window.pageData = {"stock":{"name":"qorvo,inc","stockCode":"QRVO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000160477800,"date":"2026-07-27T04:00:00.000Z","pe_ttm":23.305,"sp":89.76,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":36.3212,"cvpos":0.1027}},"lxr_fc_rights":89.76},{"stockId":100000160477800,"date":"2026-07-24T04:00:00.000Z","pe_ttm":22.461,"sp":86.51,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":36.3721,"cvpos":0.0731}},"lxr_fc_rights":86.51},{"date":"2026-07-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":22.518,"sp":86.73,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":36.3975,"cvpos":0.0758}},"lxr_fc_rights":86.73},{"date":"2026-07-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":23.232,"sp":89.48,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":36.4314,"cvpos":0.0972}},"lxr_fc_rights":89.48},{"date":"2026-07-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":23.089,"sp":88.93,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":36.4357,"cvpos":0.0933}},"lxr_fc_rights":88.93},{"date":"2026-07-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":22.256,"sp":85.72,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":36.4442,"cvpos":0.0627}},"lxr_fc_rights":85.72},{"stockId":100000160477800,"date":"2026-07-17T04:00:00.000Z","pe_ttm":22.199,"sp":85.5,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":36.529,"cvpos":0.0598}},"lxr_fc_rights":85.5},{"date":"2026-07-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.68,"sp":83.5,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":36.5375,"cvpos":0.0386}},"lxr_fc_rights":83.5},{"date":"2026-07-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.664,"sp":83.44,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":36.5629,"cvpos":0.036}},"lxr_fc_rights":83.44},{"stockId":100000160477800,"date":"2026-07-14T04:00:00.000Z","pe_ttm":21.423,"sp":82.51,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":36.5841,"cvpos":0.0253}},"lxr_fc_rights":82.51},{"date":"2026-07-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.9,"sp":84.35,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":36.5926,"cvpos":0.0427}},"lxr_fc_rights":84.35},{"stockId":100000160477800,"date":"2026-07-10T04:00:00.000Z","pe_ttm":22.279,"sp":85.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":36.669,"cvpos":0.0559}},"lxr_fc_rights":85.81},{"stockId":100000160477800,"date":"2026-07-09T04:00:00.000Z","pe_ttm":22.186,"sp":85.45,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":36.6987,"cvpos":0.0532}},"lxr_fc_rights":85.45},{"date":"2026-07-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.776,"sp":83.87,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":36.7199,"cvpos":0.0413}},"lxr_fc_rights":83.87},{"date":"2026-07-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":22.103,"sp":85.13,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":36.8514,"cvpos":0.048}},"lxr_fc_rights":85.13},{"stockId":100000160477800,"date":"2026-07-06T04:00:00.000Z","pe_ttm":22.622,"sp":87.13,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":36.9277,"cvpos":0.0667}},"lxr_fc_rights":87.13},{"stockId":100000160477800,"date":"2026-07-02T04:00:00.000Z","pe_ttm":22.736,"sp":87.57,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":36.9532,"cvpos":0.0691}},"lxr_fc_rights":87.57},{"date":"2026-07-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":23.596,"sp":90.88,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":37.1313,"cvpos":0.0879}},"lxr_fc_rights":90.88},{"stockId":100000160477800,"date":"2026-06-30T04:00:00.000Z","pe_ttm":24.216,"sp":93.27,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":37.1992,"cvpos":0.0947}},"lxr_fc_rights":93.27},{"date":"2026-06-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":24.286,"sp":93.54,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":37.2586,"cvpos":0.096}},"lxr_fc_rights":93.54},{"stockId":100000160477800,"date":"2026-06-26T04:00:00.000Z","pe_ttm":24.375,"sp":93.88,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":37.3561,"cvpos":0.0957}},"lxr_fc_rights":93.88},{"date":"2026-06-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":24.761,"sp":95.37,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":37.3773,"cvpos":0.1011}},"lxr_fc_rights":95.37},{"stockId":100000160477800,"date":"2026-06-24T04:00:00.000Z","pe_ttm":25.231,"sp":97.18,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":37.4325,"cvpos":0.1039}},"lxr_fc_rights":97.18},{"stockId":100000160477800,"date":"2026-06-23T04:00:00.000Z","pe_ttm":25.86,"sp":99.6,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":37.7379,"cvpos":0.116}},"lxr_fc_rights":99.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":26.478,"sp":101.98,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":37.793,"cvpos":0.1213}},"lxr_fc_rights":101.98},{"stockId":100000160477800,"date":"2026-06-18T04:00:00.000Z","pe_ttm":25.553,"sp":98.42,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":37.9033,"cvpos":0.1104}},"lxr_fc_rights":98.42},{"stockId":100000160477800,"date":"2026-06-17T04:00:00.000Z","pe_ttm":24.575,"sp":94.65,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":37.9203,"cvpos":0.0985}},"lxr_fc_rights":94.65},{"date":"2026-06-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":25.07,"sp":96.56,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":37.9245,"cvpos":0.1}},"lxr_fc_rights":96.56},{"stockId":100000160477800,"date":"2026-06-15T04:00:00.000Z","pe_ttm":26.296,"sp":101.28,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":38.0221,"cvpos":0.116}},"lxr_fc_rights":101.28},{"stockId":100000160477800,"date":"2026-06-12T04:00:00.000Z","pe_ttm":25.597,"sp":98.59,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":38.0475,"cvpos":0.1077}},"lxr_fc_rights":98.59},{"stockId":100000160477800,"date":"2026-06-11T04:00:00.000Z","pe_ttm":25.356,"sp":97.66,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":38.1578,"cvpos":0.1011}},"lxr_fc_rights":97.66},{"stockId":100000160477800,"date":"2026-06-10T04:00:00.000Z","pe_ttm":24.665,"sp":95,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":39.6933,"cvpos":0.0985}},"lxr_fc_rights":95},{"stockId":100000160477800,"date":"2026-06-09T04:00:00.000Z","pe_ttm":25.429,"sp":97.94,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":93.1539,"cvpos":0.1013}},"lxr_fc_rights":97.94},{"stockId":100000160477800,"date":"2026-06-08T04:00:00.000Z","pe_ttm":25.935,"sp":99.89,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":93.4123,"cvpos":0.1067}},"lxr_fc_rights":99.89},{"stockId":100000160477800,"date":"2026-06-05T04:00:00.000Z","pe_ttm":25.517,"sp":98.28,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":93.4123,"cvpos":0.1024}},"lxr_fc_rights":98.28},{"stockId":100000160477800,"date":"2026-06-04T04:00:00.000Z","pe_ttm":26.994,"sp":103.97,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":93.4123,"cvpos":0.1117}},"lxr_fc_rights":103.97},{"date":"2026-06-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":27.192,"sp":104.73,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.1494,"cvpos":0.1119}},"lxr_fc_rights":104.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":26.675,"sp":102.74,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.3217,"cvpos":0.108}},"lxr_fc_rights":102.74},{"date":"2026-06-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":25.956,"sp":99.97,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.3217,"cvpos":0.1053}},"lxr_fc_rights":99.97},{"stockId":100000160477800,"date":"2026-05-29T04:00:00.000Z","pe_ttm":26.888,"sp":103.56,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.2164,"cvpos":0.1064}},"lxr_fc_rights":103.56},{"date":"2026-05-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":27.63,"sp":106.42,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.3217,"cvpos":0.1079}},"lxr_fc_rights":106.42},{"date":"2026-05-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":26.979,"sp":103.91,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5322,"cvpos":0.1067}},"lxr_fc_rights":103.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":28.1,"sp":108.23,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":288.4797,"q2v":94.5418,"cvpos":0.1081}},"lxr_fc_rights":108.23},{"stockId":100000160477800,"date":"2026-05-22T04:00:00.000Z","pe_ttm":27.633,"sp":106.43,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1064}},"lxr_fc_rights":106.43},{"stockId":100000160477800,"date":"2026-05-21T04:00:00.000Z","pe_ttm":25.377,"sp":97.74,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0997}},"lxr_fc_rights":97.74},{"stockId":100000160477800,"date":"2026-05-20T04:00:00.000Z","pe_ttm":25.646,"sp":98.775,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1025}},"lxr_fc_rights":98.78},{"stockId":100000160477800,"date":"2026-05-19T04:00:00.000Z","pe_ttm":24.554,"sp":94.57,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0973}},"lxr_fc_rights":94.57},{"date":"2026-05-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":24.46,"sp":94.21,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.096}},"lxr_fc_rights":94.21},{"date":"2026-05-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":23.951,"sp":92.25,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0944}},"lxr_fc_rights":92.25},{"stockId":100000160477800,"date":"2026-05-14T04:00:00.000Z","pe_ttm":23.487,"sp":90.46,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0891}},"lxr_fc_rights":90.46},{"stockId":100000160477800,"date":"2026-05-13T04:00:00.000Z","pe_ttm":23.759,"sp":91.51,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0919}},"lxr_fc_rights":91.51},{"stockId":100000160477800,"date":"2026-05-12T04:00:00.000Z","pe_ttm":23.297,"sp":89.73,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0853}},"lxr_fc_rights":89.73},{"stockId":100000160477800,"date":"2026-05-11T04:00:00.000Z","pe_ttm":24.253,"sp":93.41,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.096}},"lxr_fc_rights":93.41},{"date":"2026-05-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":23.505,"sp":90.53,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0931}},"lxr_fc_rights":90.53},{"date":"2026-05-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":24.214,"sp":88.97,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0984}},"lxr_fc_rights":88.97},{"date":"2026-05-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":24.206,"sp":88.94,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0972}},"lxr_fc_rights":88.94},{"stockId":100000160477800,"date":"2026-05-05T04:00:00.000Z","pe_ttm":26.223,"sp":96.35,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1013}},"lxr_fc_rights":96.35},{"date":"2026-05-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":25.183,"sp":92.53,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0987}},"lxr_fc_rights":92.53},{"stockId":100000160477800,"date":"2026-05-01T04:00:00.000Z","pe_ttm":25.447,"sp":93.5,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1024}},"lxr_fc_rights":93.5},{"date":"2026-04-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":25.643,"sp":94.22,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1037}},"lxr_fc_rights":94.22},{"stockId":100000160477800,"date":"2026-04-29T04:00:00.000Z","pe_ttm":23.537,"sp":86.48,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1012}},"lxr_fc_rights":86.48},{"date":"2026-04-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":23.099,"sp":84.87,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.096}},"lxr_fc_rights":84.87},{"stockId":100000160477800,"date":"2026-04-27T04:00:00.000Z","pe_ttm":23.363,"sp":85.84,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1}},"lxr_fc_rights":85.84},{"stockId":100000160477800,"date":"2026-04-24T04:00:00.000Z","pe_ttm":23.896,"sp":87.8,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1037}},"lxr_fc_rights":87.8},{"stockId":100000160477800,"date":"2026-04-23T04:00:00.000Z","pe_ttm":23.039,"sp":84.65,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1011}},"lxr_fc_rights":84.65},{"date":"2026-04-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":23.129,"sp":84.98,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1012}},"lxr_fc_rights":84.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":22.614,"sp":83.09,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0907}},"lxr_fc_rights":83.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":22.483,"sp":82.61,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0867}},"lxr_fc_rights":82.61},{"stockId":100000160477800,"date":"2026-04-17T04:00:00.000Z","pe_ttm":22.29,"sp":81.9,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0824}},"lxr_fc_rights":81.9},{"date":"2026-04-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":22.241,"sp":81.72,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0824}},"lxr_fc_rights":81.72},{"stockId":100000160477800,"date":"2026-04-15T04:00:00.000Z","pe_ttm":22.097,"sp":81.19,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0786}},"lxr_fc_rights":81.19},{"date":"2026-04-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.939,"sp":80.61,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0733}},"lxr_fc_rights":80.61},{"date":"2026-04-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.711,"sp":79.77,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0693}},"lxr_fc_rights":79.77},{"date":"2026-04-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.721,"sp":79.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0731}},"lxr_fc_rights":79.81},{"date":"2026-04-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.727,"sp":79.83,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0758}},"lxr_fc_rights":79.83},{"date":"2026-04-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.656,"sp":79.57,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0719}},"lxr_fc_rights":79.57},{"date":"2026-04-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.169,"sp":77.78,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0493}},"lxr_fc_rights":77.78},{"date":"2026-04-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.618,"sp":79.43,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":288.4797,"q2v":94.8003,"cvpos":0.0681}},"lxr_fc_rights":79.43},{"date":"2026-04-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.419,"sp":78.7,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0652}},"lxr_fc_rights":78.7},{"stockId":100000160477800,"date":"2026-04-01T04:00:00.000Z","pe_ttm":20.976,"sp":77.07,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0426}},"lxr_fc_rights":77.07},{"date":"2026-03-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.066,"sp":77.4,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0467}},"lxr_fc_rights":77.4},{"date":"2026-03-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":20.69,"sp":76.02,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0333}},"lxr_fc_rights":76.02},{"stockId":100000160477800,"date":"2026-03-27T04:00:00.000Z","pe_ttm":21.052,"sp":77.35,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0439}},"lxr_fc_rights":77.35},{"date":"2026-03-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.939,"sp":80.61,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0718}},"lxr_fc_rights":80.61},{"stockId":100000160477800,"date":"2026-03-25T04:00:00.000Z","pe_ttm":21.975,"sp":80.74,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0719}},"lxr_fc_rights":80.74},{"stockId":100000160477800,"date":"2026-03-24T04:00:00.000Z","pe_ttm":21.675,"sp":79.64,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.068}},"lxr_fc_rights":79.64},{"stockId":100000160477800,"date":"2026-03-23T04:00:00.000Z","pe_ttm":21.436,"sp":78.76,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.06}},"lxr_fc_rights":78.76},{"stockId":100000160477800,"date":"2026-03-20T04:00:00.000Z","pe_ttm":21.272,"sp":78.16,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0532}},"lxr_fc_rights":78.16},{"stockId":100000160477800,"date":"2026-03-19T04:00:00.000Z","pe_ttm":21.158,"sp":77.74,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0452}},"lxr_fc_rights":77.74},{"stockId":100000160477800,"date":"2026-03-18T04:00:00.000Z","pe_ttm":20.992,"sp":77.13,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0413}},"lxr_fc_rights":77.13},{"date":"2026-03-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.218,"sp":77.96,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.044}},"lxr_fc_rights":77.96},{"stockId":100000160477800,"date":"2026-03-16T04:00:00.000Z","pe_ttm":21.313,"sp":78.31,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.052}},"lxr_fc_rights":78.31},{"stockId":100000160477800,"date":"2026-03-13T04:00:00.000Z","pe_ttm":21.261,"sp":78.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0505}},"lxr_fc_rights":78.12},{"stockId":100000160477800,"date":"2026-03-12T04:00:00.000Z","pe_ttm":21.438,"sp":78.77,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0585}},"lxr_fc_rights":78.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.4,"sp":78.63,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0559}},"lxr_fc_rights":78.63},{"date":"2026-03-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.275,"sp":78.17,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0533}},"lxr_fc_rights":78.17},{"date":"2026-03-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":21.24,"sp":78.04,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0493}},"lxr_fc_rights":78.04},{"date":"2026-03-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":21.131,"sp":77.64,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0465}},"lxr_fc_rights":77.