lxr_fc_rights":67.87},{"date":"2024-11-20T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.572,"sp":65.66,"statistics":{"ps_ttm":{"q8v":3.142,"q5v":2.6991,"q2v":2.2688,"cvpos":0.0027}},"lxr_fc_rights":65.66},{"date":"2024-11-19T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.587,"sp":66.28,"statistics":{"ps_ttm":{"q8v":3.1422,"q5v":2.6995,"q2v":2.2688,"cvpos":0.0027}},"lxr_fc_rights":66.28},{"date":"2024-11-18T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.588,"sp":66.32,"statistics":{"ps_ttm":{"q8v":3.1465,"q5v":2.6995,"q2v":2.2747,"cvpos":0.004}},"lxr_fc_rights":66.32},{"date":"2024-11-15T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.571,"sp":65.61,"statistics":{"ps_ttm":{"q8v":3.1521,"q5v":2.7056,"q2v":2.2769,"cvpos":0.0013}},"lxr_fc_rights":65.61},{"date":"2024-11-14T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.587,"sp":66.3,"statistics":{"ps_ttm":{"q8v":3.1533,"q5v":2.7063,"q2v":2.2771,"cvpos":0.0013}},"lxr_fc_rights":66.3},{"date":"2024-11-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.571,"sp":65.6,"statistics":{"ps_ttm":{"q8v":3.1533,"q5v":2.7082,"q2v":2.2775,"cvpos":0}},"lxr_fc_rights":65.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.611,"sp":67.27,"statistics":{"ps_ttm":{"q8v":3.1587,"q5v":2.7101,"q2v":2.2775,"cvpos":0}},"lxr_fc_rights":67.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.646,"sp":68.74,"statistics":{"ps_ttm":{"q8v":3.1601,"q5v":2.712,"q2v":2.2777,"cvpos":0}},"lxr_fc_rights":68.74},{"date":"2024-11-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.684,"sp":70.35,"statistics":{"ps_ttm":{"q8v":3.1627,"q5v":2.7178,"q2v":2.2793,"cvpos":0}},"lxr_fc_rights":70.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.725,"sp":72.06,"statistics":{"ps_ttm":{"q8v":3.1646,"q5v":2.7186,"q2v":2.2793,"cvpos":0.0053}},"lxr_fc_rights":72.06},{"date":"2024-11-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.744,"sp":72.86,"statistics":{"ps_ttm":{"q8v":3.1646,"q5v":2.7197,"q2v":2.2793,"cvpos":0.0053}},"lxr_fc_rights":72.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.719,"sp":71.8,"statistics":{"ps_ttm":{"q8v":3.1666,"q5v":2.7208,"q2v":2.2793,"cvpos":0.0027}},"lxr_fc_rights":71.8},{"date":"2024-11-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":1.709,"sp":71.37,"statistics":{"ps_ttm":{"q8v":3.1666,"q5v":2.7218,"q2v":2.2864,"cvpos":0.0013}},"lxr_fc_rights":71.37},{"date":"2024-11-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.721,"sp":71.86,"statistics":{"ps_ttm":{"q8v":3.1685,"q5v":2.725,"q2v":2.2883,"cvpos":0.0013}},"lxr_fc_rights":71.86},{"date":"2024-10-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.706,"sp":71.26,"statistics":{"ps_ttm":{"q8v":3.1689,"q5v":2.7256,"q2v":2.2884,"cvpos":0}},"lxr_fc_rights":71.26},{"date":"2024-10-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":1.749,"sp":73.04,"statistics":{"ps_ttm":{"q8v":3.1689,"q5v":2.7257,"q2v":2.2903,"cvpos":0}},"lxr_fc_rights":73.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.38,"sp":100.48,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.7258,"q2v":2.2903,"cvpos":0.254}},"lxr_fc_rights":100.48},{"date":"2024-10-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.375,"sp":100.26,"statistics":{"ps_ttm":{"q8v":3.172,"q5v":2.7299,"q2v":2.2903,"cvpos":0.2434}},"lxr_fc_rights":100.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.345,"sp":99.01,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.7319,"q2v":2.2927,"cvpos":0.2255}},"lxr_fc_rights":99.01},{"date":"2024-10-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.357,"sp":99.53,"statistics":{"ps_ttm":{"q8v":3.173,"q5v":2.7322,"q2v":2.2927,"cvpos":0.2294}},"lxr_fc_rights":99.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.374,"sp":100.24,"statistics":{"ps_ttm":{"q8v":3.173,"q5v":2.7333,"q2v":2.2927,"cvpos":0.239}},"lxr_fc_rights":100.24},{"date":"2024-10-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.388,"sp":100.8,"statistics":{"ps_ttm":{"q8v":3.1744,"q5v":2.7345,"q2v":2.2903,"cvpos":0.254}},"lxr_fc_rights":100.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.421,"sp":102.2,"statistics":{"ps_ttm":{"q8v":3.1747,"q5v":2.7362,"q2v":2.2903,"cvpos":0.2766}},"lxr_fc_rights":102.2},{"date":"2024-10-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.475,"sp":104.5,"statistics":{"ps_ttm":{"q8v":3.1802,"q5v":2.7396,"q2v":2.2927,"cvpos":0.3329}},"lxr_fc_rights":104.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.47,"sp":104.28,"statistics":{"ps_ttm":{"q8v":3.181,"q5v":2.74,"q2v":2.2927,"cvpos":0.3289}},"lxr_fc_rights":104.28},{"date":"2024-10-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.463,"sp":104,"statistics":{"ps_ttm":{"q8v":3.181,"q5v":2.7404,"q2v":2.2927,"cvpos":0.3254}},"lxr_fc_rights":104},{"date":"2024-10-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.453,"sp":103.58,"statistics":{"ps_ttm":{"q8v":3.1836,"q5v":2.7407,"q2v":2.2903,"cvpos":0.3085}},"lxr_fc_rights":103.58},{"date":"2024-10-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.477,"sp":104.58,"statistics":{"ps_ttm":{"q8v":3.1841,"q5v":2.7411,"q2v":2.2903,"cvpos":0.3324}},"lxr_fc_rights":104.58},{"date":"2024-10-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.412,"sp":101.83,"statistics":{"ps_ttm":{"q8v":3.1901,"q5v":2.7449,"q2v":2.2927,"cvpos":0.2653}},"lxr_fc_rights":101.83},{"date":"2024-10-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.404,"sp":101.5,"statistics":{"ps_ttm":{"q8v":3.1906,"q5v":2.7456,"q2v":2.2927,"cvpos":0.2599}},"lxr_fc_rights":101.5},{"date":"2024-10-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.42,"sp":102.16,"statistics":{"ps_ttm":{"q8v":3.1906,"q5v":2.746,"q2v":2.2927,"cvpos":0.2709}},"lxr_fc_rights":102.16},{"date":"2024-10-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.378,"sp":100.41,"statistics":{"ps_ttm":{"q8v":3.1928,"q5v":2.7463,"q2v":2.2903,"cvpos":0.246}},"lxr_fc_rights":100.41},{"date":"2024-10-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.377,"sp":100.36,"statistics":{"ps_ttm":{"q8v":3.1953,"q5v":2.7466,"q2v":2.2903,"cvpos":0.2447}},"lxr_fc_rights":100.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.416,"sp":102,"statistics":{"ps_ttm":{"q8v":3.1995,"q5v":2.7575,"q2v":2.2927,"cvpos":0.2626}},"lxr_fc_rights":102},{"date":"2024-10-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.408,"sp":101.68,"statistics":{"ps_ttm":{"q8v":3.2024,"q5v":2.7581,"q2v":2.2927,"cvpos":0.2573}},"lxr_fc_rights":101.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.419,"sp":102.15,"statistics":{"ps_ttm":{"q8v":3.2024,"q5v":2.7605,"q2v":2.2927,"cvpos":0.2643}},"lxr_fc_rights":102.15},{"date":"2024-10-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.363,"sp":99.78,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.7629,"q2v":2.2903,"cvpos":0.2301}},"lxr_fc_rights":99.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.447,"sp":103.3,"statistics":{"ps_ttm":{"q8v":3.2046,"q5v":2.7656,"q2v":2.2903,"cvpos":0.2886}},"lxr_fc_rights":103.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.454,"sp":103.6,"statistics":{"ps_ttm":{"q8v":3.2065,"q5v":2.7673,"q2v":2.2927,"cvpos":0.2944}},"lxr_fc_rights":103.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.486,"sp":104.96,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":2.7725,"q2v":2.2927,"cvpos":0.3249}},"lxr_fc_rights":104.96},{"date":"2024-09-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.428,"sp":102.49,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":2.7742,"q2v":2.2927,"cvpos":0.2669}},"lxr_fc_rights":102.49},{"date":"2024-09-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.439,"sp":102.97,"statistics":{"ps_ttm":{"q8v":3.2104,"q5v":2.7758,"q2v":2.2903,"cvpos":0.2713}},"lxr_fc_rights":102.97},{"date":"2024-09-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.42,"sp":102.18,"statistics":{"ps_ttm":{"q8v":3.2175,"q5v":2.7828,"q2v":2.2903,"cvpos":0.2633}},"lxr_fc_rights":102.18},{"date":"2024-09-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.422,"sp":102.26,"statistics":{"ps_ttm":{"q8v":3.2239,"q5v":2.7869,"q2v":2.2927,"cvpos":0.2639}},"lxr_fc_rights":102.26},{"date":"2024-09-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.444,"sp":103.17,"statistics":{"ps_ttm":{"q8v":3.2245,"q5v":2.7883,"q2v":2.2927,"cvpos":0.2798}},"lxr_fc_rights":103.17},{"date":"2024-09-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.364,"sp":99.8,"statistics":{"ps_ttm":{"q8v":3.2245,"q5v":2.7885,"q2v":2.2927,"cvpos":0.2297}},"lxr_fc_rights":99.