window.pageData = {"stock":{"name":"qorvo,inc","stockCode":"QRVO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000160477800,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":9.416,"sp":86.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.51},{"date":"2026-07-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.44,"sp":86.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.73},{"date":"2026-07-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.739,"sp":89.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.48},{"date":"2026-07-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.679,"sp":88.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.93},{"date":"2026-07-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.33,"sp":85.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.72},{"stockId":100000160477800,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":9.306,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.5},{"date":"2026-07-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.088,"sp":83.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.5},{"date":"2026-07-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.082,"sp":83.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.44},{"stockId":100000160477800,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":8.981,"sp":82.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.51},{"date":"2026-07-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.181,"sp":84.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"stockId":100000160477800,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":9.34,"sp":85.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.81},{"stockId":100000160477800,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":9.301,"sp":85.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.45},{"date":"2026-07-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.129,"sp":83.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.87},{"date":"2026-07-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.266,"sp":85.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.13},{"stockId":100000160477800,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":9.483,"sp":87.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.13},{"stockId":100000160477800,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":9.531,"sp":87.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.57},{"date":"2026-07-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.892,"sp":90.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.88},{"stockId":100000160477800,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":10.152,"sp":93.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.27},{"date":"2026-06-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.181,"sp":93.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.54},{"stockId":100000160477800,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":10.218,"sp":93.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.88},{"date":"2026-06-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.38,"sp":95.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.37},{"stockId":100000160477800,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":10.577,"sp":97.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.18},{"stockId":100000160477800,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":10.841,"sp":99.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.1,"sp":101.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.98},{"stockId":100000160477800,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":10.712,"sp":98.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.42},{"stockId":100000160477800,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":10.302,"sp":94.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.65},{"date":"2026-06-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.51,"sp":96.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.56},{"stockId":100000160477800,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":11.024,"sp":101.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.28},{"stockId":100000160477800,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":10.731,"sp":98.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.59},{"stockId":100000160477800,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":10.63,"sp":97.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.66},{"stockId":100000160477800,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":10.34,"sp":95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95},{"stockId":100000160477800,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":10.66,"sp":97.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.94},{"stockId":100000160477800,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":10.872,"sp":99.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.89},{"stockId":100000160477800,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":10.697,"sp":98.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.28},{"stockId":100000160477800,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":11.316,"sp":103.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.97},{"date":"2026-06-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.399,"sp":104.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.183,"sp":102.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.74},{"date":"2026-06-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.881,"sp":99.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.97},{"stockId":100000160477800,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":11.272,"sp":103.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.56},{"date":"2026-05-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.583,"sp":106.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.42},{"date":"2026-05-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.31,"sp":103.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.78,"sp":108.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.23},{"stockId":100000160477800,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":11.584,"sp":106.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.43},{"stockId":100000160477800,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":10.638,"sp":97.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.74},{"stockId":100000160477800,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":10.751,"sp":98.775,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.78},{"stockId":100000160477800,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":10.293,"sp":94.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.57},{"date":"2026-05-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.254,"sp":94.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.21},{"date":"2026-05-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.041,"sp":92.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.25},{"stockId":100000160477800,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":9.846,"sp":90.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.46},{"stockId":100000160477800,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":9.96,"sp":91.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.51},{"stockId":100000160477800,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":9.766,"sp":89.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.73},{"stockId":100000160477800,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":10.167,"sp":93.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.41},{"date":"2026-05-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.854,"sp":90.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.53},{"date":"2026-05-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.275,"sp":88.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.97},{"date":"2026-05-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.271,"sp":88.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.94},{"stockId":100000160477800,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":12.21,"sp":96.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.35},{"date":"2026-05-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.726,"sp":92.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"stockId":100000160477800,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":11.849,"sp":93.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.5},{"date":"2026-04-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.94,"sp":94.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.22},{"stockId":100000160477800,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":10.959,"sp":86.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.48},{"date":"2026-04-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.755,"sp":84.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.87},{"stockId":100000160477800,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":10.878,"sp":85.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.84},{"stockId":100000160477800,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":11.126,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.8},{"stockId":100000160477800,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":10.727,"sp":84.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.65},{"date":"2026-04-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.769,"sp":84.