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":21.613,"sp":79.41,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0585}},"lxr_fc_rights":79.41},{"stockId":100000160477800,"date":"2026-03-04T05:00:00.000Z","pe_ttm":21.626,"sp":79.46,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0586}},"lxr_fc_rights":79.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.119,"sp":81.27,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.068}},"lxr_fc_rights":81.27},{"date":"2026-03-02T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.296,"sp":81.92,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.076}},"lxr_fc_rights":81.92},{"date":"2026-02-27T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.562,"sp":82.9,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0904}},"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-26T05:00:00.000Z","pe_ttm":22.443,"sp":82.46,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0864}},"lxr_fc_rights":82.46},{"date":"2026-02-25T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.415,"sp":82.36,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0852}},"lxr_fc_rights":82.36},{"stockId":100000160477800,"date":"2026-02-24T05:00:00.000Z","pe_ttm":22.639,"sp":83.18,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0933}},"lxr_fc_rights":83.18},{"date":"2026-02-23T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.443,"sp":82.46,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0867}},"lxr_fc_rights":82.46},{"stockId":100000160477800,"date":"2026-02-20T05:00:00.000Z","pe_ttm":22.383,"sp":82.24,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0878}},"lxr_fc_rights":82.24},{"date":"2026-02-19T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.13,"sp":81.31,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0732}},"lxr_fc_rights":81.31},{"stockId":100000160477800,"date":"2026-02-18T05:00:00.000Z","pe_ttm":22.878,"sp":84.06,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.096}},"lxr_fc_rights":84.06},{"stockId":100000160477800,"date":"2026-02-17T05:00:00.000Z","pe_ttm":22.941,"sp":84.29,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":288.4797,"q2v":94.8003,"cvpos":0.0961}},"lxr_fc_rights":84.29},{"date":"2026-02-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.982,"sp":84.44,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0984}},"lxr_fc_rights":84.44},{"stockId":100000160477800,"date":"2026-02-12T05:00:00.000Z","pe_ttm":22.562,"sp":82.9,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0891}},"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-11T05:00:00.000Z","pe_ttm":23.357,"sp":85.82,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1012}},"lxr_fc_rights":85.82},{"date":"2026-02-10T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.946,"sp":84.31,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.096}},"lxr_fc_rights":84.31},{"stockId":100000160477800,"date":"2026-02-09T05:00:00.000Z","pe_ttm":22.633,"sp":83.16,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0907}},"lxr_fc_rights":83.16},{"stockId":100000160477800,"date":"2026-02-06T05:00:00.000Z","pe_ttm":22.786,"sp":83.72,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0944}},"lxr_fc_rights":83.72},{"date":"2026-02-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":22.513,"sp":82.72,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0878}},"lxr_fc_rights":82.72},{"stockId":100000160477800,"date":"2026-02-04T05:00:00.000Z","pe_ttm":22.032,"sp":80.95,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0666}},"lxr_fc_rights":80.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":21.447,"sp":78.8,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0547}},"lxr_fc_rights":78.8},{"stockId":100000160477800,"date":"2026-02-02T05:00:00.000Z","pe_ttm":21.724,"sp":79.82,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.0587}},"lxr_fc_rights":79.82},{"date":"2026-01-30T05:00:00.000Z","stockId":100000160477800,"pe_ttm":21.259,"sp":78.11,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0505}},"lxr_fc_rights":78.11},{"date":"2026-01-29T05:00:00.000Z","stockId":100000160477800,"pe_ttm":21.259,"sp":78.11,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.0519}},"lxr_fc_rights":78.11},{"stockId":100000160477800,"date":"2026-01-28T05:00:00.000Z","pe_ttm":21.006,"sp":77.18,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.0493}},"lxr_fc_rights":77.18},{"stockId":100000160477800,"date":"2026-01-27T05:00:00.000Z","pe_ttm":35.125,"sp":82.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1253}},"lxr_fc_rights":82.81},{"stockId":100000160477800,"date":"2026-01-26T05:00:00.000Z","pe_ttm":34.994,"sp":82.5,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1253}},"lxr_fc_rights":82.5},{"stockId":100000160477800,"date":"2026-01-23T05:00:00.000Z","pe_ttm":34.319,"sp":80.91,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1157}},"lxr_fc_rights":80.91},{"date":"2026-01-22T05:00:00.000Z","stockId":100000160477800,"pe_ttm":34.608,"sp":81.59,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.121}},"lxr_fc_rights":81.59},{"date":"2026-01-21T05:00:00.000Z","stockId":100000160477800,"pe_ttm":34.336,"sp":80.95,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1172}},"lxr_fc_rights":80.95},{"date":"2026-01-20T05:00:00.000Z","stockId":100000160477800,"pe_ttm":33.869,"sp":79.85,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1107}},"lxr_fc_rights":79.85},{"date":"2026-01-16T05:00:00.000Z","stockId":100000160477800,"pe_ttm":33.98,"sp":80.11,"statistics":{"pe_ttm":{"q8v":-92.1852,"q5v":284.638,"q2v":94.3217,"cvpos":0.1155}},"lxr_fc_rights":80.11},{"stockId":100000160477800,"date":"2026-01-15T05:00:00.000Z","pe_ttm":34.205,"sp":80.64,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1184}},"lxr_fc_rights":80.64},{"stockId":100000160477800,"date":"2026-01-14T05:00:00.000Z","pe_ttm":34.76,"sp":81.95,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1265}},"lxr_fc_rights":81.95},{"stockId":100000160477800,"date":"2026-01-13T05:00:00.000Z","pe_ttm":34.056,"sp":80.29,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.116}},"lxr_fc_rights":80.29},{"stockId":100000160477800,"date":"2026-01-12T05:00:00.000Z","pe_ttm":34.128,"sp":80.46,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1173}},"lxr_fc_rights":80.46},{"date":"2026-01-09T05:00:00.000Z","stockId":100000160477800,"pe_ttm":34.688,"sp":81.78,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1277}},"lxr_fc_rights":81.78},{"date":"2026-01-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":35.155,"sp":82.88,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.129}},"lxr_fc_rights":82.88},{"date":"2026-01-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":34.565,"sp":81.49,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1238}},"lxr_fc_rights":81.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.377,"sp":88.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1653}},"lxr_fc_rights":88.12},{"date":"2026-01-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.928,"sp":87.06,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1587}},"lxr_fc_rights":87.06},{"date":"2026-01-02T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.593,"sp":86.27,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1556}},"lxr_fc_rights":86.27},{"date":"2025-12-31T05:00:00.000Z","stockId":100000160477800,"pe_ttm":35.846,"sp":84.51,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1358}},"lxr_fc_rights":84.51},{"date":"2025-12-30T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.398,"sp":85.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.144}},"lxr_fc_rights":85.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.249,"sp":85.46,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.14}},"lxr_fc_rights":85.46},{"date":"2025-12-26T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.529,"sp":86.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1516}},"lxr_fc_rights":86.12},{"date":"2025-12-24T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.537,"sp":86.14,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1518}},"lxr_fc_rights":86.14},{"date":"2025-12-23T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.584,"sp":86.25,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1533}},"lxr_fc_rights":86.25},{"date":"2025-12-22T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.669,"sp":86.45,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1547}},"lxr_fc_rights":86.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.321,"sp":85.63,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1503}},"lxr_fc_rights":85.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.113,"sp":85.14,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1489}},"lxr_fc_rights":85.14},{"date":"2025-12-17T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.444,"sp":85.92,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1545}},"lxr_fc_rights":85.92},{"date":"2025-12-16T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.72,"sp":86.57,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1573}},"lxr_fc_rights":86.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.199,"sp":87.7,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1627}},"lxr_fc_rights":87.7},{"date":"2025-12-12T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.356,"sp":88.07,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1676}},"lxr_fc_rights":88.07},{"date":"2025-12-11T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.925,"sp":89.41,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1755}},"lxr_fc_rights":89.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000160477800,"pe_ttm":38.022,"sp":89.64,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1758}},"lxr_fc_rights":89.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.793,"sp":89.1,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.172}},"lxr_fc_rights":89.1},{"date":"2025-12-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.92,"sp":89.4,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1747}},"lxr_fc_rights":89.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":38.158,"sp":89.96,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1795}},"lxr_fc_rights":89.96},{"date":"2025-12-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.738,"sp":88.97,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1769}},"lxr_fc_rights":88.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.903,"sp":89.36,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1771}},"lxr_fc_rights":89.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.432,"sp":88.25,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.176}},"lxr_fc_rights":88.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.372,"sp":85.75,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1653}},"lxr_fc_rights":85.75},{"date":"2025-11-28T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.431,"sp":85.89,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1689}},"lxr_fc_rights":85.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.317,"sp":85.62,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1689}},"lxr_fc_rights":85.62},{"date":"2025-11-25T05:00:00.000Z","stockId":100000160477800,"pe_ttm":35.821,"sp":84.45,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1664}},"lxr_fc_rights":84.45},{"date":"2025-11-24T05:00:00.000Z","stockId":100000160477800,"pe_ttm":35.227,"sp":83.05,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1664}},"lxr_fc_rights":83.05},{"date":"2025-11-21T05:00:00.000Z","stockId":100000160477800,"pe_ttm":34.65,"sp":81.69,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1676}},"lxr_fc_rights":81.69},{"date":"2025-11-20T05:00:00.000Z","stockId":100000160477800,"pe_ttm":33.615,"sp":79.25,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1636}},"lxr_fc_rights":79.25},{"date":"2025-11-19T05:00:00.000Z","stockId":100000160477800,"pe_ttm":34.616,"sp":81.61,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1651}},"lxr_fc_rights":81.61},{"date":"2025-11-18T05:00:00.000Z","stockId":100000160477800,"pe_ttm":34.417,"sp":81.14,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.164}},"lxr_fc_rights":81.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000160477800,"pe_ttm":34.625,"sp":81.63,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1653}},"lxr_fc_rights":81.63},{"date":"2025-11-14T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.045,"sp":84.98,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1689}},"lxr_fc_rights":84.98},{"date":"2025-11-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.563,"sp":86.2,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1715}},"lxr_fc_rights":86.2},{"date":"2025-11-12T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.259,"sp":87.84,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1771}},"lxr_fc_rights":87.84},{"date":"2025-11-11T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.699,"sp":86.52,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.172}},"lxr_fc_rights":86.52},{"date":"2025-11-10T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.851,"sp":86.88,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1733}},"lxr_fc_rights":86.88},{"date":"2025-11-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.436,"sp":85.9,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1755}},"lxr_fc_rights":85.9},{"date":"2025-11-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":36.953,"sp":87.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.1769}},"lxr_fc_rights":87.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":38.048,"sp":89.7,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.5322,"cvpos":0.1784}},"lxr_fc_rights":89.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":37.131,"sp":87.54,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.5418,"cvpos":0.1773}},"lxr_fc_rights":87.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":39.693,"sp":93.58,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":288.4797,"q2v":94.8003,"cvpos":0.1776}},"lxr_fc_rights":93.58},{"date":"2025-10-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":108.853,"sp":94.92,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.3217,"cvpos":0.3324}},"lxr_fc_rights":94.92},{"date":"2025-10-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":110.08,"sp":95.99,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":94.2164,"cvpos":0.3351}},"lxr_fc_rights":95.99},{"date":"2025-10-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":109.495,"sp":95.48,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":94.2164,"cvpos":0.3342}},"lxr_fc_rights":95.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":111.72,"sp":97.42,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.2164,"cvpos":0.336}},"lxr_fc_rights":97.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.653,"sp":92.13,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":94.1494,"cvpos":0.3173}},"lxr_fc_rights":92.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":104.025,"sp":90.71,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":93.1539,"cvpos":0.2992}},"lxr_fc_rights":90.71},{"date":"2025-10-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.573,"sp":92.06,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":93.0965,"cvpos":0.3165}},"lxr_fc_rights":92.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.979,"sp":90.67,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":93.0965,"cvpos":0.2983}},"lxr_fc_rights":90.67},{"date":"2025-10-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":107.213,"sp":93.49,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":93.0965,"cvpos":0.3333}},"lxr_fc_rights":93.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":106.834,"sp":93.16,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":92.7232,"cvpos":0.3293}},"lxr_fc_rights":93.16},{"date":"2025-10-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.653,"sp":92.13,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":90.9715,"cvpos":0.3231}},"lxr_fc_rights":92.13},{"date":"2025-10-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.131,"sp":91.675,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":90.2536,"cvpos":0.3138}},"lxr_fc_rights":91.67},{"date":"2025-10-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.176,"sp":89.97,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":90.2536,"cvpos":0.2943}},"lxr_fc_rights":89.97},{"date":"2025-10-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":100.768,"sp":87.87,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":90.2536,"cvpos":0.2653}},"lxr_fc_rights":87.87},{"date":"2025-10-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":100.825,"sp":87.92,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":90.0909,"cvpos":0.268}},"lxr_fc_rights":87.92},{"date":"2025-10-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":95.458,"sp":83.24,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":23.5437,"cvpos":0.2261}},"lxr_fc_rights":83.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.337,"sp":90.11,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":23.5239,"cvpos":0.2979}},"lxr_fc_rights":90.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":104.965,"sp":91.53,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":23.5239,"cvpos":0.3116}},"lxr_fc_rights":91.53},{"date":"2025-10-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":102.58,"sp":89.45,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":23.5239,"cvpos":0.292}},"lxr_fc_rights":89.45},{"date":"2025-10-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.974,"sp":92.41,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":23.4249,"cvpos":0.3253}},"lxr_fc_rights":92.41},{"date":"2025-10-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":107.201,"sp":93.48,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":23.2026,"cvpos":0.3351}},"lxr_fc_rights":93.