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.369,"sp":100,"statistics":{"ps_ttm":{"q8v":3.2248,"q5v":2.7887,"q2v":2.2903,"cvpos":0.2327}},"lxr_fc_rights":100},{"date":"2024-09-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.379,"sp":100.46,"statistics":{"ps_ttm":{"q8v":3.227,"q5v":2.7944,"q2v":2.2903,"cvpos":0.2407}},"lxr_fc_rights":100.46},{"date":"2024-09-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.55,"sp":107.65,"statistics":{"ps_ttm":{"q8v":3.2307,"q5v":2.7949,"q2v":2.2927,"cvpos":0.3581}},"lxr_fc_rights":107.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.501,"sp":105.61,"statistics":{"ps_ttm":{"q8v":3.2327,"q5v":2.7966,"q2v":2.2927,"cvpos":0.3329}},"lxr_fc_rights":105.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.538,"sp":107.17,"statistics":{"ps_ttm":{"q8v":3.2327,"q5v":2.7999,"q2v":2.2927,"cvpos":0.3519}},"lxr_fc_rights":107.17},{"date":"2024-09-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.476,"sp":104.54,"statistics":{"ps_ttm":{"q8v":3.2329,"q5v":2.8033,"q2v":2.2903,"cvpos":0.3059}},"lxr_fc_rights":104.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.493,"sp":105.27,"statistics":{"ps_ttm":{"q8v":3.2338,"q5v":2.8092,"q2v":2.2903,"cvpos":0.3191}},"lxr_fc_rights":105.27},{"date":"2024-09-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.472,"sp":104.35,"statistics":{"ps_ttm":{"q8v":3.2394,"q5v":2.8188,"q2v":2.2927,"cvpos":0.3011}},"lxr_fc_rights":104.35},{"date":"2024-09-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.56,"sp":108.08,"statistics":{"ps_ttm":{"q8v":3.2394,"q5v":2.8206,"q2v":2.2927,"cvpos":0.3572}},"lxr_fc_rights":108.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.578,"sp":108.85,"statistics":{"ps_ttm":{"q8v":3.2448,"q5v":2.8223,"q2v":2.2903,"cvpos":0.3684}},"lxr_fc_rights":108.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.561,"sp":108.11,"statistics":{"ps_ttm":{"q8v":3.2448,"q5v":2.8223,"q2v":2.2903,"cvpos":0.3595}},"lxr_fc_rights":108.11},{"date":"2024-08-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.745,"sp":115.89,"statistics":{"ps_ttm":{"q8v":3.2494,"q5v":2.8348,"q2v":2.2927,"cvpos":0.4615}},"lxr_fc_rights":115.89},{"date":"2024-08-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.697,"sp":113.87,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.8356,"q2v":2.2927,"cvpos":0.4218}},"lxr_fc_rights":113.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.659,"sp":112.26,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.8366,"q2v":2.2927,"cvpos":0.4024}},"lxr_fc_rights":112.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.692,"sp":113.67,"statistics":{"ps_ttm":{"q8v":3.2534,"q5v":2.8375,"q2v":2.2903,"cvpos":0.4202}},"lxr_fc_rights":113.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.662,"sp":112.39,"statistics":{"ps_ttm":{"q8v":3.2566,"q5v":2.8387,"q2v":2.2903,"cvpos":0.4069}},"lxr_fc_rights":112.39},{"date":"2024-08-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.736,"sp":115.52,"statistics":{"ps_ttm":{"q8v":3.258,"q5v":2.8453,"q2v":2.2927,"cvpos":0.4469}},"lxr_fc_rights":115.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.616,"sp":110.43,"statistics":{"ps_ttm":{"q8v":3.2585,"q5v":2.8459,"q2v":2.2927,"cvpos":0.3806}},"lxr_fc_rights":110.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.675,"sp":112.92,"statistics":{"ps_ttm":{"q8v":3.2585,"q5v":2.8468,"q2v":2.2927,"cvpos":0.4064}},"lxr_fc_rights":112.92},{"date":"2024-08-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.635,"sp":111.23,"statistics":{"ps_ttm":{"q8v":3.2592,"q5v":2.8478,"q2v":2.2903,"cvpos":0.3883}},"lxr_fc_rights":111.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.661,"sp":112.34,"statistics":{"ps_ttm":{"q8v":3.2608,"q5v":2.8501,"q2v":2.2903,"cvpos":0.4016}},"lxr_fc_rights":112.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.633,"sp":111.18,"statistics":{"ps_ttm":{"q8v":3.2657,"q5v":2.8512,"q2v":2.2927,"cvpos":0.3859}},"lxr_fc_rights":111.18},{"date":"2024-08-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.662,"sp":112.38,"statistics":{"ps_ttm":{"q8v":3.2657,"q5v":2.8514,"q2v":2.2927,"cvpos":0.3992}},"lxr_fc_rights":112.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.57,"sp":108.52,"statistics":{"ps_ttm":{"q8v":3.2657,"q5v":2.8519,"q2v":2.2927,"cvpos":0.3612}},"lxr_fc_rights":108.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.629,"sp":111.01,"statistics":{"ps_ttm":{"q8v":3.2661,"q5v":2.8525,"q2v":2.2903,"cvpos":0.3843}},"lxr_fc_rights":111.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.541,"sp":107.28,"statistics":{"ps_ttm":{"q8v":3.2725,"q5v":2.8584,"q2v":2.2903,"cvpos":0.3484}},"lxr_fc_rights":107.28},{"date":"2024-08-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.515,"sp":106.2,"statistics":{"ps_ttm":{"q8v":3.2773,"q5v":2.8644,"q2v":2.2927,"cvpos":0.3382}},"lxr_fc_rights":106.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.536,"sp":107.08,"statistics":{"ps_ttm":{"q8v":3.2779,"q5v":2.8658,"q2v":2.2927,"cvpos":0.3435}},"lxr_fc_rights":107.08},{"date":"2024-08-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.383,"sp":100.6,"statistics":{"ps_ttm":{"q8v":3.2779,"q5v":2.8663,"q2v":2.2927,"cvpos":0.2444}},"lxr_fc_rights":100.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.44,"sp":103.02,"statistics":{"ps_ttm":{"q8v":3.2805,"q5v":2.8667,"q2v":2.2903,"cvpos":0.2673}},"lxr_fc_rights":103.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.478,"sp":104.61,"statistics":{"ps_ttm":{"q8v":3.2813,"q5v":2.8716,"q2v":2.2903,"cvpos":0.3019}},"lxr_fc_rights":104.61},{"date":"2024-08-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.556,"sp":107.93,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":2.8758,"q2v":2.2927,"cvpos":0.3475}},"lxr_fc_rights":107.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.621,"sp":110.65,"statistics":{"ps_ttm":{"q8v":3.2864,"q5v":2.879,"q2v":2.2927,"cvpos":0.37}},"lxr_fc_rights":110.65},{"date":"2024-07-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.838,"sp":119.8,"statistics":{"ps_ttm":{"q8v":3.2864,"q5v":2.8795,"q2v":2.2927,"cvpos":0.4741}},"lxr_fc_rights":119.8},{"date":"2024-07-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.031,"sp":119.46,"statistics":{"ps_ttm":{"q8v":3.2943,"q5v":2.8799,"q2v":2.2903,"cvpos":0.6064}},"lxr_fc_rights":119.46},{"date":"2024-07-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.107,"sp":122.47,"statistics":{"ps_ttm":{"q8v":3.2948,"q5v":2.8799,"q2v":2.2903,"cvpos":0.6582}},"lxr_fc_rights":122.47},{"date":"2024-07-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.095,"sp":122.01,"statistics":{"ps_ttm":{"q8v":3.3011,"q5v":2.8802,"q2v":2.2927,"cvpos":0.6446}},"lxr_fc_rights":122.01},{"date":"2024-07-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.011,"sp":118.67,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":2.8802,"q2v":2.2927,"cvpos":0.5915}},"lxr_fc_rights":118.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.045,"sp":120.04,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":2.88,"q2v":2.2927,"cvpos":0.6149}},"lxr_fc_rights":120.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.175,"sp":125.14,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.8799,"q2v":2.2903,"cvpos":0.7168}},"lxr_fc_rights":125.14},{"date":"2024-07-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.184,"sp":125.49,"statistics":{"ps_ttm":{"q8v":3.3136,"q5v":2.8799,"q2v":2.2903,"cvpos":0.7207}},"lxr_fc_rights":125.49},{"date":"2024-07-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.09,"sp":121.8,"statistics":{"ps_ttm":{"q8v":3.3178,"q5v":2.8802,"q2v":2.2927,"cvpos":0.6366}},"lxr_fc_rights":121.8},{"date":"2024-07-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.161,"sp":124.59,"statistics":{"ps_ttm":{"q8v":3.3337,"q5v":2.8802,"q2v":2.2927,"cvpos":0.695}},"lxr_fc_rights":124.59},{"date":"2024-07-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.135,"sp":123.59,"statistics":{"ps_ttm":{"q8v":3.3337,"q5v":2.88,"q2v":2.2927,"cvpos":0.6799}},"lxr_fc_rights":123.