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.53,"sp":83.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.469,"sp":82.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.61},{"stockId":100000160477800,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":10.379,"sp":81.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.9},{"date":"2026-04-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.356,"sp":81.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.72},{"stockId":100000160477800,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":10.289,"sp":81.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.19},{"date":"2026-04-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.215,"sp":80.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.61},{"date":"2026-04-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.109,"sp":79.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.77},{"date":"2026-04-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.114,"sp":79.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.81},{"date":"2026-04-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.116,"sp":79.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.83},{"date":"2026-04-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.084,"sp":79.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.57},{"date":"2026-04-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.857,"sp":77.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.78},{"date":"2026-04-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.066,"sp":79.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.43},{"date":"2026-04-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.973,"sp":78.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.7},{"stockId":100000160477800,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":9.767,"sp":77.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.07},{"date":"2026-03-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.809,"sp":77.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.4},{"date":"2026-03-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.634,"sp":76.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.02},{"stockId":100000160477800,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":9.802,"sp":77.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.35},{"date":"2026-03-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.215,"sp":80.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.61},{"stockId":100000160477800,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":10.232,"sp":80.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.74},{"stockId":100000160477800,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":10.092,"sp":79.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.64},{"stockId":100000160477800,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":9.981,"sp":78.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.76},{"stockId":100000160477800,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":9.905,"sp":78.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.16},{"stockId":100000160477800,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":9.852,"sp":77.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.74},{"stockId":100000160477800,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":9.774,"sp":77.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.13},{"date":"2026-03-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.879,"sp":77.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.96},{"stockId":100000160477800,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":9.924,"sp":78.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.31},{"stockId":100000160477800,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":9.9,"sp":78.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.12},{"stockId":100000160477800,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":9.982,"sp":78.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.964,"sp":78.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.63},{"date":"2026-03-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.906,"sp":78.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.17},{"date":"2026-03-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.89,"sp":78.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.04},{"date":"2026-03-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.839,"sp":77.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.063,"sp":79.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.41},{"stockId":100000160477800,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":10.07,"sp":79.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.299,"sp":81.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.27},{"date":"2026-03-02T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.381,"sp":81.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.92},{"date":"2026-02-27T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.506,"sp":82.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":10.45,"sp":82.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.46},{"date":"2026-02-25T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.437,"sp":82.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.36},{"stockId":100000160477800,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":10.541,"sp":83.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.18},{"date":"2026-02-23T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.45,"sp":82.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.46},{"stockId":100000160477800,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":10.422,"sp":82.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.24},{"date":"2026-02-19T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.304,"sp":81.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.31},{"stockId":100000160477800,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":10.653,"sp":84.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.06},{"stockId":100000160477800,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":10.682,"sp":84.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.29},{"date":"2026-02-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.701,"sp":84.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.44},{"stockId":100000160477800,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":10.506,"sp":82.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":10.876,"sp":85.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.82},{"date":"2026-02-10T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.684,"sp":84.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.31},{"stockId":100000160477800,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":10.538,"sp":83.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.16},{"stockId":100000160477800,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":10.609,"sp":83.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.72},{"date":"2026-02-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.483,"sp":82.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.72},{"stockId":100000160477800,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":10.258,"sp":80.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.986,"sp":78.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.8},{"stockId":100000160477800,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":10.115,"sp":79.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.82},{"date":"2026-01-30T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.898,"sp":78.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.11},{"date":"2026-01-29T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.898,"sp":78.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.11},{"stockId":100000160477800,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":9.781,"sp":77.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.18},{"stockId":100000160477800,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":11.249,"sp":82.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.81},{"stockId":100000160477800,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":11.207,"sp":82.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.5},{"stockId":100000160477800,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":10.991,"sp":80.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.91},{"date":"2026-01-22T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.083,"sp":81.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.59},{"date":"2026-01-21T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.996,"sp":80.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.95},{"date":"2026-01-20T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.847,"sp":79.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.85},{"date":"2026-01-16T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.882,"sp":80.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.11},{"stockId":100000160477800,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":10.954,"sp":80.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.64},{"stockId":100000160477800,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":11.132,"sp":81.