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":104.976,"sp":91.54,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":23.1695,"cvpos":0.3165}},"lxr_fc_rights":91.54},{"date":"2025-10-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.749,"sp":90.47,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":23.1695,"cvpos":0.3076}},"lxr_fc_rights":90.47},{"date":"2025-09-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":104.449,"sp":91.08,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":23.1695,"cvpos":0.312}},"lxr_fc_rights":91.08},{"date":"2025-09-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.738,"sp":90.46,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":22.9869,"cvpos":0.308}},"lxr_fc_rights":90.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":106.674,"sp":93.02,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":22.6875,"cvpos":0.3324}},"lxr_fc_rights":93.02},{"date":"2025-09-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":107.064,"sp":93.36,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":22.6039,"cvpos":0.3351}},"lxr_fc_rights":93.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":106.96,"sp":93.27,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":22.6039,"cvpos":0.3342}},"lxr_fc_rights":93.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":107.626,"sp":93.85,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":22.6039,"cvpos":0.3347}},"lxr_fc_rights":93.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":110.447,"sp":96.31,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":22.5555,"cvpos":0.336}},"lxr_fc_rights":96.31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.286,"sp":91.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":22.3024,"cvpos":0.3258}},"lxr_fc_rights":91.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.245,"sp":90.03,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":22.2826,"cvpos":0.3152}},"lxr_fc_rights":90.03},{"date":"2025-09-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":100.538,"sp":87.67,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":22.2826,"cvpos":0.2876}},"lxr_fc_rights":87.67},{"date":"2025-09-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":99.701,"sp":86.94,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":22.2826,"cvpos":0.2813}},"lxr_fc_rights":86.94},{"date":"2025-09-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":99.093,"sp":86.41,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":22.2121,"cvpos":0.2747}},"lxr_fc_rights":86.41},{"date":"2025-09-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":99.552,"sp":86.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":22.2033,"cvpos":0.2819}},"lxr_fc_rights":86.81},{"date":"2025-09-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":100.538,"sp":87.67,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":22.2011,"cvpos":0.2899}},"lxr_fc_rights":87.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":102.282,"sp":89.19,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":22.2011,"cvpos":0.3009}},"lxr_fc_rights":89.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.63,"sp":92.11,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":22.2011,"cvpos":0.3293}},"lxr_fc_rights":92.11},{"date":"2025-09-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.229,"sp":91.76,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":22.1747,"cvpos":0.3253}},"lxr_fc_rights":91.76},{"date":"2025-09-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":106.525,"sp":92.89,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":22.0801,"cvpos":0.3364}},"lxr_fc_rights":92.89},{"date":"2025-09-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.733,"sp":92.2,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":22.0801,"cvpos":0.3342}},"lxr_fc_rights":92.2},{"date":"2025-09-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":104.22,"sp":90.88,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":22.0801,"cvpos":0.3253}},"lxr_fc_rights":90.88},{"date":"2025-09-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.6,"sp":90.34,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":288.4797,"q2v":22.0801,"cvpos":0.3218}},"lxr_fc_rights":90.34},{"date":"2025-08-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":104.013,"sp":90.7,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":22.0162,"cvpos":0.3271}},"lxr_fc_rights":90.7},{"date":"2025-08-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":104.919,"sp":91.49,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":21.893,"cvpos":0.3298}},"lxr_fc_rights":91.49},{"date":"2025-08-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.401,"sp":91.91,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":21.893,"cvpos":0.3316}},"lxr_fc_rights":91.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.928,"sp":92.37,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":21.893,"cvpos":0.3347}},"lxr_fc_rights":92.37},{"date":"2025-08-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.642,"sp":92.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":21.8358,"cvpos":0.3347}},"lxr_fc_rights":92.12},{"date":"2025-08-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":106.593,"sp":92.95,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":21.4682,"cvpos":0.3378}},"lxr_fc_rights":92.95},{"date":"2025-08-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":102.144,"sp":89.07,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":21.4044,"cvpos":0.3152}},"lxr_fc_rights":89.07},{"date":"2025-08-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":102.121,"sp":89.05,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":21.4044,"cvpos":0.3142}},"lxr_fc_rights":89.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":102.683,"sp":89.54,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":21.4044,"cvpos":0.3267}},"lxr_fc_rights":89.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":102.35,"sp":89.25,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":21.3824,"cvpos":0.32}},"lxr_fc_rights":89.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":102.465,"sp":89.35,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.9818,"cvpos":0.3258}},"lxr_fc_rights":89.35},{"date":"2025-08-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.967,"sp":90.66,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.9532,"cvpos":0.3338}},"lxr_fc_rights":90.66},{"date":"2025-08-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":103.371,"sp":90.14,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":20.9532,"cvpos":0.3329}},"lxr_fc_rights":90.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":102.947,"sp":89.77,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.9532,"cvpos":0.332}},"lxr_fc_rights":89.77},{"date":"2025-08-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":99.747,"sp":86.98,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.9312,"cvpos":0.312}},"lxr_fc_rights":86.98},{"date":"2025-08-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":101.02,"sp":88.09,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.8497,"cvpos":0.3205}},"lxr_fc_rights":88.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":100.401,"sp":87.55,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.8365,"cvpos":0.3191}},"lxr_fc_rights":87.55},{"date":"2025-08-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":96.548,"sp":84.19,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":20.8365,"cvpos":0.2956}},"lxr_fc_rights":84.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":97.419,"sp":84.95,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.8365,"cvpos":0.2987}},"lxr_fc_rights":84.95},{"date":"2025-08-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":97.671,"sp":85.17,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.7265,"cvpos":0.3027}},"lxr_fc_rights":85.17},{"date":"2025-08-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":96.456,"sp":84.11,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.6054,"cvpos":0.2979}},"lxr_fc_rights":84.11},{"date":"2025-07-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":95.871,"sp":83.6,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.6054,"cvpos":0.2939}},"lxr_fc_rights":83.6},{"date":"2025-07-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":99.197,"sp":86.5,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":20.6054,"cvpos":0.3129}},"lxr_fc_rights":86.5},{"date":"2025-07-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":141.624,"sp":84.67,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.6054,"cvpos":0.376}},"lxr_fc_rights":84.67},{"date":"2025-07-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":141.039,"sp":84.32,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.6054,"cvpos":0.376}},"lxr_fc_rights":84.32},{"date":"2025-07-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":142.645,"sp":85.28,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.5834,"cvpos":0.3803}},"lxr_fc_rights":85.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":144.167,"sp":86.19,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.5636,"cvpos":0.383}},"lxr_fc_rights":86.19},{"date":"2025-07-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":148.081,"sp":88.53,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":20.5636,"cvpos":0.3955}},"lxr_fc_rights":88.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":146.86,"sp":87.8,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.5636,"cvpos":0.388}},"lxr_fc_rights":87.8},{"date":"2025-07-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":147.077,"sp":87.93,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.4998,"cvpos":0.3893}},"lxr_fc_rights":87.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":148.148,"sp":88.57,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.458,"cvpos":0.3976}},"lxr_fc_rights":88.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":148.248,"sp":88.63,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.4492,"cvpos":0.3989}},"lxr_fc_rights":88.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":147.194,"sp":88,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":20.4492,"cvpos":0.3941}},"lxr_fc_rights":88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":145.572,"sp":87.03,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.4492,"cvpos":0.3907}},"lxr_fc_rights":87.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":146.325,"sp":87.48,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.4337,"cvpos":0.3933}},"lxr_fc_rights":87.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":147.579,"sp":88.23,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.3545,"cvpos":0.3976}},"lxr_fc_rights":88.23},{"date":"2025-07-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":151.075,"sp":90.32,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":20.2665,"cvpos":0.4029}},"lxr_fc_rights":90.32},{"date":"2025-07-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":150.339,"sp":89.88,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":20.2665,"cvpos":0.4021}},"lxr_fc_rights":89.88},{"date":"2025-07-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":147.245,"sp":88.03,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.2665,"cvpos":0.3987}},"lxr_fc_rights":88.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":145.589,"sp":87.04,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":20.2511,"cvpos":0.3987}},"lxr_fc_rights":87.04},{"date":"2025-07-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":148.499,"sp":88.78,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":19.8813,"cvpos":0.4029}},"lxr_fc_rights":88.78},{"date":"2025-07-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":147.663,"sp":88.28,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":19.8813,"cvpos":0.4021}},"lxr_fc_rights":88.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":143.983,"sp":86.08,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":19.8813,"cvpos":0.4013}},"lxr_fc_rights":86.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":142.026,"sp":84.91,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":19.8615,"cvpos":0.4013}},"lxr_fc_rights":84.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":140.253,"sp":83.85,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":16.7786,"cvpos":0.4029}},"lxr_fc_rights":83.85},{"date":"2025-06-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":138.814,"sp":82.99,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":16.6308,"cvpos":0.4016}},"lxr_fc_rights":82.99},{"date":"2025-06-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":138.396,"sp":82.74,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":16.6308,"cvpos":0.4008}},"lxr_fc_rights":82.74},{"date":"2025-06-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":136.473,"sp":81.59,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":16.6308,"cvpos":0.3973}},"lxr_fc_rights":81.59},{"date":"2025-06-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":135.352,"sp":80.92,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":16.4949,"cvpos":0.396}},"lxr_fc_rights":80.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":133.663,"sp":79.91,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":16.0589,"cvpos":0.3936}},"lxr_fc_rights":79.91},{"date":"2025-06-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":134.315,"sp":80.3,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":16.0589,"cvpos":0.3955}},"lxr_fc_rights":80.3},{"date":"2025-06-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":134.114,"sp":80.18,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":16.0589,"cvpos":0.3947}},"lxr_fc_rights":80.18},{"date":"2025-06-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":135.051,"sp":80.74,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":15.9776,"cvpos":0.396}},"lxr_fc_rights":80.74},{"date":"2025-06-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":132.843,"sp":79.42,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":15.1041,"cvpos":0.3976}},"lxr_fc_rights":79.42},{"date":"2025-06-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":136.757,"sp":81.76,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.9667,"cvpos":0.4003}},"lxr_fc_rights":81.76},{"date":"2025-06-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":138.212,"sp":82.63,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":14.9667,"cvpos":0.4008}},"lxr_fc_rights":82.63},{"date":"2025-06-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":138.848,"sp":83.01,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.9667,"cvpos":0.4013}},"lxr_fc_rights":83.01},{"date":"2025-06-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":135.636,"sp":81.09,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.9224,"cvpos":0.4013}},"lxr_fc_rights":81.09},{"date":"2025-06-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":131.438,"sp":78.58,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.7288,"cvpos":0.3976}},"lxr_fc_rights":78.58},{"date":"2025-06-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":130.668,"sp":78.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.6682,"cvpos":0.3976}},"lxr_fc_rights":78.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":132.525,"sp":79.23,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":14.6682,"cvpos":0.4008}},"lxr_fc_rights":79.23},{"date":"2025-06-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":132.575,"sp":79.26,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.6682,"cvpos":0.4013}},"lxr_fc_rights":79.26},{"date":"2025-06-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":127.741,"sp":76.37,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.6608,"cvpos":0.3947}},"lxr_fc_rights":76.37},{"date":"2025-05-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":127.156,"sp":76.02,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.6002,"cvpos":0.3949}},"lxr_fc_rights":76.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":127.808,"sp":76.41,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":14.6002,"cvpos":0.3968}},"lxr_fc_rights":76.41},{"date":"2025-05-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":126.972,"sp":75.91,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.6002,"cvpos":0.3947}},"lxr_fc_rights":75.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":128.711,"sp":76.95,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":288.4797,"q2v":14.6002,"cvpos":0.3979}},"lxr_fc_rights":76.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":124.781,"sp":74.6,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.4243,"cvpos":0.3976}},"lxr_fc_rights":74.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":127.29,"sp":76.1,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.4214,"cvpos":0.3989}},"lxr_fc_rights":76.1},{"date":"2025-05-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":127.975,"sp":76.51,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":14.4214,"cvpos":0.3995}},"lxr_fc_rights":76.51},{"date":"2025-05-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":132.007,"sp":78.92,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.4214,"cvpos":0.4013}},"lxr_fc_rights":78.