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.278,"sp":129.21,"statistics":{"ps_ttm":{"q8v":3.3348,"q5v":2.8799,"q2v":2.2903,"cvpos":0.7793}},"lxr_fc_rights":129.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.205,"sp":126.32,"statistics":{"ps_ttm":{"q8v":3.3367,"q5v":2.8799,"q2v":2.2903,"cvpos":0.7301}},"lxr_fc_rights":126.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.115,"sp":122.8,"statistics":{"ps_ttm":{"q8v":3.3469,"q5v":2.8802,"q2v":2.2927,"cvpos":0.6538}},"lxr_fc_rights":122.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.108,"sp":122.51,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.8802,"q2v":2.2927,"cvpos":0.6512}},"lxr_fc_rights":122.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.17,"sp":124.95,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.88,"q2v":2.2927,"cvpos":0.7012}},"lxr_fc_rights":124.95},{"date":"2024-07-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.036,"sp":119.69,"statistics":{"ps_ttm":{"q8v":3.3521,"q5v":2.8799,"q2v":2.2903,"cvpos":0.6104}},"lxr_fc_rights":119.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.065,"sp":120.82,"statistics":{"ps_ttm":{"q8v":3.3535,"q5v":2.8799,"q2v":2.2903,"cvpos":0.6197}},"lxr_fc_rights":120.82},{"date":"2024-07-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.013,"sp":118.75,"statistics":{"ps_ttm":{"q8v":3.3753,"q5v":2.8802,"q2v":2.2927,"cvpos":0.5928}},"lxr_fc_rights":118.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.971,"sp":117.13,"statistics":{"ps_ttm":{"q8v":3.3753,"q5v":2.88,"q2v":2.2927,"cvpos":0.5764}},"lxr_fc_rights":117.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.016,"sp":118.9,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8799,"q2v":2.2903,"cvpos":0.5931}},"lxr_fc_rights":118.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.989,"sp":117.81,"statistics":{"ps_ttm":{"q8v":3.3865,"q5v":2.8799,"q2v":2.2903,"cvpos":0.5838}},"lxr_fc_rights":117.81},{"date":"2024-06-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.944,"sp":116.04,"statistics":{"ps_ttm":{"q8v":3.458,"q5v":2.8802,"q2v":2.2927,"cvpos":0.5517}},"lxr_fc_rights":116.04},{"date":"2024-06-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.851,"sp":112.39,"statistics":{"ps_ttm":{"q8v":3.4667,"q5v":2.8802,"q2v":2.2927,"cvpos":0.4828}},"lxr_fc_rights":112.39},{"date":"2024-06-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.888,"sp":113.84,"statistics":{"ps_ttm":{"q8v":3.4667,"q5v":2.8807,"q2v":2.2927,"cvpos":0.5033}},"lxr_fc_rights":113.84},{"ps_ttm":2.928,"sp":115.43,"stockId":100000160477800,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4798,"q5v":2.8802,"q2v":2.2903,"cvpos":0.5412}},"lxr_fc_rights":115.43},{"ps_ttm":2.88,"sp":113.53,"stockId":100000160477800,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4904,"q5v":2.8802,"q2v":2.2903,"cvpos":0.5}},"lxr_fc_rights":113.53},{"ps_ttm":2.88,"sp":113.52,"stockId":100000160477800,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4997,"q5v":2.887,"q2v":2.2927,"cvpos":0.4973}},"lxr_fc_rights":113.52},{"ps_ttm":2.864,"sp":112.91,"stockId":100000160477800,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5012,"q5v":2.8896,"q2v":2.2927,"cvpos":0.4881}},"lxr_fc_rights":112.91},{"ps_ttm":2.91,"sp":114.71,"stockId":100000160477800,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5012,"q5v":2.8911,"q2v":2.2927,"cvpos":0.5219}},"lxr_fc_rights":114.71},{"ps_ttm":2.897,"sp":114.2,"stockId":100000160477800,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5016,"q5v":2.8911,"q2v":2.2927,"cvpos":0.5073}},"lxr_fc_rights":114.2},{"ps_ttm":2.851,"sp":112.38,"stockId":100000160477800,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5539,"q5v":2.8928,"q2v":2.2927,"cvpos":0.4808}},"lxr_fc_rights":112.38},{"ps_ttm":2.876,"sp":113.36,"stockId":100000160477800,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5556,"q5v":2.8933,"q2v":2.2927,"cvpos":0.4914}},"lxr_fc_rights":113.36},{"ps_ttm":2.758,"sp":108.72,"stockId":100000160477800,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5556,"q5v":2.8935,"q2v":2.2927,"cvpos":0.4403}},"lxr_fc_rights":108.72},{"ps_ttm":2.64,"sp":104.07,"stockId":100000160477800,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5556,"q5v":2.8939,"q2v":2.2927,"cvpos":0.3732}},"lxr_fc_rights":104.07},{"ps_ttm":2.597,"sp":102.36,"stockId":100000160477800,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5566,"q5v":2.895,"q2v":2.2927,"cvpos":0.3625}},"lxr_fc_rights":102.36},{"ps_ttm":2.524,"sp":99.49,"stockId":100000160477800,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.574,"q5v":2.8993,"q2v":2.2927,"cvpos":0.3338}},"lxr_fc_rights":99.49},{"ps_ttm":2.536,"sp":99.98,"stockId":100000160477800,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5908,"q5v":2.9004,"q2v":2.2927,"cvpos":0.3377}},"lxr_fc_rights":99.98},{"ps_ttm":2.528,"sp":99.64,"stockId":100000160477800,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5908,"q5v":2.9009,"q2v":2.2927,"cvpos":0.3355}},"lxr_fc_rights":99.64},{"ps_ttm":2.479,"sp":97.7,"stockId":100000160477800,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5908,"q5v":2.9016,"q2v":2.2927,"cvpos":0.3015}},"lxr_fc_rights":97.7},{"ps_ttm":2.483,"sp":97.89,"stockId":100000160477800,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5913,"q5v":2.9025,"q2v":2.2927,"cvpos":0.3041}},"lxr_fc_rights":97.89},{"ps_ttm":2.496,"sp":98.39,"stockId":100000160477800,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6273,"q5v":2.9045,"q2v":2.2927,"cvpos":0.3139}},"lxr_fc_rights":98.39},{"ps_ttm":2.463,"sp":97.09,"stockId":100000160477800,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6273,"q5v":2.9052,"q2v":2.2927,"cvpos":0.2944}},"lxr_fc_rights":97.09},{"ps_ttm":2.443,"sp":96.28,"stockId":100000160477800,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6273,"q5v":2.9058,"q2v":2.2927,"cvpos":0.2722}},"lxr_fc_rights":96.28},{"ps_ttm":2.491,"sp":98.18,"stockId":100000160477800,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.645,"q5v":2.9064,"q2v":2.2903,"cvpos":0.3059}},"lxr_fc_rights":98.18},{"ps_ttm":2.494,"sp":98.29,"stockId":100000160477800,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6776,"q5v":2.9105,"q2v":2.2927,"cvpos":0.306}},"lxr_fc_rights":98.29},{"ps_ttm":2.457,"sp":96.86,"stockId":100000160477800,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6815,"q5v":2.9139,"q2v":2.2927,"cvpos":0.2874}},"lxr_fc_rights":96.86},{"ps_ttm":2.525,"sp":99.55,"stockId":100000160477800,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6815,"q5v":2.9144,"q2v":2.2927,"cvpos":0.3236}},"lxr_fc_rights":99.55},{"ps_ttm":2.486,"sp":97.99,"stockId":100000160477800,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6815,"q5v":2.9147,"q2v":2.2927,"cvpos":0.3001}},"lxr_fc_rights":97.99},{"ps_ttm":2.503,"sp":98.68,"stockId":100000160477800,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6976,"q5v":2.9212,"q2v":2.2927,"cvpos":0.3134}},"lxr_fc_rights":98.68},{"ps_ttm":2.746,"sp":98.43,"stockId":100000160477800,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7109,"q5v":2.9255,"q2v":2.2927,"cvpos":0.9987}},"lxr_fc_rights":98.43},{"ps_ttm":2.776,"sp":99.51,"stockId":100000160477800,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7109,"q5v":2.9255,"q2v":2.2927,"cvpos":1}},"lxr_fc_rights":99.51},{"ps_ttm":2.787,"sp":99.91,"stockId":100000160477800,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7102,"q5v":2.9254,"q2v":2.2927,"cvpos":0.4271}},"lxr_fc_rights":99.91},{"ps_ttm":2.763,"sp":99.05,"stockId":100000160477800,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7102,"q5v":2.9255,"q2v":2.2927,"cvpos":0.4183}},"lxr_fc_rights":99.05},{"ps_ttm":2.743,"sp":98.35,"stockId":100000160477800,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7109,"q5v":2.9261,"q2v":2.2927,"cvpos":0.4117}},"lxr_fc_rights":98.35},{"date":"2024-05-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.725,"sp":97.69,"statistics":{"ps_ttm":{"q8v":3.7173,"q5v":2.9312,"q2v":2.2927,"cvpos":0.3934}},"lxr_fc_rights":97.69},{"date":"2024-05-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.706,"sp":97.02,"statistics":{"ps_ttm":{"q8v":3.7513,"q5v":2.9347,"q2v":2.2927,"cvpos":0.3815}},"lxr_fc_rights":97.02},{"date":"2024-05-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.678,"sp":96.02,"statistics":{"ps_ttm":{"q8v":3.7513,"q5v":2.9347,"q2v":2.2927,"cvpos":0.3674}},"lxr_fc_rights":96.