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.95},{"stockId":100000160477800,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":10.906,"sp":80.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.29},{"stockId":100000160477800,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":10.929,"sp":80.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.46},{"date":"2026-01-09T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.109,"sp":81.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.78},{"date":"2026-01-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.258,"sp":82.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.88},{"date":"2026-01-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.069,"sp":81.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.97,"sp":88.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.12},{"date":"2026-01-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.826,"sp":87.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.06},{"date":"2026-01-02T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.719,"sp":86.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.27},{"date":"2025-12-31T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.48,"sp":84.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.51},{"date":"2025-12-30T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.656,"sp":85.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.609,"sp":85.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.46},{"date":"2025-12-26T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.698,"sp":86.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.12},{"date":"2025-12-24T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.701,"sp":86.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.14},{"date":"2025-12-23T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.716,"sp":86.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.25},{"date":"2025-12-22T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.743,"sp":86.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.632,"sp":85.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.565,"sp":85.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.14},{"date":"2025-12-17T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.671,"sp":85.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.92},{"date":"2025-12-16T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.759,"sp":86.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.913,"sp":87.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.7},{"date":"2025-12-12T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.963,"sp":88.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.07},{"date":"2025-12-11T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.145,"sp":89.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.176,"sp":89.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.103,"sp":89.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.1},{"date":"2025-12-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.144,"sp":89.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.22,"sp":89.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.96},{"date":"2025-12-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.085,"sp":88.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.138,"sp":89.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.988,"sp":88.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.648,"sp":85.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.75},{"date":"2025-11-28T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.667,"sp":85.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.63,"sp":85.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.62},{"date":"2025-11-25T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.471,"sp":84.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.45},{"date":"2025-11-24T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.281,"sp":83.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.05},{"date":"2025-11-21T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.096,"sp":81.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.69},{"date":"2025-11-20T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.765,"sp":79.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.25},{"date":"2025-11-19T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.086,"sp":81.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.61},{"date":"2025-11-18T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.022,"sp":81.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.088,"sp":81.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.63},{"date":"2025-11-14T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.543,"sp":84.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.98},{"date":"2025-11-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.709,"sp":86.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.2},{"date":"2025-11-12T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.932,"sp":87.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.84},{"date":"2025-11-11T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.753,"sp":86.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.52},{"date":"2025-11-10T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.801,"sp":86.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.88},{"date":"2025-11-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.668,"sp":85.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.9},{"date":"2025-11-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.834,"sp":87.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.185,"sp":89.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.891,"sp":87.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.712,"sp":93.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.58},{"date":"2025-10-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.146,"sp":94.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.92},{"date":"2025-10-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.283,"sp":95.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.99},{"date":"2025-10-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.218,"sp":95.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.466,"sp":97.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.789,"sp":92.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.608,"sp":90.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.71},{"date":"2025-10-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.78,"sp":92.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.603,"sp":90.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.67},{"date":"2025-10-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.963,"sp":93.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.921,"sp":93.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.16},{"date":"2025-10-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.789,"sp":92.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.13},{"date":"2025-10-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.731,"sp":91.675,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.67},{"date":"2025-10-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.513,"sp":89.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.97},{"date":"2025-10-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.244,"sp":87.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.87},{"date":"2025-10-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.251,"sp":87.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.92},{"date":"2025-10-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.652,"sp":83.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.531,"sp":90.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.713,"sp":91.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.53},{"date":"2025-10-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.446,"sp":89.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.45},{"date":"2025-10-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.825,"sp":92.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.41},{"date":"2025-10-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.962,"sp":93.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.714,"sp":91.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.54},{"date":"2025-10-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.577,"sp":90.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.47},{"date":"2025-09-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.655,"sp":91.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.08},{"date":"2025-09-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.576,"sp":90.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.903,"sp":93.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.02},{"date":"2025-09-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.947,"sp":93.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.935,"sp":93.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.009,"sp":93.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.324,"sp":96.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.748,"sp":91.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.521,"sp":90.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.03},{"date":"2025-09-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.219,"sp":87.