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":131.839,"sp":78.82,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.4184,"cvpos":0.4013}},"lxr_fc_rights":78.82},{"date":"2025-05-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":275.639,"sp":79.64,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.3253,"cvpos":0.496}},"lxr_fc_rights":79.64},{"date":"2025-05-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":271.417,"sp":78.42,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.3135,"cvpos":0.4894}},"lxr_fc_rights":78.42},{"date":"2025-05-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":274.947,"sp":79.44,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":14.3135,"cvpos":0.4953}},"lxr_fc_rights":79.44},{"date":"2025-05-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":271.97,"sp":78.58,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.3135,"cvpos":0.492}},"lxr_fc_rights":78.58},{"date":"2025-05-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":271.417,"sp":78.42,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.3031,"cvpos":0.492}},"lxr_fc_rights":78.42},{"date":"2025-05-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":253.315,"sp":73.19,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.1435,"cvpos":0.4707}},"lxr_fc_rights":73.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":250.477,"sp":72.37,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":14.1021,"cvpos":0.4641}},"lxr_fc_rights":72.37},{"date":"2025-05-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":246.774,"sp":71.3,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":14.1021,"cvpos":0.4527}},"lxr_fc_rights":71.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":243.347,"sp":70.31,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.1021,"cvpos":0.444}},"lxr_fc_rights":70.31},{"date":"2025-05-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":244.766,"sp":70.72,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":14.0711,"cvpos":0.4453}},"lxr_fc_rights":70.72},{"date":"2025-05-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":245.389,"sp":70.9,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.9928,"cvpos":0.4481}},"lxr_fc_rights":70.9},{"date":"2025-05-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":241.617,"sp":69.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.9795,"cvpos":0.4481}},"lxr_fc_rights":69.81},{"date":"2025-04-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":248.055,"sp":71.67,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":13.9795,"cvpos":0.4567}},"lxr_fc_rights":71.67},{"date":"2025-04-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":216.836,"sp":62.65,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.9795,"cvpos":0.4387}},"lxr_fc_rights":62.65},{"date":"2025-04-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":220.816,"sp":63.8,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.9529,"cvpos":0.4427}},"lxr_fc_rights":63.8},{"date":"2025-04-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":220.747,"sp":63.78,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.7962,"cvpos":0.4441}},"lxr_fc_rights":63.78},{"date":"2025-04-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":219.812,"sp":63.51,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.7768,"cvpos":0.4441}},"lxr_fc_rights":63.51},{"date":"2025-04-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":207.352,"sp":59.91,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":13.7768,"cvpos":0.4407}},"lxr_fc_rights":59.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":204.618,"sp":59.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.7768,"cvpos":0.44}},"lxr_fc_rights":59.12},{"date":"2025-04-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":201.434,"sp":58.2,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.7696,"cvpos":0.4387}},"lxr_fc_rights":58.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":199.461,"sp":57.63,"statistics":{"pe_ttm":{"q8v":-92.1852,"q5v":284.638,"q2v":13.7401,"cvpos":0.4396}},"lxr_fc_rights":57.63},{"date":"2025-04-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":196.658,"sp":56.82,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.7262,"cvpos":0.4388}},"lxr_fc_rights":56.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":200.084,"sp":57.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":13.7262,"cvpos":0.4394}},"lxr_fc_rights":57.81},{"date":"2025-04-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":203.961,"sp":58.93,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.7262,"cvpos":0.44}},"lxr_fc_rights":58.93},{"date":"2025-04-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":194.754,"sp":56.27,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.5291,"cvpos":0.4388}},"lxr_fc_rights":56.27},{"date":"2025-04-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":190.774,"sp":55.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.4592,"cvpos":0.4388}},"lxr_fc_rights":55.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":214.967,"sp":62.11,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":13.4592,"cvpos":0.4434}},"lxr_fc_rights":62.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":175.857,"sp":50.81,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.4592,"cvpos":0.4387}},"lxr_fc_rights":50.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":195.169,"sp":56.39,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.4507,"cvpos":0.4413}},"lxr_fc_rights":56.39},{"date":"2025-04-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":195.031,"sp":56.35,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.4077,"cvpos":0.4428}},"lxr_fc_rights":56.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":211.436,"sp":61.09,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.3957,"cvpos":0.4441}},"lxr_fc_rights":61.09},{"date":"2025-04-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":251.412,"sp":72.64,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":13.3957,"cvpos":0.466}},"lxr_fc_rights":72.64},{"date":"2025-04-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":249.993,"sp":72.23,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.3957,"cvpos":0.4627}},"lxr_fc_rights":72.23},{"date":"2025-03-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":250.616,"sp":72.41,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.375,"cvpos":0.4653}},"lxr_fc_rights":72.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":247.466,"sp":71.5,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.3231,"cvpos":0.4614}},"lxr_fc_rights":71.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":255.046,"sp":73.69,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.2316,"cvpos":0.4721}},"lxr_fc_rights":73.69},{"date":"2025-03-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":259.58,"sp":75,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":13.2316,"cvpos":0.4754}},"lxr_fc_rights":75},{"date":"2025-03-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":261.76,"sp":75.63,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.2316,"cvpos":0.4787}},"lxr_fc_rights":75.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":252.346,"sp":72.91,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":13.174,"cvpos":0.472}},"lxr_fc_rights":72.91},{"date":"2025-03-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":248.504,"sp":71.8,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":13.0218,"cvpos":0.4681}},"lxr_fc_rights":71.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":250.443,"sp":72.36,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.9745,"cvpos":0.4721}},"lxr_fc_rights":72.36},{"date":"2025-03-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":249.82,"sp":72.18,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":12.9745,"cvpos":0.4714}},"lxr_fc_rights":72.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":249.266,"sp":72.02,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.9745,"cvpos":0.4707}},"lxr_fc_rights":72.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":252.727,"sp":73.02,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.9199,"cvpos":0.4733}},"lxr_fc_rights":73.02},{"date":"2025-03-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":247.085,"sp":71.39,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.7709,"cvpos":0.4734}},"lxr_fc_rights":71.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":239.229,"sp":69.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.6731,"cvpos":0.4641}},"lxr_fc_rights":69.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":239.921,"sp":69.32,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":12.6731,"cvpos":0.466}},"lxr_fc_rights":69.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":245.943,"sp":71.06,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.6731,"cvpos":0.4693}},"lxr_fc_rights":71.06},{"date":"2025-03-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":256.396,"sp":74.08,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.6721,"cvpos":0.4747}},"lxr_fc_rights":74.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":265.81,"sp":76.8,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5686,"cvpos":0.4854}},"lxr_fc_rights":76.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":246.428,"sp":71.2,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5474,"cvpos":0.4761}},"lxr_fc_rights":71.2},{"date":"2025-03-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":246.22,"sp":71.14,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":12.5474,"cvpos":0.4754}},"lxr_fc_rights":71.14},{"date":"2025-03-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":239.748,"sp":69.27,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5474,"cvpos":0.472}},"lxr_fc_rights":69.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":240.959,"sp":69.62,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5474,"cvpos":0.4733}},"lxr_fc_rights":69.62},{"date":"2025-02-28T05:00:00.000Z","stockId":100000160477800,"pe_ttm":251.585,"sp":72.69,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5474,"cvpos":0.4774}},"lxr_fc_rights":72.69},{"date":"2025-02-27T05:00:00.000Z","stockId":100000160477800,"pe_ttm":245.597,"sp":70.96,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5474,"cvpos":0.4774}},"lxr_fc_rights":70.96},{"date":"2025-02-26T05:00:00.000Z","stockId":100000160477800,"pe_ttm":257.988,"sp":74.54,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":12.5474,"cvpos":0.478}},"lxr_fc_rights":74.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000160477800,"pe_ttm":259.995,"sp":75.12,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5474,"cvpos":0.4787}},"lxr_fc_rights":75.12},{"date":"2025-02-24T05:00:00.000Z","stockId":100000160477800,"pe_ttm":260.514,"sp":75.27,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5474,"cvpos":0.48}},"lxr_fc_rights":75.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000160477800,"pe_ttm":263.283,"sp":76.07,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5474,"cvpos":0.4827}},"lxr_fc_rights":76.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000160477800,"pe_ttm":266.848,"sp":77.1,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":12.5474,"cvpos":0.4887}},"lxr_fc_rights":77.1},{"date":"2025-02-19T05:00:00.000Z","stockId":100000160477800,"pe_ttm":273.043,"sp":78.89,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5474,"cvpos":0.4933}},"lxr_fc_rights":78.89},{"date":"2025-02-18T05:00:00.000Z","stockId":100000160477800,"pe_ttm":269.825,"sp":77.96,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":288.4797,"q2v":12.5474,"cvpos":0.4927}},"lxr_fc_rights":77.96},{"date":"2025-02-14T05:00:00.000Z","stockId":100000160477800,"pe_ttm":263.595,"sp":76.16,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5474,"cvpos":0.488}},"lxr_fc_rights":76.16},{"date":"2025-02-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":268.198,"sp":77.49,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5259,"cvpos":0.4947}},"lxr_fc_rights":77.49},{"date":"2025-02-12T05:00:00.000Z","stockId":100000160477800,"pe_ttm":266.537,"sp":77.01,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":12.5259,"cvpos":0.4913}},"lxr_fc_rights":77.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000160477800,"pe_ttm":265.325,"sp":76.66,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5259,"cvpos":0.4907}},"lxr_fc_rights":76.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000160477800,"pe_ttm":267.402,"sp":77.26,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5211,"cvpos":0.4933}},"lxr_fc_rights":77.26},{"date":"2025-02-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":266.606,"sp":77.03,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5211,"cvpos":0.4947}},"lxr_fc_rights":77.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":273.043,"sp":78.89,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":285.8493,"q2v":12.5046,"cvpos":0.496}},"lxr_fc_rights":78.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":285.849,"sp":82.59,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":286.5242,"q2v":12.5046,"cvpos":0.4993}},"lxr_fc_rights":82.59},{"date":"2025-02-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":283.427,"sp":81.89,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5046,"cvpos":0.4987}},"lxr_fc_rights":81.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":282.631,"sp":81.66,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":287.1992,"q2v":12.5046,"cvpos":0.4987}},"lxr_fc_rights":81.66},{"date":"2025-01-31T05:00:00.000Z","stockId":100000160477800,"pe_ttm":287.199,"sp":82.98,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":105.4921,"q2v":12.4843,"cvpos":0.5013}},"lxr_fc_rights":82.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000160477800,"pe_ttm":289.76,"sp":83.72,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":105.3102,"q2v":12.4843,"cvpos":0.5027}},"lxr_fc_rights":83.72},{"date":"2025-01-29T05:00:00.000Z","stockId":100000160477800,"pe_ttm":297.755,"sp":86.03,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":105.0566,"q2v":12.4843,"cvpos":0.5033}},"lxr_fc_rights":86.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-57.416,"sp":85.78,"statistics":{"pe_ttm":{"q8v":-91.6813,"q5v":104.8029,"q2v":12.4843,"cvpos":0.828}},"lxr_fc_rights":85.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-58.654,"sp":87.63,"statistics":{"pe_ttm":{"q8v":-92.1852,"q5v":102.7832,"q2v":12.4843,"cvpos":0.8253}},"lxr_fc_rights":87.63},{"date":"2025-01-24T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-59.531,"sp":88.94,"statistics":{"pe_ttm":{"q8v":-92.2433,"q5v":102.5056,"q2v":12.4843,"cvpos":0.8258}},"lxr_fc_rights":88.94},{"date":"2025-01-23T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-60.622,"sp":90.57,"statistics":{"pe_ttm":{"q8v":-92.9119,"q5v":102.4004,"q2v":12.4843,"cvpos":0.8258}},"lxr_fc_rights":90.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-58.293,"sp":87.09,"statistics":{"pe_ttm":{"q8v":-93.5029,"q5v":102.3956,"q2v":12.4843,"cvpos":0.8282}},"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-58.621,"sp":87.58,"statistics":{"pe_ttm":{"q8v":-94.094,"q5v":102.3908,"q2v":12.4843,"cvpos":0.828}},"lxr_fc_rights":87.58},{"date":"2025-01-17T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-56.365,"sp":84.21,"statistics":{"pe_ttm":{"q8v":-94.4816,"q5v":102.1898,"q2v":12.5046,"cvpos":0.83}},"lxr_fc_rights":84.21},{"date":"2025-01-16T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-49.257,"sp":73.59,"statistics":{"pe_ttm":{"q8v":-94.4816,"q5v":102.1802,"q2v":12.4843,"cvpos":0.9096}},"lxr_fc_rights":73.59},{"date":"2025-01-15T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-49.638,"sp":74.16,"statistics":{"pe_ttm":{"q8v":-94.6366,"q5v":101.8739,"q2v":12.4843,"cvpos":0.9055}},"lxr_fc_rights":74.16},{"date":"2025-01-14T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.741,"sp":72.82,"statistics":{"pe_ttm":{"q8v":-96.6423,"q5v":101.5676,"q2v":12.4843,"cvpos":0.9187}},"lxr_fc_rights":72.82},{"date":"2025-01-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.132,"sp":71.91,"statistics":{"pe_ttm":{"q8v":-96.7876,"q5v":101.3092,"q2v":12.4843,"cvpos":0.924}},"lxr_fc_rights":71.91},{"date":"2025-01-10T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.985,"sp":71.69,"statistics":{"pe_ttm":{"q8v":-97.1462,"q5v":100.3807,"q2v":12.4843,"cvpos":0.9282}},"lxr_fc_rights":71.69},{"date":"2025-01-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.915,"sp":73.08,"statistics":{"pe_ttm":{"q8v":-97.2043,"q5v":100.3041,"q2v":12.4843,"cvpos":0.9176}},"lxr_fc_rights":73.08},{"date":"2025-01-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-49.283,"sp":73.63,"statistics":{"pe_ttm":{"q8v":-98.2604,"q5v":99.9643,"q2v":12.4843,"cvpos":0.9148}},"lxr_fc_rights":73.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.286,"sp":72.14,"statistics":{"pe_ttm":{"q8v":-99.1228,"q5v":99.5096,"q2v":12.4843,"cvpos":0.9228}},"lxr_fc_rights":72.14},{"date":"2025-01-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.275,"sp":70.63,"statistics":{"pe_ttm":{"q8v":-99.9173,"q5v":98.9353,"q2v":12.5046,"cvpos":0.9442}},"lxr_fc_rights":70.63},{"date":"2025-01-02T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.693,"sp":69.76,"statistics":{"pe_ttm":{"q8v":-100.4599,"q5v":98.5907,"q2v":12.5046,"cvpos":0.9522}},"lxr_fc_rights":69.76},{"date":"2024-12-31T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.807,"sp":69.93,"statistics":{"pe_ttm":{"q8v":-100.4599,"q5v":98.4759,"q2v":12.4843,"cvpos":0.9521}},"lxr_fc_rights":69.93},{"date":"2024-12-30T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.673,"sp":69.73,"statistics":{"pe_ttm":{"q8v":-100.4793,"q5v":98.4567,"q2v":12.4843,"cvpos":0.9535}},"lxr_fc_rights":69.