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.699,"sp":96.75,"statistics":{"ps_ttm":{"q8v":3.7513,"q5v":2.9349,"q2v":2.2927,"cvpos":0.3745}},"lxr_fc_rights":96.75},{"date":"2024-05-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.684,"sp":96.21,"statistics":{"ps_ttm":{"q8v":3.7557,"q5v":2.9377,"q2v":2.2927,"cvpos":0.3692}},"lxr_fc_rights":96.21},{"date":"2024-05-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.676,"sp":95.95,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":2.9418,"q2v":2.2927,"cvpos":0.3656}},"lxr_fc_rights":95.95},{"date":"2024-05-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.669,"sp":95.67,"statistics":{"ps_ttm":{"q8v":3.779,"q5v":2.9435,"q2v":2.2927,"cvpos":0.3642}},"lxr_fc_rights":95.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.121,"sp":111.89,"statistics":{"ps_ttm":{"q8v":3.779,"q5v":2.9448,"q2v":2.2927,"cvpos":0.6034}},"lxr_fc_rights":111.89},{"date":"2024-04-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.259,"sp":116.84,"statistics":{"ps_ttm":{"q8v":3.779,"q5v":2.9435,"q2v":2.2927,"cvpos":0.6985}},"lxr_fc_rights":116.84},{"date":"2024-04-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.315,"sp":118.83,"statistics":{"ps_ttm":{"q8v":3.7946,"q5v":2.9435,"q2v":2.2927,"cvpos":0.7251}},"lxr_fc_rights":118.83},{"date":"2024-04-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.257,"sp":116.75,"statistics":{"ps_ttm":{"q8v":3.8026,"q5v":2.9454,"q2v":2.2927,"cvpos":0.6927}},"lxr_fc_rights":116.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.199,"sp":114.7,"statistics":{"ps_ttm":{"q8v":3.8038,"q5v":2.9454,"q2v":2.2927,"cvpos":0.657}},"lxr_fc_rights":114.7},{"date":"2024-04-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.128,"sp":112.15,"statistics":{"ps_ttm":{"q8v":3.8038,"q5v":2.9448,"q2v":2.2927,"cvpos":0.6061}},"lxr_fc_rights":112.15},{"date":"2024-04-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.012,"sp":107.98,"statistics":{"ps_ttm":{"q8v":3.8038,"q5v":2.9435,"q2v":2.2927,"cvpos":0.5365}},"lxr_fc_rights":107.98},{"date":"2024-04-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.988,"sp":107.12,"statistics":{"ps_ttm":{"q8v":3.8152,"q5v":2.9435,"q2v":2.2927,"cvpos":0.5259}},"lxr_fc_rights":107.12},{"date":"2024-04-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.926,"sp":104.88,"statistics":{"ps_ttm":{"q8v":3.834,"q5v":2.9454,"q2v":2.2927,"cvpos":0.4874}},"lxr_fc_rights":104.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.008,"sp":107.84,"statistics":{"ps_ttm":{"q8v":3.8403,"q5v":2.9474,"q2v":2.2927,"cvpos":0.5311}},"lxr_fc_rights":107.84},{"date":"2024-04-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.067,"sp":109.95,"statistics":{"ps_ttm":{"q8v":3.8403,"q5v":2.946,"q2v":2.2927,"cvpos":0.557}},"lxr_fc_rights":109.95},{"date":"2024-04-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.1,"sp":111.15,"statistics":{"ps_ttm":{"q8v":3.8403,"q5v":2.9454,"q2v":2.2927,"cvpos":0.5764}},"lxr_fc_rights":111.15},{"date":"2024-04-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.07,"sp":110.07,"statistics":{"ps_ttm":{"q8v":3.8505,"q5v":2.9454,"q2v":2.2927,"cvpos":0.5604}},"lxr_fc_rights":110.07},{"date":"2024-04-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.106,"sp":111.36,"statistics":{"ps_ttm":{"q8v":3.8734,"q5v":2.9474,"q2v":2.2927,"cvpos":0.5788}},"lxr_fc_rights":111.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.23,"sp":115.81,"statistics":{"ps_ttm":{"q8v":3.8736,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6609}},"lxr_fc_rights":115.81},{"date":"2024-04-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.163,"sp":113.38,"statistics":{"ps_ttm":{"q8v":3.8736,"q5v":2.946,"q2v":2.2927,"cvpos":0.6167}},"lxr_fc_rights":113.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.249,"sp":116.49,"statistics":{"ps_ttm":{"q8v":3.8736,"q5v":2.9454,"q2v":2.2927,"cvpos":0.672}},"lxr_fc_rights":116.49},{"date":"2024-04-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.193,"sp":114.46,"statistics":{"ps_ttm":{"q8v":3.8765,"q5v":2.9454,"q2v":2.2927,"cvpos":0.6414}},"lxr_fc_rights":114.46},{"date":"2024-04-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.21,"sp":115.09,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":2.9474,"q2v":2.2927,"cvpos":0.649}},"lxr_fc_rights":115.09},{"date":"2024-04-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.152,"sp":113,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6106}},"lxr_fc_rights":113},{"date":"2024-04-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.205,"sp":114.9,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":2.946,"q2v":2.2927,"cvpos":0.6446}},"lxr_fc_rights":114.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.174,"sp":113.8,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":2.9454,"q2v":2.2927,"cvpos":0.6295}},"lxr_fc_rights":113.8},{"date":"2024-04-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.184,"sp":114.15,"statistics":{"ps_ttm":{"q8v":3.9271,"q5v":2.9448,"q2v":2.2903,"cvpos":0.6343}},"lxr_fc_rights":114.15},{"date":"2024-03-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.203,"sp":114.83,"statistics":{"ps_ttm":{"q8v":4.1934,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6397}},"lxr_fc_rights":114.83},{"date":"2024-03-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.197,"sp":114.6,"statistics":{"ps_ttm":{"q8v":4.1934,"q5v":2.946,"q2v":2.2927,"cvpos":0.6379}},"lxr_fc_rights":114.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.142,"sp":112.64,"statistics":{"ps_ttm":{"q8v":4.1934,"q5v":2.9454,"q2v":2.2927,"cvpos":0.6069}},"lxr_fc_rights":112.64},{"date":"2024-03-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.173,"sp":113.75,"statistics":{"ps_ttm":{"q8v":4.2013,"q5v":2.9454,"q2v":2.2927,"cvpos":0.6268}},"lxr_fc_rights":113.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.191,"sp":114.38,"statistics":{"ps_ttm":{"q8v":4.2341,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6318}},"lxr_fc_rights":114.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.218,"sp":115.38,"statistics":{"ps_ttm":{"q8v":4.2343,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6384}},"lxr_fc_rights":115.38},{"date":"2024-03-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.167,"sp":113.52,"statistics":{"ps_ttm":{"q8v":4.2343,"q5v":2.946,"q2v":2.2927,"cvpos":0.6154}},"lxr_fc_rights":113.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.091,"sp":110.8,"statistics":{"ps_ttm":{"q8v":4.2343,"q5v":2.9454,"q2v":2.2927,"cvpos":0.5684}},"lxr_fc_rights":110.8},{"date":"2024-03-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.104,"sp":111.28,"statistics":{"ps_ttm":{"q8v":4.2356,"q5v":2.946,"q2v":2.2927,"cvpos":0.5743}},"lxr_fc_rights":111.28},{"date":"2024-03-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.12,"sp":111.85,"statistics":{"ps_ttm":{"q8v":4.2543,"q5v":2.9488,"q2v":2.2927,"cvpos":0.5847}},"lxr_fc_rights":111.85},{"date":"2024-03-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.168,"sp":113.58,"statistics":{"ps_ttm":{"q8v":4.2543,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6119}},"lxr_fc_rights":113.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.239,"sp":116.13,"statistics":{"ps_ttm":{"q8v":4.2543,"q5v":2.946,"q2v":2.2927,"cvpos":0.6446}},"lxr_fc_rights":116.13},{"date":"2024-03-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.352,"sp":120.17,"statistics":{"ps_ttm":{"q8v":4.2833,"q5v":2.946,"q2v":2.2927,"cvpos":0.691}},"lxr_fc_rights":120.17},{"date":"2024-03-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.277,"sp":117.49,"statistics":{"ps_ttm":{"q8v":4.2866,"q5v":2.946,"q2v":2.2927,"cvpos":0.6645}},"lxr_fc_rights":117.