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.67},{"date":"2025-09-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.125,"sp":86.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.94},{"date":"2025-09-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.057,"sp":86.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.41},{"date":"2025-09-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.109,"sp":86.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.81},{"date":"2025-09-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.219,"sp":87.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.413,"sp":89.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.787,"sp":92.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.11},{"date":"2025-09-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.742,"sp":91.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.76},{"date":"2025-09-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.887,"sp":92.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.89},{"date":"2025-09-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.798,"sp":92.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.2},{"date":"2025-09-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.629,"sp":90.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.88},{"date":"2025-09-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.56,"sp":90.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.34},{"date":"2025-08-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.606,"sp":90.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.7},{"date":"2025-08-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.707,"sp":91.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.49},{"date":"2025-08-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.761,"sp":91.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.82,"sp":92.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.37},{"date":"2025-08-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.788,"sp":92.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.12},{"date":"2025-08-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.894,"sp":92.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.95},{"date":"2025-08-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.398,"sp":89.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.07},{"date":"2025-08-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.395,"sp":89.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.458,"sp":89.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.421,"sp":89.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.434,"sp":89.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.35},{"date":"2025-08-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.601,"sp":90.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.66},{"date":"2025-08-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.535,"sp":90.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.487,"sp":89.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2025-08-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.13,"sp":86.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.98},{"date":"2025-08-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.272,"sp":88.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.203,"sp":87.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.55},{"date":"2025-08-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.773,"sp":84.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.871,"sp":84.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.95},{"date":"2025-08-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.899,"sp":85.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.17},{"date":"2025-08-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.763,"sp":84.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.11},{"date":"2025-07-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.698,"sp":83.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.6},{"date":"2025-07-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.069,"sp":86.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.5},{"date":"2025-07-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.659,"sp":84.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.67},{"date":"2025-07-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.607,"sp":84.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.32},{"date":"2025-07-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.75,"sp":85.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.886,"sp":86.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.19},{"date":"2025-07-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.236,"sp":88.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.127,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.8},{"date":"2025-07-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.146,"sp":87.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.242,"sp":88.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.251,"sp":88.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.157,"sp":88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.012,"sp":87.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.079,"sp":87.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.191,"sp":88.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.23},{"date":"2025-07-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.504,"sp":90.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.32},{"date":"2025-07-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.438,"sp":89.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.88},{"date":"2025-07-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.161,"sp":88.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.013,"sp":87.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.04},{"date":"2025-07-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.273,"sp":88.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.78},{"date":"2025-07-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.199,"sp":88.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.87,"sp":86.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.695,"sp":84.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.536,"sp":83.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.85},{"date":"2025-06-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.408,"sp":82.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.99},{"date":"2025-06-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.37,"sp":82.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.74},{"date":"2025-06-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.198,"sp":81.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.59},{"date":"2025-06-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.098,"sp":80.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.947,"sp":79.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.91},{"date":"2025-06-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.006,"sp":80.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.3},{"date":"2025-06-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.988,"sp":80.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.18},{"date":"2025-06-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.071,"sp":80.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.74},{"date":"2025-06-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.874,"sp":79.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.42},{"date":"2025-06-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.224,"sp":81.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.76},{"date":"2025-06-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.354,"sp":82.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.63},{"date":"2025-06-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.411,"sp":83.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.01},{"date":"2025-06-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.124,"sp":81.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.09},{"date":"2025-06-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.748,"sp":78.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.58},{"date":"2025-06-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.68,"sp":78.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.846,"sp":79.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.23},{"date":"2025-06-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.85,"sp":79.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.26},{"date":"2025-06-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.418,"sp":76.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.37},{"date":"2025-05-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.366,"sp":76.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.424,"sp":76.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.41},{"date":"2025-05-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.349,"sp":75.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.505,"sp":76.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.153,"sp":74.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.378,"sp":76.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.1},{"date":"2025-05-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.439,"sp":76.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.51},{"date":"2025-05-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.799,"sp":78.