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.804,"sp":71.42,"statistics":{"pe_ttm":{"q8v":-100.5568,"q5v":98.1217,"q2v":12.5046,"cvpos":0.9403}},"lxr_fc_rights":71.42},{"date":"2024-12-26T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.945,"sp":71.63,"statistics":{"pe_ttm":{"q8v":-100.7409,"q5v":97.6623,"q2v":12.5046,"cvpos":0.9363}},"lxr_fc_rights":71.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.858,"sp":71.5,"statistics":{"pe_ttm":{"q8v":-100.77,"q5v":97.6623,"q2v":12.5046,"cvpos":0.9402}},"lxr_fc_rights":71.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.884,"sp":71.54,"statistics":{"pe_ttm":{"q8v":-100.77,"q5v":97.6623,"q2v":12.4843,"cvpos":0.9388}},"lxr_fc_rights":71.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.423,"sp":70.85,"statistics":{"pe_ttm":{"q8v":-102.1168,"q5v":96.6955,"q2v":12.5046,"cvpos":0.9456}},"lxr_fc_rights":70.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.051,"sp":68.8,"statistics":{"pe_ttm":{"q8v":-102.2815,"q5v":96.4849,"q2v":12.5046,"cvpos":0.9642}},"lxr_fc_rights":68.8},{"date":"2024-12-18T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-45.85,"sp":68.5,"statistics":{"pe_ttm":{"q8v":-102.4075,"q5v":96.4179,"q2v":12.5046,"cvpos":0.9695}},"lxr_fc_rights":68.5},{"date":"2024-12-17T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.49,"sp":70.95,"statistics":{"pe_ttm":{"q8v":-102.4075,"q5v":96.3509,"q2v":12.4843,"cvpos":0.9481}},"lxr_fc_rights":70.95},{"date":"2024-12-16T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.055,"sp":70.3,"statistics":{"pe_ttm":{"q8v":-102.6691,"q5v":96.2935,"q2v":12.4843,"cvpos":0.9548}},"lxr_fc_rights":70.3},{"date":"2024-12-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.579,"sp":69.59,"statistics":{"pe_ttm":{"q8v":-102.9695,"q5v":95.7574,"q2v":12.5046,"cvpos":0.9602}},"lxr_fc_rights":69.59},{"date":"2024-12-12T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.613,"sp":69.64,"statistics":{"pe_ttm":{"q8v":-103.1342,"q5v":95.03,"q2v":12.5046,"cvpos":0.9602}},"lxr_fc_rights":69.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.225,"sp":69.06,"statistics":{"pe_ttm":{"q8v":-103.3861,"q5v":94.9151,"q2v":12.5046,"cvpos":0.9641}},"lxr_fc_rights":69.06},{"date":"2024-12-10T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-45.917,"sp":68.6,"statistics":{"pe_ttm":{"q8v":-103.3861,"q5v":94.8003,"q2v":12.4843,"cvpos":0.9694}},"lxr_fc_rights":68.6},{"date":"2024-12-09T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.526,"sp":69.51,"statistics":{"pe_ttm":{"q8v":-104.4229,"q5v":94.5418,"q2v":12.4843,"cvpos":0.9641}},"lxr_fc_rights":69.51},{"date":"2024-12-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-45.736,"sp":68.33,"statistics":{"pe_ttm":{"q8v":-105.1787,"q5v":94.3217,"q2v":12.5046,"cvpos":0.9721}},"lxr_fc_rights":68.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-45.977,"sp":68.69,"statistics":{"pe_ttm":{"q8v":-105.5275,"q5v":94.2164,"q2v":12.5046,"cvpos":0.9708}},"lxr_fc_rights":68.69},{"date":"2024-12-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.907,"sp":70.08,"statistics":{"pe_ttm":{"q8v":-107.7561,"q5v":94.1829,"q2v":12.5046,"cvpos":0.9655}},"lxr_fc_rights":70.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.142,"sp":70.43,"statistics":{"pe_ttm":{"q8v":-107.7561,"q5v":94.1494,"q2v":12.4843,"cvpos":0.9641}},"lxr_fc_rights":70.43},{"date":"2024-12-02T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.389,"sp":70.8,"statistics":{"pe_ttm":{"q8v":-108.0274,"q5v":93.8431,"q2v":12.4843,"cvpos":0.9628}},"lxr_fc_rights":70.8},{"date":"2024-11-29T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.218,"sp":69.05,"statistics":{"pe_ttm":{"q8v":-108.7735,"q5v":93.1539,"q2v":12.5046,"cvpos":0.9695}},"lxr_fc_rights":69.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-45.783,"sp":68.4,"statistics":{"pe_ttm":{"q8v":-109.0545,"q5v":93.0965,"q2v":12.5046,"cvpos":0.9721}},"lxr_fc_rights":68.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-45.615,"sp":68.15,"statistics":{"pe_ttm":{"q8v":-109.1029,"q5v":92.9098,"q2v":12.5046,"cvpos":0.9734}},"lxr_fc_rights":68.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.66,"sp":69.71,"statistics":{"pe_ttm":{"q8v":-109.1126,"q5v":92.3642,"q2v":12.5046,"cvpos":0.9708}},"lxr_fc_rights":69.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.352,"sp":69.25,"statistics":{"pe_ttm":{"q8v":-110.6338,"q5v":91.7947,"q2v":12.5046,"cvpos":0.9721}},"lxr_fc_rights":69.25},{"date":"2024-11-21T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-45.428,"sp":67.87,"statistics":{"pe_ttm":{"q8v":-110.8276,"q5v":90.9715,"q2v":12.5046,"cvpos":0.9775}},"lxr_fc_rights":67.87},{"date":"2024-11-20T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-43.949,"sp":65.66,"statistics":{"pe_ttm":{"q8v":-111.0505,"q5v":90.6125,"q2v":12.5046,"cvpos":0.992}},"lxr_fc_rights":65.66},{"date":"2024-11-19T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-44.364,"sp":66.28,"statistics":{"pe_ttm":{"q8v":-111.0505,"q5v":90.2536,"q2v":12.4843,"cvpos":0.9894}},"lxr_fc_rights":66.28},{"date":"2024-11-18T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-44.391,"sp":66.32,"statistics":{"pe_ttm":{"q8v":-130.9287,"q5v":90.0909,"q2v":12.4843,"cvpos":0.988}},"lxr_fc_rights":66.32},{"date":"2024-11-15T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-43.915,"sp":65.61,"statistics":{"pe_ttm":{"q8v":-132.0302,"q5v":23.8937,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":65.61},{"date":"2024-11-14T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-44.377,"sp":66.3,"statistics":{"pe_ttm":{"q8v":-132.8597,"q5v":23.5437,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":66.3},{"date":"2024-11-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-43.909,"sp":65.6,"statistics":{"pe_ttm":{"q8v":-133.1181,"q5v":23.5338,"q2v":12.5046,"cvpos":0.996}},"lxr_fc_rights":65.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-45.026,"sp":67.27,"statistics":{"pe_ttm":{"q8v":-133.1181,"q5v":23.5239,"q2v":12.4843,"cvpos":0.988}},"lxr_fc_rights":67.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-46.01,"sp":68.74,"statistics":{"pe_ttm":{"q8v":-133.2541,"q5v":23.4249,"q2v":12.4843,"cvpos":0.984}},"lxr_fc_rights":68.74},{"date":"2024-11-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.088,"sp":70.35,"statistics":{"pe_ttm":{"q8v":-133.6621,"q5v":23.3016,"q2v":12.5046,"cvpos":0.9841}},"lxr_fc_rights":70.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.233,"sp":72.06,"statistics":{"pe_ttm":{"q8v":-133.7981,"q5v":23.2026,"q2v":12.5046,"cvpos":0.9761}},"lxr_fc_rights":72.06},{"date":"2024-11-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.768,"sp":72.86,"statistics":{"pe_ttm":{"q8v":-134.1924,"q5v":23.1861,"q2v":12.5046,"cvpos":0.9748}},"lxr_fc_rights":72.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.059,"sp":71.8,"statistics":{"pe_ttm":{"q8v":-134.1924,"q5v":23.1695,"q2v":12.4843,"cvpos":0.9787}},"lxr_fc_rights":71.8},{"date":"2024-11-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.771,"sp":71.37,"statistics":{"pe_ttm":{"q8v":-135.2939,"q5v":23.0782,"q2v":12.4843,"cvpos":0.9814}},"lxr_fc_rights":71.37},{"date":"2024-11-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.099,"sp":71.86,"statistics":{"pe_ttm":{"q8v":-135.4979,"q5v":22.6875,"q2v":12.5046,"cvpos":0.9801}},"lxr_fc_rights":71.86},{"date":"2024-10-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.697,"sp":71.26,"statistics":{"pe_ttm":{"q8v":-135.9603,"q5v":22.6875,"q2v":12.5046,"cvpos":0.9828}},"lxr_fc_rights":71.26},{"date":"2024-10-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.889,"sp":73.04,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.6457,"q2v":12.5046,"cvpos":0.9801}},"lxr_fc_rights":73.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-362.035,"sp":100.48,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.6039,"q2v":12.4843,"cvpos":0.7407}},"lxr_fc_rights":100.48},{"date":"2024-10-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-361.243,"sp":100.26,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.5555,"q2v":12.4843,"cvpos":0.746}},"lxr_fc_rights":100.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-356.739,"sp":99.01,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.3552,"q2v":12.5046,"cvpos":0.7546}},"lxr_fc_rights":99.01},{"date":"2024-10-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-358.612,"sp":99.53,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.3024,"q2v":12.5046,"cvpos":0.7546}},"lxr_fc_rights":99.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-361.171,"sp":100.24,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.2925,"q2v":12.5046,"cvpos":0.7503}},"lxr_fc_rights":100.24},{"date":"2024-10-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-363.188,"sp":100.8,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.2826,"q2v":12.4843,"cvpos":0.7447}},"lxr_fc_rights":100.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-368.233,"sp":102.2,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.2121,"q2v":12.4843,"cvpos":0.7354}},"lxr_fc_rights":102.2},{"date":"2024-10-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-376.52,"sp":104.5,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.2055,"q2v":12.5046,"cvpos":0.7215}},"lxr_fc_rights":104.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-375.727,"sp":104.28,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.2033,"q2v":12.5046,"cvpos":0.7241}},"lxr_fc_rights":104.28},{"date":"2024-10-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-374.718,"sp":104,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.2022,"q2v":12.5046,"cvpos":0.7251}},"lxr_fc_rights":104},{"date":"2024-10-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-373.205,"sp":103.58,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.2011,"q2v":12.4843,"cvpos":0.7274}},"lxr_fc_rights":103.58},{"date":"2024-10-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-376.808,"sp":104.58,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.1747,"q2v":12.4843,"cvpos":0.7234}},"lxr_fc_rights":104.58},{"date":"2024-10-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-366.9,"sp":101.83,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.1087,"q2v":12.5046,"cvpos":0.7427}},"lxr_fc_rights":101.83},{"date":"2024-10-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-365.711,"sp":101.5,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.0801,"q2v":12.5046,"cvpos":0.7454}},"lxr_fc_rights":101.5},{"date":"2024-10-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-368.089,"sp":102.16,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.068,"q2v":12.5046,"cvpos":0.741}},"lxr_fc_rights":102.16},{"date":"2024-10-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-361.783,"sp":100.41,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.0559,"q2v":12.4843,"cvpos":0.7487}},"lxr_fc_rights":100.41},{"date":"2024-10-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-361.603,"sp":100.36,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":22.0515,"q2v":12.4843,"cvpos":0.75}},"lxr_fc_rights":100.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-367.512,"sp":102,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":22.0162,"q2v":12.5046,"cvpos":0.7467}},"lxr_fc_rights":102},{"date":"2024-10-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-366.359,"sp":101.68,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.893,"q2v":12.5046,"cvpos":0.748}},"lxr_fc_rights":101.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-368.053,"sp":102.15,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.8644,"q2v":12.5046,"cvpos":0.7477}},"lxr_fc_rights":102.15},{"date":"2024-10-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-359.513,"sp":99.78,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":21.8358,"q2v":12.4843,"cvpos":0.754}},"lxr_fc_rights":99.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-372.196,"sp":103.3,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":21.6839,"q2v":12.4843,"cvpos":0.7407}},"lxr_fc_rights":103.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-373.277,"sp":103.6,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.4682,"q2v":12.5046,"cvpos":0.7414}},"lxr_fc_rights":103.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-378.177,"sp":104.96,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.464,"q2v":12.5046,"cvpos":0.7374}},"lxr_fc_rights":104.96},{"date":"2024-09-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-369.278,"sp":102.49,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.4342,"q2v":12.5046,"cvpos":0.7463}},"lxr_fc_rights":102.49},{"date":"2024-09-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-371.007,"sp":102.97,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":21.4044,"q2v":12.4843,"cvpos":0.746}},"lxr_fc_rights":102.97},{"date":"2024-09-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-368.161,"sp":102.18,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":21.3824,"q2v":12.4843,"cvpos":0.7487}},"lxr_fc_rights":102.18},{"date":"2024-09-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-368.449,"sp":102.26,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1909,"q2v":12.5046,"cvpos":0.7493}},"lxr_fc_rights":102.26},{"date":"2024-09-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-371.728,"sp":103.17,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1699,"q2v":12.5046,"cvpos":0.748}},"lxr_fc_rights":103.17},{"date":"2024-09-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-359.585,"sp":99.8,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.0759,"q2v":12.5046,"cvpos":0.7543}},"lxr_fc_rights":99.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-360.306,"sp":100,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.754}},"lxr_fc_rights":100},{"date":"2024-09-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-361.963,"sp":100.46,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.754}},"lxr_fc_rights":100.46},{"date":"2024-09-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-387.869,"sp":107.65,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7401}},"lxr_fc_rights":107.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-380.519,"sp":105.61,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7467}},"lxr_fc_rights":105.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-386.14,"sp":107.17,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7437}},"lxr_fc_rights":107.17},{"date":"2024-09-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-376.664,"sp":104.54,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.75}},"lxr_fc_rights":104.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-379.294,"sp":105.27,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7487}},"lxr_fc_rights":105.27},{"date":"2024-09-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-375.979,"sp":104.35,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.752}},"lxr_fc_rights":104.35},{"date":"2024-09-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-389.419,"sp":108.08,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.745}},"lxr_fc_rights":108.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-392.193,"sp":108.85,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.742}},"lxr_fc_rights":108.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-389.527,"sp":108.11,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7443}},"lxr_fc_rights":108.11},{"date":"2024-08-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-417.559,"sp":115.89,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7268}},"lxr_fc_rights":115.89},{"date":"2024-08-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-410.28,"sp":113.87,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7294}},"lxr_fc_rights":113.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-404.479,"sp":112.26,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7371}},"lxr_fc_rights":112.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-409.56,"sp":113.67,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7314}},"lxr_fc_rights":113.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-404.948,"sp":112.39,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.734}},"lxr_fc_rights":112.39},{"date":"2024-08-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-416.225,"sp":115.52,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7334}},"lxr_fc_rights":115.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-397.886,"sp":110.43,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.744}},"lxr_fc_rights":110.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-406.857,"sp":112.92,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7357}},"lxr_fc_rights":112.92},{"date":"2024-08-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-400.768,"sp":111.23,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7394}},"lxr_fc_rights":111.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-404.768,"sp":112.34,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7394}},"lxr_fc_rights":112.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-400.588,"sp":111.18,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7414}},"lxr_fc_rights":111.18},{"date":"2024-08-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-404.912,"sp":112.38,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7414}},"lxr_fc_rights":112.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-391.004,"sp":108.52,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.745}},"lxr_fc_rights":108.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-399.976,"sp":111.01,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7434}},"lxr_fc_rights":111.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-386.536,"sp":107.28,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7473}},"lxr_fc_rights":107.28},{"date":"2024-08-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-382.645,"sp":106.2,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7507}},"lxr_fc_rights":106.