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.238,"sp":116.07,"statistics":{"ps_ttm":{"q8v":4.3235,"q5v":2.9488,"q2v":2.2927,"cvpos":0.6415}},"lxr_fc_rights":116.07},{"date":"2024-03-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.314,"sp":118.79,"statistics":{"ps_ttm":{"q8v":4.3235,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6768}},"lxr_fc_rights":118.79},{"date":"2024-03-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.233,"sp":115.89,"statistics":{"ps_ttm":{"q8v":4.3235,"q5v":2.946,"q2v":2.2927,"cvpos":0.6393}},"lxr_fc_rights":115.89},{"date":"2024-03-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.16,"sp":113.29,"statistics":{"ps_ttm":{"q8v":4.3279,"q5v":2.946,"q2v":2.2927,"cvpos":0.6088}},"lxr_fc_rights":113.29},{"date":"2024-03-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.353,"sp":120.22,"statistics":{"ps_ttm":{"q8v":4.3363,"q5v":2.946,"q2v":2.2927,"cvpos":0.6844}},"lxr_fc_rights":120.22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.337,"sp":119.62,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":2.9488,"q2v":2.2927,"cvpos":0.6772}},"lxr_fc_rights":119.62},{"date":"2024-02-29T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.195,"sp":114.55,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6238}},"lxr_fc_rights":114.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.126,"sp":112.05,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":2.946,"q2v":2.2927,"cvpos":0.5902}},"lxr_fc_rights":112.05},{"date":"2024-02-27T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.18,"sp":114.01,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":2.9454,"q2v":2.2927,"cvpos":0.6189}},"lxr_fc_rights":114.01},{"date":"2024-02-26T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.167,"sp":113.52,"statistics":{"ps_ttm":{"q8v":4.3619,"q5v":2.9454,"q2v":2.2927,"cvpos":0.6096}},"lxr_fc_rights":113.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.146,"sp":112.8,"statistics":{"ps_ttm":{"q8v":4.4083,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6013}},"lxr_fc_rights":112.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.165,"sp":113.45,"statistics":{"ps_ttm":{"q8v":4.4088,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6053}},"lxr_fc_rights":113.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.121,"sp":111.89,"statistics":{"ps_ttm":{"q8v":4.4088,"q5v":2.946,"q2v":2.2927,"cvpos":0.5889}},"lxr_fc_rights":111.89},{"date":"2024-02-20T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.12,"sp":111.86,"statistics":{"ps_ttm":{"q8v":4.4088,"q5v":2.9454,"q2v":2.2927,"cvpos":0.587}},"lxr_fc_rights":111.86},{"date":"2024-02-16T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.129,"sp":112.17,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":2.9488,"q2v":2.2927,"cvpos":0.586}},"lxr_fc_rights":112.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.177,"sp":113.88,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6079}},"lxr_fc_rights":113.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.169,"sp":113.59,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":2.946,"q2v":2.2927,"cvpos":0.6021}},"lxr_fc_rights":113.59},{"date":"2024-02-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.116,"sp":111.71,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":2.9454,"q2v":2.2927,"cvpos":0.579}},"lxr_fc_rights":111.71},{"date":"2024-02-12T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.172,"sp":113.73,"statistics":{"ps_ttm":{"q8v":4.5008,"q5v":2.9454,"q2v":2.2927,"cvpos":0.6042}},"lxr_fc_rights":113.73},{"date":"2024-02-09T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.133,"sp":112.32,"statistics":{"ps_ttm":{"q8v":4.5848,"q5v":2.9474,"q2v":2.2927,"cvpos":0.5881}},"lxr_fc_rights":112.32},{"date":"2024-02-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.141,"sp":112.62,"statistics":{"ps_ttm":{"q8v":4.5935,"q5v":2.9474,"q2v":2.2927,"cvpos":0.5907}},"lxr_fc_rights":112.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.092,"sp":110.85,"statistics":{"ps_ttm":{"q8v":4.5935,"q5v":2.946,"q2v":2.2927,"cvpos":0.5676}},"lxr_fc_rights":110.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.03,"sp":108.61,"statistics":{"ps_ttm":{"q8v":4.5935,"q5v":2.9454,"q2v":2.2927,"cvpos":0.5392}},"lxr_fc_rights":108.61},{"date":"2024-02-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.994,"sp":107.33,"statistics":{"ps_ttm":{"q8v":4.6069,"q5v":2.9454,"q2v":2.2927,"cvpos":0.5299}},"lxr_fc_rights":107.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.89,"sp":103.59,"statistics":{"ps_ttm":{"q8v":4.6194,"q5v":2.9474,"q2v":2.2927,"cvpos":0.457}},"lxr_fc_rights":103.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.95,"sp":105.75,"statistics":{"ps_ttm":{"q8v":4.6514,"q5v":2.9493,"q2v":2.2927,"cvpos":0.5007}},"lxr_fc_rights":105.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.101,"sp":99.74,"statistics":{"ps_ttm":{"q8v":4.6514,"q5v":2.9488,"q2v":2.2927,"cvpos":0.5663}},"lxr_fc_rights":99.74},{"date":"2024-01-30T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.118,"sp":100.26,"statistics":{"ps_ttm":{"q8v":4.6514,"q5v":2.9474,"q2v":2.2927,"cvpos":0.5737}},"lxr_fc_rights":100.26},{"date":"2024-01-29T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.225,"sp":103.7,"statistics":{"ps_ttm":{"q8v":4.666,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6042}},"lxr_fc_rights":103.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.224,"sp":103.68,"statistics":{"ps_ttm":{"q8v":4.7001,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6013}},"lxr_fc_rights":103.68},{"date":"2024-01-25T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.31,"sp":106.44,"statistics":{"ps_ttm":{"q8v":4.7198,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6411}},"lxr_fc_rights":106.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.295,"sp":105.96,"statistics":{"ps_ttm":{"q8v":4.7198,"q5v":2.9488,"q2v":2.2927,"cvpos":0.6366}},"lxr_fc_rights":105.96},{"date":"2024-01-23T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.351,"sp":107.77,"statistics":{"ps_ttm":{"q8v":4.7198,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6481}},"lxr_fc_rights":107.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.318,"sp":106.7,"statistics":{"ps_ttm":{"q8v":4.7344,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6414}},"lxr_fc_rights":106.7},{"date":"2024-01-19T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.282,"sp":105.56,"statistics":{"ps_ttm":{"q8v":4.7618,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6305}},"lxr_fc_rights":105.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.227,"sp":103.78,"statistics":{"ps_ttm":{"q8v":4.7618,"q5v":2.9488,"q2v":2.2927,"cvpos":0.6034}},"lxr_fc_rights":103.78},{"date":"2024-01-17T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.106,"sp":99.89,"statistics":{"ps_ttm":{"q8v":4.7618,"q5v":2.9474,"q2v":2.2927,"cvpos":0.5684}},"lxr_fc_rights":99.89},{"date":"2024-01-16T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.153,"sp":101.41,"statistics":{"ps_ttm":{"q8v":4.7626,"q5v":2.946,"q2v":2.2903,"cvpos":0.5864}},"lxr_fc_rights":101.41},{"date":"2024-01-12T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.181,"sp":102.3,"statistics":{"ps_ttm":{"q8v":4.8172,"q5v":2.9509,"q2v":2.2927,"cvpos":0.5894}},"lxr_fc_rights":102.3},{"date":"2024-01-11T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.225,"sp":103.71,"statistics":{"ps_ttm":{"q8v":4.8197,"q5v":2.9509,"q2v":2.2927,"cvpos":0.5974}},"lxr_fc_rights":103.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.249,"sp":104.49,"statistics":{"ps_ttm":{"q8v":4.8197,"q5v":2.9488,"q2v":2.2927,"cvpos":0.6034}},"lxr_fc_rights":104.49},{"date":"2024-01-09T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.234,"sp":104,"statistics":{"ps_ttm":{"q8v":4.8197,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6016}},"lxr_fc_rights":104},{"date":"2024-01-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.277,"sp":105.39,"statistics":{"ps_ttm":{"q8v":4.8256,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6189}},"lxr_fc_rights":105.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.206,"sp":103.12,"statistics":{"ps_ttm":{"q8v":4.8864,"q5v":2.9509,"q2v":2.2927,"cvpos":0.5934}},"lxr_fc_rights":103.12},{"date":"2024-01-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.202,"sp":102.99,"statistics":{"ps_ttm":{"q8v":4.8884,"q5v":2.9509,"q2v":2.2927,"cvpos":0.5921}},"lxr_fc_rights":102.99},{"date":"2024-01-03T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.286,"sp":105.69,"statistics":{"ps_ttm":{"q8v":4.8884,"q5v":2.9488,"q2v":2.2927,"cvpos":0.6194}},"lxr_fc_rights":105.