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.784,"sp":78.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.82},{"date":"2025-05-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.894,"sp":79.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.64},{"date":"2025-05-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.712,"sp":78.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.42},{"date":"2025-05-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.864,"sp":79.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.44},{"date":"2025-05-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.736,"sp":78.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.58},{"date":"2025-05-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.712,"sp":78.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.42},{"date":"2025-05-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.931,"sp":73.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.808,"sp":72.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.37},{"date":"2025-05-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.649,"sp":71.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.501,"sp":70.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.31},{"date":"2025-05-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.562,"sp":70.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.72},{"date":"2025-05-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.589,"sp":70.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.9},{"date":"2025-05-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.426,"sp":69.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.81},{"date":"2025-04-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.704,"sp":71.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.67},{"date":"2025-04-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.357,"sp":62.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.65},{"date":"2025-04-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.528,"sp":63.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.8},{"date":"2025-04-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.525,"sp":63.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.78},{"date":"2025-04-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.485,"sp":63.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.51},{"date":"2025-04-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.947,"sp":59.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.829,"sp":59.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.12},{"date":"2025-04-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.692,"sp":58.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.607,"sp":57.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.63},{"date":"2025-04-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.486,"sp":56.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.634,"sp":57.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.81},{"date":"2025-04-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.801,"sp":58.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.93},{"date":"2025-04-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.404,"sp":56.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.27},{"date":"2025-04-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.232,"sp":55.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.276,"sp":62.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.588,"sp":50.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.422,"sp":56.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.39},{"date":"2025-04-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.416,"sp":56.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.124,"sp":61.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.09},{"date":"2025-04-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.849,"sp":72.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.64},{"date":"2025-04-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.787,"sp":72.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.23},{"date":"2025-03-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.814,"sp":72.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.678,"sp":71.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.005,"sp":73.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.69},{"date":"2025-03-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.201,"sp":75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75},{"date":"2025-03-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.295,"sp":75.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.889,"sp":72.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.91},{"date":"2025-03-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.723,"sp":71.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.807,"sp":72.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.36},{"date":"2025-03-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.78,"sp":72.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.756,"sp":72.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.905,"sp":73.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.02},{"date":"2025-03-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.662,"sp":71.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.323,"sp":69.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.353,"sp":69.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.613,"sp":71.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.06},{"date":"2025-03-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.064,"sp":74.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.47,"sp":76.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.634,"sp":71.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.2},{"date":"2025-03-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.625,"sp":71.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.14},{"date":"2025-03-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.345,"sp":69.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.398,"sp":69.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.62},{"date":"2025-02-28T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.856,"sp":72.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.69},{"date":"2025-02-27T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.598,"sp":70.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.96},{"date":"2025-02-26T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.132,"sp":74.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.219,"sp":75.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.12},{"date":"2025-02-24T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.241,"sp":75.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.361,"sp":76.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.515,"sp":77.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.1},{"date":"2025-02-19T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.782,"sp":78.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.89},{"date":"2025-02-18T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.643,"sp":77.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.96},{"date":"2025-02-14T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.374,"sp":76.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.16},{"date":"2025-02-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.573,"sp":77.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.49},{"date":"2025-02-12T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.501,"sp":77.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.449,"sp":76.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.539,"sp":77.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.26},{"date":"2025-02-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.504,"sp":77.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.782,"sp":78.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.335,"sp":82.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.59},{"date":"2025-02-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.23,"sp":81.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.196,"sp":81.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.66},{"date":"2025-01-31T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.393,"sp":82.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.503,"sp":83.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.72},{"date":"2025-01-29T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.848,"sp":86.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.967,"sp":85.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.161,"sp":87.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.63},{"date":"2025-01-24T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.298,"sp":88.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.94},{"date":"2025-01-23T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.468,"sp":90.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.104,"sp":87.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":9.156,"sp":87.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.58},{"date":"2025-01-17T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":8.803,"sp":84.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.21},{"date":"2025-01-16T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.693,"sp":73.