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-385.816,"sp":107.08,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7507}},"lxr_fc_rights":107.08},{"date":"2024-08-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-362.468,"sp":100.6,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7543}},"lxr_fc_rights":100.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-371.187,"sp":103.02,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.754}},"lxr_fc_rights":103.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-376.916,"sp":104.61,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.754}},"lxr_fc_rights":104.61},{"date":"2024-08-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-388.878,"sp":107.93,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7546}},"lxr_fc_rights":107.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-398.679,"sp":110.65,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7546}},"lxr_fc_rights":110.65},{"date":"2024-07-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-431.647,"sp":119.8,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7543}},"lxr_fc_rights":119.8},{"date":"2024-07-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-162.451,"sp":119.46,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7753}},"lxr_fc_rights":119.46},{"date":"2024-07-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-166.544,"sp":122.47,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7686}},"lxr_fc_rights":122.47},{"date":"2024-07-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-165.918,"sp":122.01,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7706}},"lxr_fc_rights":122.01},{"date":"2024-07-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-161.376,"sp":118.67,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7798}},"lxr_fc_rights":118.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-163.239,"sp":120.04,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7756}},"lxr_fc_rights":120.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-170.175,"sp":125.14,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.766}},"lxr_fc_rights":125.14},{"date":"2024-07-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-170.651,"sp":125.49,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.766}},"lxr_fc_rights":125.49},{"date":"2024-07-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-165.633,"sp":121.8,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7745}},"lxr_fc_rights":121.8},{"date":"2024-07-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-169.427,"sp":124.59,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7706}},"lxr_fc_rights":124.59},{"date":"2024-07-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-168.067,"sp":123.59,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7716}},"lxr_fc_rights":123.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-175.709,"sp":129.21,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7686}},"lxr_fc_rights":129.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-171.779,"sp":126.32,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7699}},"lxr_fc_rights":126.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-166.993,"sp":122.8,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7732}},"lxr_fc_rights":122.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-166.598,"sp":122.51,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7745}},"lxr_fc_rights":122.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-169.916,"sp":124.95,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7742}},"lxr_fc_rights":124.95},{"date":"2024-07-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-162.763,"sp":119.69,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7766}},"lxr_fc_rights":119.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-164.3,"sp":120.82,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7766}},"lxr_fc_rights":120.82},{"date":"2024-07-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-161.485,"sp":118.75,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7798}},"lxr_fc_rights":118.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-159.282,"sp":117.13,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7822}},"lxr_fc_rights":117.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-161.689,"sp":118.9,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7806}},"lxr_fc_rights":118.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-160.207,"sp":117.81,"statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7819}},"lxr_fc_rights":117.81},{"date":"2024-06-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-157.8,"sp":116.04,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7838}},"lxr_fc_rights":116.04},{"date":"2024-06-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-152.836,"sp":112.39,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7958}},"lxr_fc_rights":112.39},{"date":"2024-06-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-154.808,"sp":113.84,"statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7902}},"lxr_fc_rights":113.84},{"pe_ttm":-156.97,"sp":115.43,"stockId":100000160477800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7872}},"lxr_fc_rights":115.43},{"pe_ttm":-154.387,"sp":113.53,"stockId":100000160477800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-139.1968,"q5v":20.9819,"q2v":12.4843,"cvpos":0.7912}},"lxr_fc_rights":113.53},{"pe_ttm":-154.373,"sp":113.52,"stockId":100000160477800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7931}},"lxr_fc_rights":113.52},{"pe_ttm":-153.543,"sp":112.91,"stockId":100000160477800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7958}},"lxr_fc_rights":112.91},{"pe_ttm":-155.991,"sp":114.71,"stockId":100000160477800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7928}},"lxr_fc_rights":114.71},{"pe_ttm":-155.298,"sp":114.2,"stockId":100000160477800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7942}},"lxr_fc_rights":114.2},{"pe_ttm":-152.823,"sp":112.38,"stockId":100000160477800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.147,"q2v":12.5046,"cvpos":0.7974}},"lxr_fc_rights":112.38},{"pe_ttm":-154.155,"sp":113.36,"stockId":100000160477800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.147,"q2v":12.5046,"cvpos":0.7974}},"lxr_fc_rights":113.36},{"pe_ttm":-147.846,"sp":108.72,"stockId":100000160477800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.1241,"q2v":12.5046,"cvpos":0.7984}},"lxr_fc_rights":108.72},{"pe_ttm":-141.522,"sp":104.07,"stockId":100000160477800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-141.5221,"q5v":21.053,"q2v":12.5046,"cvpos":0.7995}},"lxr_fc_rights":104.07},{"pe_ttm":-139.197,"sp":102.36,"stockId":100000160477800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-904.9777,"q5v":21.053,"q2v":12.5046,"cvpos":0.8008}},"lxr_fc_rights":102.36},{"pe_ttm":-135.294,"sp":99.49,"stockId":100000160477800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-906.3445,"q5v":21.147,"q2v":12.5046,"cvpos":0.8066}},"lxr_fc_rights":99.49},{"pe_ttm":-135.96,"sp":99.98,"stockId":100000160477800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-907.1857,"q5v":21.147,"q2v":12.5046,"cvpos":0.804}},"lxr_fc_rights":99.98},{"pe_ttm":-135.498,"sp":99.64,"stockId":100000160477800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-909.1834,"q5v":21.1241,"q2v":12.5046,"cvpos":0.805}},"lxr_fc_rights":99.64},{"pe_ttm":-132.86,"sp":97.7,"stockId":100000160477800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-919.1722,"q5v":21.053,"q2v":12.5046,"cvpos":0.8154}},"lxr_fc_rights":97.7},{"pe_ttm":-133.118,"sp":97.89,"stockId":100000160477800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-923.3779,"q5v":21.053,"q2v":12.5046,"cvpos":0.8154}},"lxr_fc_rights":97.89},{"pe_ttm":-133.798,"sp":98.39,"stockId":100000160477800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-929.3712,"q5v":21.147,"q2v":12.5046,"cvpos":0.8119}},"lxr_fc_rights":98.39},{"pe_ttm":-132.03,"sp":97.09,"stockId":100000160477800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-934.1027,"q5v":21.1241,"q2v":12.5046,"cvpos":0.817}},"lxr_fc_rights":97.09},{"pe_ttm":-130.929,"sp":96.28,"stockId":100000160477800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-946.2994,"q5v":21.053,"q2v":12.5046,"cvpos":0.8194}},"lxr_fc_rights":96.28},{"pe_ttm":-133.512,"sp":98.18,"stockId":100000160477800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-946.2994,"q5v":20.9819,"q2v":12.4843,"cvpos":0.8165}},"lxr_fc_rights":98.18},{"pe_ttm":-133.662,"sp":98.29,"stockId":100000160477800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-956.6036,"q5v":21.147,"q2v":12.5046,"cvpos":0.8172}},"lxr_fc_rights":98.29},{"pe_ttm":-131.717,"sp":96.86,"stockId":100000160477800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-964.1739,"q5v":21.147,"q2v":12.5046,"cvpos":0.8199}},"lxr_fc_rights":96.86},{"pe_ttm":-135.376,"sp":99.55,"stockId":100000160477800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-969.6415,"q5v":21.1241,"q2v":12.5046,"cvpos":0.817}},"lxr_fc_rights":99.55},{"pe_ttm":-133.254,"sp":97.99,"stockId":100000160477800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-975.3193,"q5v":21.053,"q2v":12.5046,"cvpos":0.8194}},"lxr_fc_rights":97.99},{"pe_ttm":-134.192,"sp":98.68,"stockId":100000160477800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-977.7376,"q5v":21.053,"q2v":12.5046,"cvpos":0.8194}},"lxr_fc_rights":98.68},{"pe_ttm":-44.938,"sp":98.43,"stockId":100000160477800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-980.5765,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":98.43},{"pe_ttm":-45.432,"sp":99.51,"stockId":100000160477800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-982.2588,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":99.51},{"pe_ttm":-45.614,"sp":99.91,"stockId":100000160477800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-985.5183,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9881}},"lxr_fc_rights":99.91},{"pe_ttm":-45.221,"sp":99.05,"stockId":100000160477800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-987.516,"q5v":21.053,"q2v":12.5046,"cvpos":0.9894}},"lxr_fc_rights":99.05},{"pe_ttm":-44.902,"sp":98.35,"stockId":100000160477800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-989.4086,"q5v":21.053,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":98.35},{"date":"2024-05-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-44.601,"sp":97.69,"statistics":{"pe_ttm":{"q8v":-989.724,"q5v":21.147,"q2v":12.5046,"cvpos":0.9921}},"lxr_fc_rights":97.69},{"date":"2024-05-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-44.295,"sp":97.02,"statistics":{"pe_ttm":{"q8v":-991.9321,"q5v":21.147,"q2v":12.5046,"cvpos":0.9934}},"lxr_fc_rights":97.02},{"date":"2024-05-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-43.838,"sp":96.02,"statistics":{"pe_ttm":{"q8v":-993.7195,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9973}},"lxr_fc_rights":96.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-44.171,"sp":96.75,"statistics":{"pe_ttm":{"q8v":-994.1401,"q5v":21.053,"q2v":12.5046,"cvpos":0.996}},"lxr_fc_rights":96.75},{"date":"2024-05-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-43.925,"sp":96.21,"statistics":{"pe_ttm":{"q8v":-994.2452,"q5v":21.053,"q2v":12.5046,"cvpos":0.9973}},"lxr_fc_rights":96.21},{"date":"2024-05-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-43.806,"sp":95.95,"statistics":{"pe_ttm":{"q8v":-996.8738,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":95.95},{"date":"2024-05-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-43.678,"sp":95.67,"statistics":{"pe_ttm":{"q8v":-997.0841,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":95.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.084,"sp":111.89,"statistics":{"pe_ttm":{"q8v":-997.8201,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9748}},"lxr_fc_rights":111.89},{"date":"2024-04-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-53.344,"sp":116.84,"statistics":{"pe_ttm":{"q8v":-1000.1333,"q5v":21.053,"q2v":12.5046,"cvpos":0.927}},"lxr_fc_rights":116.84},{"date":"2024-04-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-54.252,"sp":118.83,"statistics":{"pe_ttm":{"q8v":-1001.0796,"q5v":21.053,"q2v":12.5046,"cvpos":0.9243}},"lxr_fc_rights":118.83},{"date":"2024-04-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-53.302,"sp":116.75,"statistics":{"pe_ttm":{"q8v":-1003.8134,"q5v":21.147,"q2v":12.5046,"cvpos":0.9285}},"lxr_fc_rights":116.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.367,"sp":114.7,"statistics":{"pe_ttm":{"q8v":-1003.8134,"q5v":21.147,"q2v":12.5046,"cvpos":0.9417}},"lxr_fc_rights":114.7},{"date":"2024-04-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.202,"sp":112.15,"statistics":{"pe_ttm":{"q8v":-1005.706,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9735}},"lxr_fc_rights":112.15},{"date":"2024-04-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-49.299,"sp":107.98,"statistics":{"pe_ttm":{"q8v":-1008.65,"q5v":21.053,"q2v":12.5046,"cvpos":0.992}},"lxr_fc_rights":107.98},{"date":"2024-04-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.906,"sp":107.12,"statistics":{"pe_ttm":{"q8v":-1010.4375,"q5v":21.053,"q2v":12.5046,"cvpos":0.996}},"lxr_fc_rights":107.12},{"date":"2024-04-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.883,"sp":104.88,"statistics":{"pe_ttm":{"q8v":-1014.6432,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":104.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-49.235,"sp":107.84,"statistics":{"pe_ttm":{"q8v":-1018.5336,"q5v":21.147,"q2v":12.5046,"cvpos":0.996}},"lxr_fc_rights":107.84},{"date":"2024-04-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-50.198,"sp":109.95,"statistics":{"pe_ttm":{"q8v":-1022.1085,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":109.95},{"date":"2024-04-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-50.746,"sp":111.15,"statistics":{"pe_ttm":{"q8v":-1022.2136,"q5v":21.053,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":111.15},{"date":"2024-04-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-50.253,"sp":110.07,"statistics":{"pe_ttm":{"q8v":-1033.0435,"q5v":21.053,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":110.07},{"date":"2024-04-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-50.842,"sp":111.36,"statistics":{"pe_ttm":{"q8v":-1037.9853,"q5v":21.147,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":111.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.873,"sp":115.81,"statistics":{"pe_ttm":{"q8v":-1040.5088,"q5v":21.147,"q2v":12.5046,"cvpos":0.9483}},"lxr_fc_rights":115.81},{"date":"2024-04-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.764,"sp":113.38,"statistics":{"pe_ttm":{"q8v":-1044.5043,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9748}},"lxr_fc_rights":113.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-53.184,"sp":116.49,"statistics":{"pe_ttm":{"q8v":-1046.3969,"q5v":21.053,"q2v":12.5046,"cvpos":0.9456}},"lxr_fc_rights":116.49},{"date":"2024-04-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.257,"sp":114.46,"statistics":{"pe_ttm":{"q8v":-1048.6049,"q5v":21.053,"q2v":12.5046,"cvpos":0.9588}},"lxr_fc_rights":114.46},{"date":"2024-04-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.545,"sp":115.09,"statistics":{"pe_ttm":{"q8v":-1053.1261,"q5v":21.147,"q2v":12.5046,"cvpos":0.9536}},"lxr_fc_rights":115.09},{"date":"2024-04-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.59,"sp":113,"statistics":{"pe_ttm":{"q8v":-1057.9627,"q5v":21.147,"q2v":12.5046,"cvpos":0.9775}},"lxr_fc_rights":113},{"date":"2024-04-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.458,"sp":114.9,"statistics":{"pe_ttm":{"q8v":-1067.5309,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9562}},"lxr_fc_rights":114.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.956,"sp":113.8,"statistics":{"pe_ttm":{"q8v":-1071.2109,"q5v":21.053,"q2v":12.5046,"cvpos":0.9668}},"lxr_fc_rights":113.8},{"date":"2024-04-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.115,"sp":114.15,"statistics":{"pe_ttm":{"q8v":-1071.2109,"q5v":20.9819,"q2v":12.4843,"cvpos":0.9641}},"lxr_fc_rights":114.15},{"date":"2024-03-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.426,"sp":114.83,"statistics":{"pe_ttm":{"q8v":-1084.9848,"q5v":21.147,"q2v":12.5046,"cvpos":0.9603}},"lxr_fc_rights":114.83},{"date":"2024-03-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.321,"sp":114.6,"statistics":{"pe_ttm":{"q8v":-1091.1884,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9615}},"lxr_fc_rights":114.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.426,"sp":112.64,"statistics":{"pe_ttm":{"q8v":-1097.2867,"q5v":21.053,"q2v":12.5046,"cvpos":0.9801}},"lxr_fc_rights":112.64},{"date":"2024-03-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.933,"sp":113.75,"statistics":{"pe_ttm":{"q8v":-1105.0674,"q5v":21.053,"q2v":12.5046,"cvpos":0.9695}},"lxr_fc_rights":113.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.22,"sp":114.38,"statistics":{"pe_ttm":{"q8v":-1111.9018,"q5v":21.147,"q2v":12.5046,"cvpos":0.9669}},"lxr_fc_rights":114.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.677,"sp":115.38,"statistics":{"pe_ttm":{"q8v":-1112.8481,"q5v":21.147,"q2v":12.5046,"cvpos":0.9656}},"lxr_fc_rights":115.38},{"date":"2024-03-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.828,"sp":113.52,"statistics":{"pe_ttm":{"q8v":-1116.6333,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9748}},"lxr_fc_rights":113.