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.387,"sp":108.91,"statistics":{"ps_ttm":{"q8v":4.8884,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6348}},"lxr_fc_rights":108.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.502,"sp":112.61,"statistics":{"ps_ttm":{"q8v":4.9422,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6437}},"lxr_fc_rights":112.61},{"date":"2023-12-28T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.55,"sp":114.18,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6437}},"lxr_fc_rights":114.18},{"date":"2023-12-27T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.564,"sp":114.61,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":2.9488,"q2v":2.2927,"cvpos":0.6499}},"lxr_fc_rights":114.61},{"date":"2023-12-26T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.557,"sp":114.38,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6494}},"lxr_fc_rights":114.38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.501,"sp":112.6,"statistics":{"ps_ttm":{"q8v":4.9896,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6424}},"lxr_fc_rights":112.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.458,"sp":111.21,"statistics":{"ps_ttm":{"q8v":4.9963,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6344}},"lxr_fc_rights":111.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.375,"sp":108.55,"statistics":{"ps_ttm":{"q8v":4.9963,"q5v":2.9488,"q2v":2.2927,"cvpos":0.6313}},"lxr_fc_rights":108.55},{"date":"2023-12-19T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.467,"sp":111.49,"statistics":{"ps_ttm":{"q8v":4.9963,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6348}},"lxr_fc_rights":111.49},{"date":"2023-12-18T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.48,"sp":111.91,"statistics":{"ps_ttm":{"q8v":5.0087,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6348}},"lxr_fc_rights":111.91},{"date":"2023-12-15T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.491,"sp":112.26,"statistics":{"ps_ttm":{"q8v":5.021,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6344}},"lxr_fc_rights":112.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.5,"sp":112.55,"statistics":{"ps_ttm":{"q8v":5.0284,"q5v":2.9509,"q2v":2.2927,"cvpos":0.6344}},"lxr_fc_rights":112.55},{"date":"2023-12-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.368,"sp":108.32,"statistics":{"ps_ttm":{"q8v":5.0284,"q5v":2.9488,"q2v":2.2927,"cvpos":0.63}},"lxr_fc_rights":108.32},{"date":"2023-12-12T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.304,"sp":106.27,"statistics":{"ps_ttm":{"q8v":5.0284,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6242}},"lxr_fc_rights":106.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.297,"sp":106.04,"statistics":{"ps_ttm":{"q8v":5.0284,"q5v":2.9474,"q2v":2.2927,"cvpos":0.6215}},"lxr_fc_rights":106.04},{"date":"2023-12-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.233,"sp":103.97,"statistics":{"ps_ttm":{"q8v":5.066,"q5v":2.9509,"q2v":2.2927,"cvpos":0.596}},"lxr_fc_rights":103.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.119,"sp":100.32,"statistics":{"ps_ttm":{"q8v":5.0743,"q5v":2.9509,"q2v":2.2927,"cvpos":0.5709}},"lxr_fc_rights":100.32},{"date":"2023-12-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.032,"sp":97.51,"statistics":{"ps_ttm":{"q8v":5.0743,"q5v":2.9488,"q2v":2.2927,"cvpos":0.5358}},"lxr_fc_rights":97.51},{"date":"2023-12-05T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.02,"sp":97.11,"statistics":{"ps_ttm":{"q8v":5.0743,"q5v":2.9474,"q2v":2.2927,"cvpos":0.5286}},"lxr_fc_rights":97.11},{"date":"2023-12-04T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.037,"sp":97.67,"statistics":{"ps_ttm":{"q8v":5.0748,"q5v":2.9474,"q2v":2.2927,"cvpos":0.5378}},"lxr_fc_rights":97.67},{"date":"2023-12-01T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.029,"sp":97.42,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":2.9509,"q2v":2.2927,"cvpos":0.5311}},"lxr_fc_rights":97.42},{"date":"2023-11-30T05:00:00.000Z","stockId":100000160477800,"ps_ttm":3.001,"sp":96.5,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9509,"q2v":2.2927,"cvpos":0.5258}},"lxr_fc_rights":96.5},{"date":"2023-11-29T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.982,"sp":95.89,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9488,"q2v":2.2927,"cvpos":0.5199}},"lxr_fc_rights":95.89},{"date":"2023-11-28T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.908,"sp":93.51,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9474,"q2v":2.2927,"cvpos":0.4768}},"lxr_fc_rights":93.51},{"date":"2023-11-27T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.902,"sp":93.34,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9509,"q2v":2.2927,"cvpos":0.4688}},"lxr_fc_rights":93.34},{"date":"2023-11-24T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.904,"sp":93.39,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9535,"q2v":2.2927,"cvpos":0.4695}},"lxr_fc_rights":93.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.903,"sp":93.35,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.954,"q2v":2.2927,"cvpos":0.4682}},"lxr_fc_rights":93.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.896,"sp":93.13,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.955,"q2v":2.2927,"cvpos":0.4635}},"lxr_fc_rights":93.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.958,"sp":95.14,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9561,"q2v":2.2927,"cvpos":0.502}},"lxr_fc_rights":95.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.925,"sp":94.08,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9576,"q2v":2.2927,"cvpos":0.4781}},"lxr_fc_rights":94.08},{"date":"2023-11-16T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.919,"sp":93.86,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9591,"q2v":2.2927,"cvpos":0.4755}},"lxr_fc_rights":93.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.96,"sp":95.2,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9593,"q2v":2.2927,"cvpos":0.5013}},"lxr_fc_rights":95.2},{"date":"2023-11-14T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.942,"sp":94.62,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9591,"q2v":2.2927,"cvpos":0.4874}},"lxr_fc_rights":94.62},{"date":"2023-11-13T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.81,"sp":90.37,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9608,"q2v":2.2927,"cvpos":0.4263}},"lxr_fc_rights":90.37},{"date":"2023-11-10T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.85,"sp":91.66,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9649,"q2v":2.2927,"cvpos":0.4397}},"lxr_fc_rights":91.66},{"date":"2023-11-09T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.719,"sp":87.43,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9683,"q2v":2.2927,"cvpos":0.3801}},"lxr_fc_rights":87.43},{"date":"2023-11-08T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.734,"sp":87.94,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9703,"q2v":2.2927,"cvpos":0.3926}},"lxr_fc_rights":87.94},{"date":"2023-11-07T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.74,"sp":88.12,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.974,"q2v":2.2927,"cvpos":0.3958}},"lxr_fc_rights":88.12},{"date":"2023-11-06T05:00:00.000Z","stockId":100000160477800,"ps_ttm":2.741,"sp":88.14,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9829,"q2v":2.2927,"cvpos":0.3958}},"lxr_fc_rights":88.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.747,"sp":88.33,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9889,"q2v":2.2927,"cvpos":0.3974}},"lxr_fc_rights":88.33},{"date":"2023-11-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.658,"sp":85.48,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9912,"q2v":2.2927,"cvpos":0.3589}},"lxr_fc_rights":85.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.7,"sp":87.82,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":2.9931,"q2v":2.2927,"cvpos":0.3687}},"lxr_fc_rights":87.