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.59},{"date":"2025-01-15T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.753,"sp":74.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.16},{"date":"2025-01-14T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.613,"sp":72.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.82},{"date":"2025-01-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.517,"sp":71.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.91},{"date":"2025-01-10T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.494,"sp":71.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.69},{"date":"2025-01-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.64,"sp":73.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.08},{"date":"2025-01-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.697,"sp":73.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.541,"sp":72.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.14},{"date":"2025-01-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.384,"sp":70.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.63},{"date":"2025-01-02T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.293,"sp":69.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.76},{"date":"2024-12-31T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.31,"sp":69.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.93},{"date":"2024-12-30T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.29,"sp":69.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.466,"sp":71.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.42},{"date":"2024-12-26T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.488,"sp":71.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.475,"sp":71.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.479,"sp":71.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.407,"sp":70.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.192,"sp":68.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.8},{"date":"2024-12-18T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.161,"sp":68.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.5},{"date":"2024-12-17T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.417,"sp":70.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.95},{"date":"2024-12-16T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.349,"sp":70.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.3},{"date":"2024-12-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.275,"sp":69.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.59},{"date":"2024-12-12T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.28,"sp":69.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.219,"sp":69.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.06},{"date":"2024-12-10T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.171,"sp":68.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.6},{"date":"2024-12-09T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.267,"sp":69.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.51},{"date":"2024-12-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.143,"sp":68.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.181,"sp":68.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.69},{"date":"2024-12-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.326,"sp":70.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.363,"sp":70.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.43},{"date":"2024-12-02T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.401,"sp":70.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.8},{"date":"2024-11-29T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.218,"sp":69.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.15,"sp":68.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.124,"sp":68.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.287,"sp":69.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.239,"sp":69.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.25},{"date":"2024-11-21T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.095,"sp":67.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.87},{"date":"2024-11-20T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":6.864,"sp":65.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.66},{"date":"2024-11-19T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":6.929,"sp":66.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.28},{"date":"2024-11-18T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":6.933,"sp":66.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.32},{"date":"2024-11-15T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":6.859,"sp":65.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.61},{"date":"2024-11-14T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":6.931,"sp":66.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.3},{"date":"2024-11-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":6.858,"sp":65.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.032,"sp":67.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.186,"sp":68.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.74},{"date":"2024-11-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.354,"sp":70.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.533,"sp":72.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.06},{"date":"2024-11-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.617,"sp":72.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.506,"sp":71.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.8},{"date":"2024-11-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.461,"sp":71.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.37},{"date":"2024-11-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.512,"sp":71.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.86},{"date":"2024-10-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.449,"sp":71.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.26},{"date":"2024-10-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":7.636,"sp":73.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.964,"sp":100.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.48},{"date":"2024-10-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.94,"sp":100.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.803,"sp":99.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.01},{"date":"2024-10-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.86,"sp":99.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.938,"sp":100.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.24},{"date":"2024-10-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.999,"sp":100.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.151,"sp":102.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.2},{"date":"2024-10-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.402,"sp":104.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.378,"sp":104.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.28},{"date":"2024-10-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.348,"sp":104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104},{"date":"2024-10-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.302,"sp":103.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.58},{"date":"2024-10-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.411,"sp":104.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.58},{"date":"2024-10-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.111,"sp":101.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.83},{"date":"2024-10-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.075,"sp":101.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.5},{"date":"2024-10-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.147,"sp":102.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.16},{"date":"2024-10-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.956,"sp":100.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.41},{"date":"2024-10-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.951,"sp":100.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.13,"sp":102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102},{"date":"2024-10-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.095,"sp":101.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.146,"sp":102.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.15},{"date":"2024-10-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.887,"sp":99.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.271,"sp":103.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.304,"sp":103.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.453,"sp":104.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.96},{"date":"2024-09-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.183,"sp":102.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.49},{"date":"2024-09-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.235,"sp":102.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.97},{"date":"2024-09-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.149,"sp":102.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.18},{"date":"2024-09-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.158,"sp":102.