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-50.586,"sp":110.8,"statistics":{"pe_ttm":{"q8v":-1117.0539,"q5v":21.053,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":110.8},{"date":"2024-03-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-50.805,"sp":111.28,"statistics":{"pe_ttm":{"q8v":-1119.3671,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9934}},"lxr_fc_rights":111.28},{"date":"2024-03-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.065,"sp":111.85,"statistics":{"pe_ttm":{"q8v":-1122.1008,"q5v":21.1699,"q2v":12.5046,"cvpos":0.9921}},"lxr_fc_rights":111.85},{"date":"2024-03-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.855,"sp":113.58,"statistics":{"pe_ttm":{"q8v":-1123.7831,"q5v":21.147,"q2v":12.5046,"cvpos":0.9788}},"lxr_fc_rights":113.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-53.019,"sp":116.13,"statistics":{"pe_ttm":{"q8v":-1126.8323,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9695}},"lxr_fc_rights":116.13},{"date":"2024-03-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-54.864,"sp":120.17,"statistics":{"pe_ttm":{"q8v":-1129.1455,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9655}},"lxr_fc_rights":120.17},{"date":"2024-03-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-53.64,"sp":117.49,"statistics":{"pe_ttm":{"q8v":-1140.2908,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9695}},"lxr_fc_rights":117.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.992,"sp":116.07,"statistics":{"pe_ttm":{"q8v":105.4921,"q5v":21.1699,"q2v":12.5046,"cvpos":0.9709}},"lxr_fc_rights":116.07},{"date":"2024-03-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-54.234,"sp":118.79,"statistics":{"pe_ttm":{"q8v":105.3102,"q5v":21.147,"q2v":12.5046,"cvpos":0.9709}},"lxr_fc_rights":118.79},{"date":"2024-03-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.91,"sp":115.89,"statistics":{"pe_ttm":{"q8v":104.8029,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9721}},"lxr_fc_rights":115.89},{"date":"2024-03-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.723,"sp":113.29,"statistics":{"pe_ttm":{"q8v":102.7832,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9828}},"lxr_fc_rights":113.29},{"date":"2024-03-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-54.887,"sp":120.22,"statistics":{"pe_ttm":{"q8v":102.5439,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9721}},"lxr_fc_rights":120.22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-54.613,"sp":119.62,"statistics":{"pe_ttm":{"q8v":102.5056,"q5v":21.1699,"q2v":12.5046,"cvpos":0.9735}},"lxr_fc_rights":119.62},{"date":"2024-02-29T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.298,"sp":114.55,"statistics":{"pe_ttm":{"q8v":102.4004,"q5v":21.147,"q2v":12.5046,"cvpos":0.9748}},"lxr_fc_rights":114.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.157,"sp":112.05,"statistics":{"pe_ttm":{"q8v":102.3908,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9894}},"lxr_fc_rights":112.05},{"date":"2024-02-27T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-52.052,"sp":114.01,"statistics":{"pe_ttm":{"q8v":102.2951,"q5v":21.053,"q2v":12.5046,"cvpos":0.9774}},"lxr_fc_rights":114.01},{"date":"2024-02-26T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.828,"sp":113.52,"statistics":{"pe_ttm":{"q8v":102.1993,"q5v":21.053,"q2v":12.5046,"cvpos":0.9827}},"lxr_fc_rights":113.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.499,"sp":112.8,"statistics":{"pe_ttm":{"q8v":102.1802,"q5v":21.147,"q2v":12.5046,"cvpos":0.9854}},"lxr_fc_rights":112.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.796,"sp":113.45,"statistics":{"pe_ttm":{"q8v":101.5676,"q5v":21.147,"q2v":12.5046,"cvpos":0.9854}},"lxr_fc_rights":113.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.084,"sp":111.89,"statistics":{"pe_ttm":{"q8v":101.3092,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":111.89},{"date":"2024-02-20T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.07,"sp":111.86,"statistics":{"pe_ttm":{"q8v":100.8114,"q5v":21.053,"q2v":12.5046,"cvpos":0.992}},"lxr_fc_rights":111.86},{"date":"2024-02-16T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.211,"sp":112.17,"statistics":{"pe_ttm":{"q8v":100.3807,"q5v":21.1699,"q2v":12.5046,"cvpos":0.9921}},"lxr_fc_rights":112.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.992,"sp":113.88,"statistics":{"pe_ttm":{"q8v":100.3041,"q5v":21.147,"q2v":12.5046,"cvpos":0.9868}},"lxr_fc_rights":113.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.86,"sp":113.59,"statistics":{"pe_ttm":{"q8v":99.6245,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9894}},"lxr_fc_rights":113.59},{"date":"2024-02-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.001,"sp":111.71,"statistics":{"pe_ttm":{"q8v":99.3948,"q5v":21.053,"q2v":12.5046,"cvpos":0.9934}},"lxr_fc_rights":111.71},{"date":"2024-02-12T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.924,"sp":113.73,"statistics":{"pe_ttm":{"q8v":99.1651,"q5v":21.053,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":113.73},{"date":"2024-02-09T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.28,"sp":112.32,"statistics":{"pe_ttm":{"q8v":98.7056,"q5v":21.147,"q2v":12.5046,"cvpos":0.9934}},"lxr_fc_rights":112.32},{"date":"2024-02-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-51.417,"sp":112.62,"statistics":{"pe_ttm":{"q8v":98.4759,"q5v":21.147,"q2v":12.5046,"cvpos":0.9934}},"lxr_fc_rights":112.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-50.609,"sp":110.85,"statistics":{"pe_ttm":{"q8v":98.4567,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":110.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-49.586,"sp":108.61,"statistics":{"pe_ttm":{"q8v":98.227,"q5v":21.053,"q2v":12.5046,"cvpos":0.996}},"lxr_fc_rights":108.61},{"date":"2024-02-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-49.002,"sp":107.33,"statistics":{"pe_ttm":{"q8v":98.1217,"q5v":21.053,"q2v":12.5046,"cvpos":0.9973}},"lxr_fc_rights":107.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-47.294,"sp":103.59,"statistics":{"pe_ttm":{"q8v":97.6623,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":103.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-48.28,"sp":105.75,"statistics":{"pe_ttm":{"q8v":97.6623,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":105.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-96.642,"sp":99.74,"statistics":{"pe_ttm":{"q8v":97.0018,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9682}},"lxr_fc_rights":99.74},{"date":"2024-01-30T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-97.146,"sp":100.26,"statistics":{"pe_ttm":{"q8v":96.6955,"q5v":21.053,"q2v":12.5046,"cvpos":0.9668}},"lxr_fc_rights":100.26},{"date":"2024-01-29T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-100.479,"sp":103.7,"statistics":{"pe_ttm":{"q8v":96.4849,"q5v":21.053,"q2v":12.5046,"cvpos":0.9588}},"lxr_fc_rights":103.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-100.46,"sp":103.68,"statistics":{"pe_ttm":{"q8v":96.3509,"q5v":21.147,"q2v":12.5046,"cvpos":0.9603}},"lxr_fc_rights":103.68},{"date":"2024-01-25T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-103.134,"sp":106.44,"statistics":{"pe_ttm":{"q8v":96.2935,"q5v":21.147,"q2v":12.5046,"cvpos":0.9457}},"lxr_fc_rights":106.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-102.669,"sp":105.96,"statistics":{"pe_ttm":{"q8v":95.9393,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9496}},"lxr_fc_rights":105.96},{"date":"2024-01-23T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-104.423,"sp":107.77,"statistics":{"pe_ttm":{"q8v":95.7574,"q5v":21.053,"q2v":12.5046,"cvpos":0.9456}},"lxr_fc_rights":107.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-103.386,"sp":106.7,"statistics":{"pe_ttm":{"q8v":95.03,"q5v":21.053,"q2v":12.5046,"cvpos":0.9469}},"lxr_fc_rights":106.7},{"date":"2024-01-19T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-102.282,"sp":105.56,"statistics":{"pe_ttm":{"q8v":94.8003,"q5v":21.147,"q2v":12.5046,"cvpos":0.9523}},"lxr_fc_rights":105.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-100.557,"sp":103.78,"statistics":{"pe_ttm":{"q8v":94.5418,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9589}},"lxr_fc_rights":103.78},{"date":"2024-01-17T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-96.788,"sp":99.89,"statistics":{"pe_ttm":{"q8v":94.5322,"q5v":21.053,"q2v":12.5046,"cvpos":0.9681}},"lxr_fc_rights":99.89},{"date":"2024-01-16T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-98.26,"sp":101.41,"statistics":{"pe_ttm":{"q8v":94.5322,"q5v":20.9819,"q2v":12.4843,"cvpos":0.9668}},"lxr_fc_rights":101.41},{"date":"2024-01-12T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-99.123,"sp":102.3,"statistics":{"pe_ttm":{"q8v":94.2164,"q5v":21.147,"q2v":12.5046,"cvpos":0.9669}},"lxr_fc_rights":102.3},{"date":"2024-01-11T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-100.489,"sp":103.71,"statistics":{"pe_ttm":{"q8v":94.1494,"q5v":21.147,"q2v":12.5046,"cvpos":0.9642}},"lxr_fc_rights":103.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-101.245,"sp":104.49,"statistics":{"pe_ttm":{"q8v":93.8431,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9615}},"lxr_fc_rights":104.49},{"date":"2024-01-09T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-100.77,"sp":104,"statistics":{"pe_ttm":{"q8v":93.4123,"q5v":21.053,"q2v":12.5046,"cvpos":0.9628}},"lxr_fc_rights":104},{"date":"2024-01-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-102.117,"sp":105.39,"statistics":{"pe_ttm":{"q8v":93.1539,"q5v":21.053,"q2v":12.5046,"cvpos":0.9628}},"lxr_fc_rights":105.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-99.917,"sp":103.12,"statistics":{"pe_ttm":{"q8v":93.0965,"q5v":21.147,"q2v":12.5046,"cvpos":0.9656}},"lxr_fc_rights":103.12},{"date":"2024-01-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-99.791,"sp":102.99,"statistics":{"pe_ttm":{"q8v":92.7232,"q5v":21.147,"q2v":12.5046,"cvpos":0.9669}},"lxr_fc_rights":102.99},{"date":"2024-01-03T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-102.408,"sp":105.69,"statistics":{"pe_ttm":{"q8v":92.0053,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9655}},"lxr_fc_rights":105.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-105.528,"sp":108.91,"statistics":{"pe_ttm":{"q8v":91.7947,"q5v":21.053,"q2v":12.5046,"cvpos":0.9602}},"lxr_fc_rights":108.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-109.113,"sp":112.61,"statistics":{"pe_ttm":{"q8v":90.9715,"q5v":21.147,"q2v":12.5046,"cvpos":0.9523}},"lxr_fc_rights":112.61},{"date":"2023-12-28T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-110.634,"sp":114.18,"statistics":{"pe_ttm":{"q8v":90.2536,"q5v":21.147,"q2v":12.5046,"cvpos":0.9523}},"lxr_fc_rights":114.18},{"date":"2023-12-27T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-111.05,"sp":114.61,"statistics":{"pe_ttm":{"q8v":90.0909,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9509}},"lxr_fc_rights":114.61},{"date":"2023-12-26T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-110.828,"sp":114.38,"statistics":{"pe_ttm":{"q8v":89.7367,"q5v":21.053,"q2v":12.5046,"cvpos":0.9522}},"lxr_fc_rights":114.38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-109.103,"sp":112.6,"statistics":{"pe_ttm":{"q8v":47.6171,"q5v":21.147,"q2v":12.5046,"cvpos":0.9536}},"lxr_fc_rights":112.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-107.756,"sp":111.21,"statistics":{"pe_ttm":{"q8v":47.525,"q5v":21.147,"q2v":12.5046,"cvpos":0.9603}},"lxr_fc_rights":111.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-105.179,"sp":108.55,"statistics":{"pe_ttm":{"q8v":47.1282,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9615}},"lxr_fc_rights":108.55},{"date":"2023-12-19T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-108.027,"sp":111.49,"statistics":{"pe_ttm":{"q8v":47.0822,"q5v":21.053,"q2v":12.5046,"cvpos":0.9615}},"lxr_fc_rights":111.49},{"date":"2023-12-18T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-108.434,"sp":111.91,"statistics":{"pe_ttm":{"q8v":46.9184,"q5v":21.053,"q2v":12.5046,"cvpos":0.9615}},"lxr_fc_rights":111.91},{"date":"2023-12-15T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-108.773,"sp":112.26,"statistics":{"pe_ttm":{"q8v":46.7801,"q5v":21.147,"q2v":12.5046,"cvpos":0.9616}},"lxr_fc_rights":112.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-109.054,"sp":112.55,"statistics":{"pe_ttm":{"q8v":46.6675,"q5v":21.147,"q2v":12.5046,"cvpos":0.9616}},"lxr_fc_rights":112.55},{"date":"2023-12-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-104.956,"sp":108.32,"statistics":{"pe_ttm":{"q8v":46.5735,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9629}},"lxr_fc_rights":108.32},{"date":"2023-12-12T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-102.969,"sp":106.27,"statistics":{"pe_ttm":{"q8v":46.4405,"q5v":21.053,"q2v":12.5046,"cvpos":0.9641}},"lxr_fc_rights":106.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-102.747,"sp":106.04,"statistics":{"pe_ttm":{"q8v":46.3092,"q5v":21.053,"q2v":12.5046,"cvpos":0.9655}},"lxr_fc_rights":106.04},{"date":"2023-12-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-100.741,"sp":103.97,"statistics":{"pe_ttm":{"q8v":46.3027,"q5v":21.147,"q2v":12.5046,"cvpos":0.9669}},"lxr_fc_rights":103.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-97.204,"sp":100.32,"statistics":{"pe_ttm":{"q8v":46.2887,"q5v":21.147,"q2v":12.5046,"cvpos":0.9682}},"lxr_fc_rights":100.32},{"date":"2023-12-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-94.482,"sp":97.51,"statistics":{"pe_ttm":{"q8v":46.2426,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9708}},"lxr_fc_rights":97.51},{"date":"2023-12-05T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-94.094,"sp":97.11,"statistics":{"pe_ttm":{"q8v":46.0916,"q5v":21.053,"q2v":12.5046,"cvpos":0.9734}},"lxr_fc_rights":97.11},{"date":"2023-12-04T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-94.637,"sp":97.67,"statistics":{"pe_ttm":{"q8v":45.9923,"q5v":21.053,"q2v":12.5046,"cvpos":0.9721}},"lxr_fc_rights":97.67},{"date":"2023-12-01T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-94.394,"sp":97.42,"statistics":{"pe_ttm":{"q8v":45.9201,"q5v":21.147,"q2v":12.5046,"cvpos":0.9735}},"lxr_fc_rights":97.42},{"date":"2023-11-30T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-93.503,"sp":96.5,"statistics":{"pe_ttm":{"q8v":45.9022,"q5v":21.147,"q2v":12.5046,"cvpos":0.9748}},"lxr_fc_rights":96.5},{"date":"2023-11-29T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-92.912,"sp":95.89,"statistics":{"pe_ttm":{"q8v":45.7076,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9761}},"lxr_fc_rights":95.89},{"date":"2023-11-28T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-90.606,"sp":93.51,"statistics":{"pe_ttm":{"q8v":45.5092,"q5v":21.053,"q2v":12.5046,"cvpos":0.9841}},"lxr_fc_rights":93.51},{"date":"2023-11-27T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-90.441,"sp":93.34,"statistics":{"pe_ttm":{"q8v":45.38,"q5v":21.053,"q2v":12.5046,"cvpos":0.988}},"lxr_fc_rights":93.34},{"date":"2023-11-24T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-90.49,"sp":93.39,"statistics":{"pe_ttm":{"q8v":45.2618,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9867}},"lxr_fc_rights":93.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-90.451,"sp":93.35,"statistics":{"pe_ttm":{"q8v":45.2081,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9881}},"lxr_fc_rights":93.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-90.238,"sp":93.13,"statistics":{"pe_ttm":{"q8v":45.1684,"q5v":21.053,"q2v":12.5046,"cvpos":0.9894}},"lxr_fc_rights":93.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-92.185,"sp":95.14,"statistics":{"pe_ttm":{"q8v":45.037,"q5v":21.053,"q2v":12.5046,"cvpos":0.9854}},"lxr_fc_rights":95.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-91.158,"sp":94.08,"statistics":{"pe_ttm":{"q8v":45.0237,"q5v":21.147,"q2v":12.5046,"cvpos":0.9881}},"lxr_fc_rights":94.08},{"date":"2023-11-16T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-90.945,"sp":93.86,"statistics":{"pe_ttm":{"q8v":45.0097,"q5v":21.147,"q2v":12.5046,"cvpos":0.9894}},"lxr_fc_rights":93.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-92.243,"sp":95.2,"statistics":{"pe_ttm":{"q8v":44.9443,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9881}},"lxr_fc_rights":95.2},{"date":"2023-11-14T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-91.681,"sp":94.62,"statistics":{"pe_ttm":{"q8v":44.9117,"q5v":21.053,"q2v":12.5046,"cvpos":0.9894}},"lxr_fc_rights":94.62},{"date":"2023-11-13T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-87.563,"sp":90.37,"statistics":{"pe_ttm":{"q8v":44.8766,"q5v":21.053,"q2v":12.5046,"cvpos":0.992}},"lxr_fc_rights":90.37},{"date":"2023-11-10T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-88.813,"sp":91.66,"statistics":{"pe_ttm":{"q8v":44.781,"q5v":21.147,"q2v":12.5046,"cvpos":0.9921}},"lxr_fc_rights":91.66},{"date":"2023-11-09T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-84.715,"sp":87.43,"statistics":{"pe_ttm":{"q8v":44.7785,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":87.43},{"date":"2023-11-08T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-85.209,"sp":87.94,"statistics":{"pe_ttm":{"q8v":44.3118,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":87.94},{"date":"2023-11-07T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-85.383,"sp":88.12,"statistics":{"pe_ttm":{"q8v":44.1624,"q5v":21.053,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":88.12},{"date":"2023-11-06T05:00:00.000Z","stockId":100000160477800,"pe_ttm":-85.403,"sp":88.14,"statistics":{"pe_ttm":{"q8v":44.026,"q5v":21.053,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":88.