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.687,"sp":87.42,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0066,"q2v":2.2927,"cvpos":0.3652}},"lxr_fc_rights":87.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.646,"sp":86.07,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0244,"q2v":2.2927,"cvpos":0.3546}},"lxr_fc_rights":86.07},{"date":"2023-10-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.658,"sp":86.47,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0299,"q2v":2.2927,"cvpos":0.3576}},"lxr_fc_rights":86.47},{"date":"2023-10-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.652,"sp":86.28,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0327,"q2v":2.2927,"cvpos":0.355}},"lxr_fc_rights":86.28},{"date":"2023-10-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.65,"sp":86.2,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0346,"q2v":2.2927,"cvpos":0.3541}},"lxr_fc_rights":86.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.731,"sp":88.84,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0349,"q2v":2.2927,"cvpos":0.3798}},"lxr_fc_rights":88.84},{"date":"2023-10-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.717,"sp":88.39,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0386,"q2v":2.2927,"cvpos":0.3692}},"lxr_fc_rights":88.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.767,"sp":90,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.046,"q2v":2.2927,"cvpos":0.3894}},"lxr_fc_rights":90},{"date":"2023-10-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.797,"sp":90.98,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0511,"q2v":2.2927,"cvpos":0.4013}},"lxr_fc_rights":90.98},{"date":"2023-10-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.819,"sp":91.7,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0536,"q2v":2.2927,"cvpos":0.4045}},"lxr_fc_rights":91.7},{"date":"2023-10-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.851,"sp":92.76,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0564,"q2v":2.2927,"cvpos":0.4183}},"lxr_fc_rights":92.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.835,"sp":92.22,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.06,"q2v":2.2927,"cvpos":0.409}},"lxr_fc_rights":92.22},{"date":"2023-10-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.795,"sp":90.92,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0658,"q2v":2.2927,"cvpos":0.3987}},"lxr_fc_rights":90.92},{"date":"2023-10-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.858,"sp":92.99,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0671,"q2v":2.2927,"cvpos":0.4159}},"lxr_fc_rights":92.99},{"date":"2023-10-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.872,"sp":93.42,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0681,"q2v":2.2927,"cvpos":0.4204}},"lxr_fc_rights":93.42},{"date":"2023-10-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.867,"sp":93.26,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0687,"q2v":2.2927,"cvpos":0.4197}},"lxr_fc_rights":93.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.917,"sp":94.9,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0702,"q2v":2.2927,"cvpos":0.4422}},"lxr_fc_rights":94.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.915,"sp":94.83,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0774,"q2v":2.2927,"cvpos":0.4397}},"lxr_fc_rights":94.83},{"date":"2023-10-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.887,"sp":93.92,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0794,"q2v":2.2927,"cvpos":0.4225}},"lxr_fc_rights":93.92},{"date":"2023-10-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.893,"sp":94.1,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0801,"q2v":2.2927,"cvpos":0.4231}},"lxr_fc_rights":94.1},{"date":"2023-10-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.881,"sp":93.73,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0807,"q2v":2.2927,"cvpos":0.4223}},"lxr_fc_rights":93.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.924,"sp":95.12,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0845,"q2v":2.2927,"cvpos":0.4369}},"lxr_fc_rights":95.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.935,"sp":95.47,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0951,"q2v":2.2927,"cvpos":0.4384}},"lxr_fc_rights":95.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.935,"sp":95.47,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.0986,"q2v":2.2927,"cvpos":0.4384}},"lxr_fc_rights":95.47},{"date":"2023-09-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.907,"sp":94.56,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1001,"q2v":2.2927,"cvpos":0.4324}},"lxr_fc_rights":94.56},{"date":"2023-09-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.914,"sp":94.81,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1028,"q2v":2.2927,"cvpos":0.4343}},"lxr_fc_rights":94.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.966,"sp":96.5,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1093,"q2v":2.2927,"cvpos":0.4568}},"lxr_fc_rights":96.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.893,"sp":94.13,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1173,"q2v":2.2927,"cvpos":0.4225}},"lxr_fc_rights":94.13},{"date":"2023-09-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.906,"sp":94.55,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1186,"q2v":2.2927,"cvpos":0.4291}},"lxr_fc_rights":94.55},{"date":"2023-09-20T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.927,"sp":95.21,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1198,"q2v":2.2927,"cvpos":0.431}},"lxr_fc_rights":95.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.94,"sp":95.65,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1204,"q2v":2.2927,"cvpos":0.4343}},"lxr_fc_rights":95.65},{"date":"2023-09-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.978,"sp":96.87,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.126,"q2v":2.2927,"cvpos":0.4529}},"lxr_fc_rights":96.87},{"date":"2023-09-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.949,"sp":95.93,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1327,"q2v":2.2927,"cvpos":0.4371}},"lxr_fc_rights":95.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.954,"sp":96.1,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1359,"q2v":2.2927,"cvpos":0.4397}},"lxr_fc_rights":96.1},{"date":"2023-09-13T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.9,"sp":94.34,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1382,"q2v":2.2927,"cvpos":0.4257}},"lxr_fc_rights":94.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.905,"sp":94.51,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1398,"q2v":2.2927,"cvpos":0.4276}},"lxr_fc_rights":94.51},{"date":"2023-09-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.988,"sp":97.21,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1418,"q2v":2.2927,"cvpos":0.4475}},"lxr_fc_rights":97.21},{"date":"2023-09-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.054,"sp":99.34,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1532,"q2v":2.2927,"cvpos":0.4623}},"lxr_fc_rights":99.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.035,"sp":98.72,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1587,"q2v":2.2927,"cvpos":0.4562}},"lxr_fc_rights":98.72},{"date":"2023-09-06T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.266,"sp":106.24,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1638,"q2v":2.2927,"cvpos":0.5232}},"lxr_fc_rights":106.24},{"date":"2023-09-05T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.294,"sp":107.17,"statistics":{"ps_ttm":{"q8v":5.099,"q5v":3.1587,"q2v":2.2903,"cvpos":0.5319}},"lxr_fc_rights":107.17},{"date":"2023-09-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.334,"sp":108.45,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1704,"q2v":2.2927,"cvpos":0.5311}},"lxr_fc_rights":108.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.301,"sp":107.39,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1704,"q2v":2.2927,"cvpos":0.5298}},"lxr_fc_rights":107.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.272,"sp":106.46,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1689,"q2v":2.2927,"cvpos":0.5252}},"lxr_fc_rights":106.