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-85.587,"sp":88.33,"statistics":{"pe_ttm":{"q8v":43.9827,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":88.33},{"date":"2023-11-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-82.825,"sp":85.48,"statistics":{"pe_ttm":{"q8v":43.9197,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":85.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-923.378,"sp":87.82,"statistics":{"pe_ttm":{"q8v":43.7393,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9934}},"lxr_fc_rights":87.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-919.172,"sp":87.42,"statistics":{"pe_ttm":{"q8v":43.6583,"q5v":21.053,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":87.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-904.978,"sp":86.07,"statistics":{"pe_ttm":{"q8v":43.5038,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":86.07},{"date":"2023-10-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-909.183,"sp":86.47,"statistics":{"pe_ttm":{"q8v":43.4628,"q5v":21.147,"q2v":12.5046,"cvpos":0.9974}},"lxr_fc_rights":86.47},{"date":"2023-10-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-907.186,"sp":86.28,"statistics":{"pe_ttm":{"q8v":43.3221,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":86.28},{"date":"2023-10-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-906.345,"sp":86.2,"statistics":{"pe_ttm":{"q8v":43.1074,"q5v":21.1241,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":86.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-934.103,"sp":88.84,"statistics":{"pe_ttm":{"q8v":43.0724,"q5v":21.053,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":88.84},{"date":"2023-10-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-929.371,"sp":88.39,"statistics":{"pe_ttm":{"q8v":43.0724,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":88.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-946.299,"sp":90,"statistics":{"pe_ttm":{"q8v":42.9884,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":90},{"date":"2023-10-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-956.604,"sp":90.98,"statistics":{"pe_ttm":{"q8v":42.9347,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":90.98},{"date":"2023-10-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-964.174,"sp":91.7,"statistics":{"pe_ttm":{"q8v":42.8408,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":91.7},{"date":"2023-10-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-975.319,"sp":92.76,"statistics":{"pe_ttm":{"q8v":42.7783,"q5v":21.053,"q2v":12.5046,"cvpos":0.9973}},"lxr_fc_rights":92.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-969.641,"sp":92.22,"statistics":{"pe_ttm":{"q8v":42.7743,"q5v":21.053,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":92.22},{"date":"2023-10-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-955.973,"sp":90.92,"statistics":{"pe_ttm":{"q8v":42.7308,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":90.92},{"date":"2023-10-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-977.738,"sp":92.99,"statistics":{"pe_ttm":{"q8v":42.643,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":92.99},{"date":"2023-10-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-982.259,"sp":93.42,"statistics":{"pe_ttm":{"q8v":42.6103,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":93.42},{"date":"2023-10-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-980.576,"sp":93.26,"statistics":{"pe_ttm":{"q8v":42.6028,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":93.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-997.82,"sp":94.9,"statistics":{"pe_ttm":{"q8v":42.5963,"q5v":21.053,"q2v":12.5046,"cvpos":0.9867}},"lxr_fc_rights":94.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-997.084,"sp":94.83,"statistics":{"pe_ttm":{"q8v":42.5753,"q5v":21.147,"q2v":12.5046,"cvpos":0.9881}},"lxr_fc_rights":94.83},{"date":"2023-10-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-987.516,"sp":93.92,"statistics":{"pe_ttm":{"q8v":42.5593,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":93.92},{"date":"2023-10-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-989.409,"sp":94.1,"statistics":{"pe_ttm":{"q8v":42.5519,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":94.1},{"date":"2023-10-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-985.518,"sp":93.73,"statistics":{"pe_ttm":{"q8v":42.398,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":93.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1000.133,"sp":95.12,"statistics":{"pe_ttm":{"q8v":42.3238,"q5v":21.053,"q2v":12.5046,"cvpos":0.992}},"lxr_fc_rights":95.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1003.813,"sp":95.47,"statistics":{"pe_ttm":{"q8v":42.2598,"q5v":21.147,"q2v":12.5046,"cvpos":0.9894}},"lxr_fc_rights":95.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1003.813,"sp":95.47,"statistics":{"pe_ttm":{"q8v":42.1388,"q5v":21.147,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":95.47},{"date":"2023-09-27T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-994.245,"sp":94.56,"statistics":{"pe_ttm":{"q8v":42.1293,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":94.56},{"date":"2023-09-26T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-996.874,"sp":94.81,"statistics":{"pe_ttm":{"q8v":41.9778,"q5v":21.053,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":94.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1014.643,"sp":96.5,"statistics":{"pe_ttm":{"q8v":41.9194,"q5v":21.053,"q2v":12.5046,"cvpos":0.9894}},"lxr_fc_rights":96.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-989.724,"sp":94.13,"statistics":{"pe_ttm":{"q8v":41.8704,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":94.13},{"date":"2023-09-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-994.14,"sp":94.55,"statistics":{"pe_ttm":{"q8v":41.8144,"q5v":21.147,"q2v":12.5046,"cvpos":0.9974}},"lxr_fc_rights":94.55},{"date":"2023-09-20T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1001.08,"sp":95.21,"statistics":{"pe_ttm":{"q8v":41.7888,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9973}},"lxr_fc_rights":95.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1005.706,"sp":95.65,"statistics":{"pe_ttm":{"q8v":41.7537,"q5v":21.053,"q2v":12.5046,"cvpos":0.9973}},"lxr_fc_rights":95.65},{"date":"2023-09-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1018.534,"sp":96.87,"statistics":{"pe_ttm":{"q8v":41.6352,"q5v":21.053,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":96.87},{"date":"2023-09-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1008.65,"sp":95.93,"statistics":{"pe_ttm":{"q8v":41.6137,"q5v":21.147,"q2v":12.5046,"cvpos":0.9974}},"lxr_fc_rights":95.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1010.437,"sp":96.1,"statistics":{"pe_ttm":{"q8v":41.4806,"q5v":21.147,"q2v":12.5046,"cvpos":0.9974}},"lxr_fc_rights":96.1},{"date":"2023-09-13T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-991.932,"sp":94.34,"statistics":{"pe_ttm":{"q8v":41.4596,"q5v":21.1241,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":94.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-993.72,"sp":94.51,"statistics":{"pe_ttm":{"q8v":41.4176,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":94.51},{"date":"2023-09-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1022.109,"sp":97.21,"statistics":{"pe_ttm":{"q8v":41.3196,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":97.21},{"date":"2023-09-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1044.504,"sp":99.34,"statistics":{"pe_ttm":{"q8v":41.2385,"q5v":21.147,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":99.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1037.985,"sp":98.72,"statistics":{"pe_ttm":{"q8v":41.2099,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9973}},"lxr_fc_rights":98.72},{"date":"2023-09-06T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1117.054,"sp":106.24,"statistics":{"pe_ttm":{"q8v":41.1655,"q5v":21.053,"q2v":12.5046,"cvpos":0.9774}},"lxr_fc_rights":106.24},{"date":"2023-09-05T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1126.832,"sp":107.17,"statistics":{"pe_ttm":{"q8v":41.1655,"q5v":20.9819,"q2v":12.4843,"cvpos":0.9734}},"lxr_fc_rights":107.17},{"date":"2023-09-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1140.291,"sp":108.45,"statistics":{"pe_ttm":{"q8v":41.0792,"q5v":21.147,"q2v":12.5046,"cvpos":0.9722}},"lxr_fc_rights":108.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1129.145,"sp":107.39,"statistics":{"pe_ttm":{"q8v":41.0516,"q5v":21.147,"q2v":12.5046,"cvpos":0.9735}},"lxr_fc_rights":107.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1119.367,"sp":106.46,"statistics":{"pe_ttm":{"q8v":40.8981,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9775}},"lxr_fc_rights":106.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1111.902,"sp":105.75,"statistics":{"pe_ttm":{"q8v":40.852,"q5v":21.053,"q2v":12.5046,"cvpos":0.9814}},"lxr_fc_rights":105.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1091.188,"sp":103.78,"statistics":{"pe_ttm":{"q8v":40.8392,"q5v":21.053,"q2v":12.5046,"cvpos":0.9854}},"lxr_fc_rights":103.78},{"date":"2023-08-25T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1067.531,"sp":101.53,"statistics":{"pe_ttm":{"q8v":40.8341,"q5v":21.147,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":101.53},{"date":"2023-08-24T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1048.605,"sp":99.73,"statistics":{"pe_ttm":{"q8v":40.7827,"q5v":21.147,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":99.73},{"date":"2023-08-23T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1074.786,"sp":102.22,"statistics":{"pe_ttm":{"q8v":40.7641,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9907}},"lxr_fc_rights":102.22},{"date":"2023-08-22T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1053.126,"sp":100.16,"statistics":{"pe_ttm":{"q8v":40.7547,"q5v":21.053,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":100.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1057.963,"sp":100.62,"statistics":{"pe_ttm":{"q8v":40.7317,"q5v":21.053,"q2v":12.5046,"cvpos":0.9947}},"lxr_fc_rights":100.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1040.509,"sp":98.96,"statistics":{"pe_ttm":{"q8v":40.6984,"q5v":21.147,"q2v":12.5046,"cvpos":0.9974}},"lxr_fc_rights":98.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1033.044,"sp":98.25,"statistics":{"pe_ttm":{"q8v":40.6474,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":98.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1022.214,"sp":97.22,"statistics":{"pe_ttm":{"q8v":40.5653,"q5v":21.1241,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":97.22},{"date":"2023-08-15T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1046.397,"sp":99.52,"statistics":{"pe_ttm":{"q8v":40.5269,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":99.52},{"date":"2023-08-14T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1084.985,"sp":103.19,"statistics":{"pe_ttm":{"q8v":40.2832,"q5v":21.053,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":103.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1071.211,"sp":101.88,"statistics":{"pe_ttm":{"q8v":40.2109,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":101.88},{"date":"2023-08-10T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1097.287,"sp":104.36,"statistics":{"pe_ttm":{"q8v":40.2082,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":104.36},{"date":"2023-08-09T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1105.067,"sp":105.1,"statistics":{"pe_ttm":{"q8v":40.2062,"q5v":21.1241,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":105.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1116.633,"sp":106.2,"statistics":{"pe_ttm":{"q8v":40.1969,"q5v":21.053,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":106.2},{"date":"2023-08-07T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1122.101,"sp":106.72,"statistics":{"pe_ttm":{"q8v":40.1761,"q5v":21.053,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":106.72},{"date":"2023-08-04T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1123.783,"sp":106.88,"statistics":{"pe_ttm":{"q8v":40.1479,"q5v":21.147,"q2v":12.5046,"cvpos":0.9987}},"lxr_fc_rights":106.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000160477800,"pe_ttm":-1112.848,"sp":105.84,"statistics":{"pe_ttm":{"q8v":40.1046,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":105.84},{"date":"2023-08-02T04:00:00.000Z","stockId":100000160477800,"pe_ttm":101.568,"sp":106.11,"statistics":{"pe_ttm":{"q8v":40.0965,"q5v":21.1241,"q2v":12.5046,"cvpos":0.9854}},"lxr_fc_rights":106.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.492,"sp":110.21,"statistics":{"pe_ttm":{"q8v":40.0662,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":110.21},{"date":"2023-07-31T04:00:00.000Z","stockId":100000160477800,"pe_ttm":105.31,"sp":110.02,"statistics":{"pe_ttm":{"q8v":40.0218,"q5v":21.053,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":110.02},{"date":"2023-07-28T04:00:00.000Z","stockId":100000160477800,"pe_ttm":104.803,"sp":109.49,"statistics":{"pe_ttm":{"q8v":40.0102,"q5v":21.147,"q2v":12.5046,"cvpos":1}},"lxr_fc_rights":109.49}],"priceMetricsInfluencesList":[{"date":"2026-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-08T04:00:00.000Z","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":338989000,"t_y2y":5.09528005034613}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-01-28T05:00:00.000Z","firstReportDate":"2026-01-28T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":309259000,"t_y2y":11.752948453608248}}},"exchangeRate":1,"influenceDate":"2026-01-28T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-03T05:00:00.000Z","firstReportDate":"2025-11-03T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":145197000,"t_y2y":9.530462370013513}}},"exchangeRate":1,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-30T04:00:00.000Z","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":25594000,"t_y2y":60.82125603864734}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-19T04:00:00.000Z","firstReportDate":"2025-05-19T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":55615000,"t_y2y":1.790862034640653}}},"exchangeRate":1,"influenceDate":"2025-05-19T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-01-29T05:00:00.000Z","firstReportDate":"2025-01-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":24250000,"t_y2y":1.331932600572156}}},"exchangeRate":1,"influenceDate":"2025-01-29T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-30T04:00:00.000Z","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-17021000,"t_y2y":-1.315899853380598}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-31T04:00:00.000Z","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":414000,"t_y2y":1.0094997705369435}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-20T04:00:00.000Z","firstReportDate":"2024-05-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-70322000,"t_y2y":-1.6817318132464711}}},"exchangeRate":1,"influenceDate":"2024-05-20T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-01T05:00:00.000Z","firstReportDate":"2024-02-01T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-73057000,"t_y2y":-1.3024283017618228}}},"exchangeRate":1,"influenceDate":"2024-02-01T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-02T04:00:00.000Z","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":53881000,"t_y2y":-0.7907525854469337}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-03T04:00:00.000Z","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-43580000,"t_y2y":-1.6326578015213984}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-19T04:00:00.000Z","firstReportDate":"2023-05-19T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":103152000,"t_y2y":-0.9001773837207614}}},"exchangeRate":1,"influenceDate":"2023-05-19T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-02T05:00:00.000Z","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":241568000,"t_y2y":-0.7057916543860632}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-03T04:00:00.000Z","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":257499000,"t_y2y":-0.574251630663922}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-04T04:00:00.000Z","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":68884000,"t_y2y":-0.7588314789269884}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-20T04:00:00.000Z","firstReportDate":"2022-05-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1033353000,"t_y2y":0.4085843860029362}}},"exchangeRate":1,"influenceDate":"2022-05-20T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-03T05:00:00.000Z","firstReportDate":"2022-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":821078000,"t_y2y":0.8880825250532338}}},"exchangeRate":1,"influenceDate":"2022-02-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800}],"fsMetricsList":[{"stockId":100000160477800,"date":"2026-03-28T04:00:00.000Z","reportDate":"2026-05-08T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-29T04:00:00.000Z","stockId":100000160477800,"reportDate":"2025-05-19T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"stockId":100000160477800,"date":"2024-03-30T04:00:00.000Z","reportType":"annual_report","reportDate":"2024-05-20T04:00:00.000Z","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":23.304907499889378,"cvpos":0.10266666666666667,"minv":20.68992706791066,"maxv":-43.67834653530238,"avgv":100.06677109980619,"maxpv":297.7553995538262,"q2v":36.32116504491973,"q5v":287.19915209783215,"q8v":-91.68131843708319,"maxvd":"2024-05-02T04:00:00.000Z","minvd":"2026-03-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}