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.251,"sp":105.75,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1638,"q2v":2.2927,"cvpos":0.5139}},"lxr_fc_rights":105.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.19,"sp":103.78,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1638,"q2v":2.2927,"cvpos":0.506}},"lxr_fc_rights":103.78},{"date":"2023-08-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.121,"sp":101.53,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1704,"q2v":2.2927,"cvpos":0.4874}},"lxr_fc_rights":101.53},{"date":"2023-08-24T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.066,"sp":99.73,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1723,"q2v":2.2927,"cvpos":0.4636}},"lxr_fc_rights":99.73},{"date":"2023-08-23T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.142,"sp":102.22,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1727,"q2v":2.2927,"cvpos":0.4934}},"lxr_fc_rights":102.22},{"date":"2023-08-22T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.079,"sp":100.16,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1791,"q2v":2.2927,"cvpos":0.4714}},"lxr_fc_rights":100.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.093,"sp":100.62,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.1968,"q2v":2.2927,"cvpos":0.4754}},"lxr_fc_rights":100.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.042,"sp":98.96,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2241,"q2v":2.2927,"cvpos":0.457}},"lxr_fc_rights":98.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.02,"sp":98.25,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2378,"q2v":2.2927,"cvpos":0.4503}},"lxr_fc_rights":98.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.988,"sp":97.22,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2448,"q2v":2.2927,"cvpos":0.4469}},"lxr_fc_rights":97.22},{"date":"2023-08-15T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.059,"sp":99.52,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2471,"q2v":2.2927,"cvpos":0.4582}},"lxr_fc_rights":99.52},{"date":"2023-08-14T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.172,"sp":103.19,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2514,"q2v":2.2927,"cvpos":0.49}},"lxr_fc_rights":103.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.132,"sp":101.88,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2573,"q2v":2.2927,"cvpos":0.4795}},"lxr_fc_rights":101.88},{"date":"2023-08-10T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.208,"sp":104.36,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2582,"q2v":2.2927,"cvpos":0.4901}},"lxr_fc_rights":104.36},{"date":"2023-08-09T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.231,"sp":105.1,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2585,"q2v":2.2927,"cvpos":0.492}},"lxr_fc_rights":105.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.264,"sp":106.2,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2597,"q2v":2.2927,"cvpos":0.502}},"lxr_fc_rights":106.2},{"date":"2023-08-07T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.28,"sp":106.72,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2597,"q2v":2.2927,"cvpos":0.5046}},"lxr_fc_rights":106.72},{"date":"2023-08-04T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.285,"sp":106.88,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2633,"q2v":2.2927,"cvpos":0.5046}},"lxr_fc_rights":106.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.253,"sp":105.84,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2633,"q2v":2.2927,"cvpos":0.494}},"lxr_fc_rights":105.84},{"date":"2023-08-02T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.935,"sp":106.11,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2657,"q2v":2.2927,"cvpos":0.4297}},"lxr_fc_rights":106.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.049,"sp":110.21,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2659,"q2v":2.2927,"cvpos":0.4555}},"lxr_fc_rights":110.21},{"date":"2023-07-31T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.043,"sp":110.02,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.2737,"q2v":2.2927,"cvpos":0.4542}},"lxr_fc_rights":110.02},{"date":"2023-07-28T04:00:00.000Z","stockId":100000160477800,"ps_ttm":3.029,"sp":109.49,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.3364,"q2v":2.2927,"cvpos":0.4477}},"lxr_fc_rights":109.49},{"date":"2023-07-27T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.959,"sp":106.98,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.3424,"q2v":2.2927,"cvpos":0.4397}},"lxr_fc_rights":106.98},{"date":"2023-07-26T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.959,"sp":106.97,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.3469,"q2v":2.2927,"cvpos":0.439}},"lxr_fc_rights":106.97},{"date":"2023-07-25T04:00:00.000Z","stockId":100000160477800,"ps_ttm":2.963,"sp":107.13,"statistics":{"ps_ttm":{"q8v":5.095,"q5v":3.3632,"q2v":2.2927,"cvpos":0.4409}},"lxr_fc_rights":107.13}],"priceMetricsInfluencesList":[{"date":"2026-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3678517000,"t_y2y":-0.010877740106066973}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-28T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2870240000,"t_y2y":0.007279530387292915}}},"exchangeRate":1,"influenceDate":"2026-01-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-03T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1877281000,"t_y2y":-0.028915569165830393}}},"exchangeRate":1,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":818778000,"t_y2y":-0.07657067841397767}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-19T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3718971000,"t_y2y":-0.013406265966946333}}},"exchangeRate":1,"influenceDate":"2025-05-19T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2849497000,"t_y2y":0.007416958279919025}}},"exchangeRate":1,"influenceDate":"2025-01-29T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1933180000,"t_y2y":0.10174239181788805}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":886671000,"t_y2y":0.36167079261138513}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3769506000,"t_y2y":0.05606181881039357}}},"exchangeRate":1,"influenceDate":"2024-05-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-01T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2828518000,"t_y2y":-0.03683663545698976}}},"exchangeRate":1,"influenceDate":"2024-02-01T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1754657000,"t_y2y":-0.20003419325572225}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":651164000,"t_y2y":-0.3710735803461218}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-19T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3569399000,"t_y2y":-0.2316791347896147}}},"exchangeRate":1,"influenceDate":"2023-05-19T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2936696000,"t_y2y":-0.15601415812822095}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2193415000,"t_y2y":-0.07278663881748344}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1035358000,"t_y2y":-0.06753990404835948}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4645714000,"t_y2y":0.15700094662749323}}},"exchangeRate":1,"influenceDate":"2022-05-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3479556000,"t_y2y":0.18248596383374166}}},"exchangeRate":1,"influenceDate":"2022-02-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800}],"fsMetricsList":[{"stockId":100000160477800,"date":"2026-03-28T04:00:00.000Z","reportDate":"2026-05-08T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-29T04:00:00.000Z","stockId":100000160477800,"reportDate":"2025-05-19T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"stockId":100000160477800,"date":"2024-03-30T04:00:00.000Z","reportType":"annual_report","reportDate":"2024-05-20T04:00:00.000Z","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0698729545710948,"cvpos":0.3098404255319149,"minv":1.2519487701230845,"maxv":3.5637420517235925,"avgv":2.407480109711255,"maxpv":3.5637420517235925,"q2v":1.953413417496632,"q5v":2.306283106611253,"q8v":2.9881512676421136,"maxvd":"2023-12-27T05:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}