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.26},{"date":"2024-09-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.257,"sp":103.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.17},{"date":"2024-09-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.889,"sp":99.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.911,"sp":100,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100},{"date":"2024-09-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.962,"sp":100.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.46},{"date":"2024-09-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.746,"sp":107.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.523,"sp":105.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.694,"sp":107.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.17},{"date":"2024-09-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.407,"sp":104.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.486,"sp":105.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.27},{"date":"2024-09-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.386,"sp":104.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.35},{"date":"2024-09-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.793,"sp":108.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.877,"sp":108.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.796,"sp":108.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.11},{"date":"2024-08-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.645,"sp":115.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.89},{"date":"2024-08-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.425,"sp":113.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.249,"sp":112.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.403,"sp":113.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.263,"sp":112.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.39},{"date":"2024-08-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.605,"sp":115.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.049,"sp":110.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.321,"sp":112.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.92},{"date":"2024-08-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.137,"sp":111.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.258,"sp":112.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.131,"sp":111.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.18},{"date":"2024-08-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.262,"sp":112.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.841,"sp":108.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.113,"sp":111.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.706,"sp":107.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.28},{"date":"2024-08-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.588,"sp":106.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.684,"sp":107.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.08},{"date":"2024-08-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":10.977,"sp":100.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.241,"sp":103.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.414,"sp":104.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.61},{"date":"2024-08-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":11.777,"sp":107.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.073,"sp":110.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.65},{"date":"2024-07-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.072,"sp":119.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.8},{"date":"2024-07-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.711,"sp":119.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.46},{"date":"2024-07-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.056,"sp":122.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.47},{"date":"2024-07-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.004,"sp":122.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.01},{"date":"2024-07-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.62,"sp":118.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.778,"sp":120.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.363,"sp":125.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.14},{"date":"2024-07-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.403,"sp":125.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.49},{"date":"2024-07-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.98,"sp":121.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.8},{"date":"2024-07-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.3,"sp":124.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.59},{"date":"2024-07-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.185,"sp":123.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.83,"sp":129.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.498,"sp":126.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.094,"sp":122.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.061,"sp":122.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.341,"sp":124.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.95},{"date":"2024-07-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.737,"sp":119.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.867,"sp":120.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.82},{"date":"2024-07-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.63,"sp":118.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.444,"sp":117.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.647,"sp":118.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.522,"sp":117.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.81},{"date":"2024-06-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.318,"sp":116.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.04},{"date":"2024-06-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.9,"sp":112.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.39},{"date":"2024-06-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.066,"sp":113.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.84},{"pcf_ttm":13.248,"sp":115.43,"stockId":100000160477800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.43},{"pcf_ttm":13.03,"sp":113.53,"stockId":100000160477800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.53},{"pcf_ttm":13.029,"sp":113.52,"stockId":100000160477800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.52},{"pcf_ttm":12.959,"sp":112.91,"stockId":100000160477800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.91},{"pcf_ttm":13.166,"sp":114.71,"stockId":100000160477800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.71},{"pcf_ttm":13.107,"sp":114.2,"stockId":100000160477800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.2},{"pcf_ttm":12.898,"sp":112.38,"stockId":100000160477800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.38},{"pcf_ttm":13.011,"sp":113.36,"stockId":100000160477800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.36},{"pcf_ttm":12.478,"sp":108.72,"stockId":100000160477800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.72},{"pcf_ttm":11.945,"sp":104.07,"stockId":100000160477800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.07},{"pcf_ttm":11.748,"sp":102.36,"stockId":100000160477800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.36},{"pcf_ttm":11.419,"sp":99.49,"stockId":100000160477800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.49},{"pcf_ttm":11.475,"sp":99.98,"stockId":100000160477800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.98},{"pcf_ttm":11.436,"sp":99.64,"stockId":100000160477800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.64},{"pcf_ttm":11.213,"sp":97.7,"stockId":100000160477800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.7},{"pcf_ttm":11.235,"sp":97.89,"stockId":100000160477800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.89},{"pcf_ttm":11.293,"sp":98.39,"stockId":100000160477800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.39},{"pcf_ttm":11.143,"sp":97.09,"stockId":100000160477800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.09},{"pcf_ttm":11.051,"sp":96.28,"stockId":100000160477800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.28},{"pcf_ttm":11.269,"sp":98.18,"stockId":100000160477800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.18},{"pcf_ttm":11.281,"sp":98.29,"stockId":100000160477800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.29},{"pcf_ttm":11.117,"sp":96.86,"stockId":100000160477800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.86},{"pcf_ttm":11.426,"sp":99.55,"stockId":100000160477800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.55},{"pcf_ttm":11.247,"sp":97.99,"stockId":100000160477800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.99},{"pcf_ttm":11.326,"sp":98.68,"stockId":100000160477800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.68},{"pcf_ttm":13.648,"sp":98.43,"stockId":100000160477800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.43},{"pcf_ttm":13.798,"sp":99.51,"stockId":100000160477800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.51},{"pcf_ttm":13.854,"sp":99.91,"stockId":100000160477800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.91},{"pcf_ttm":13.734,"sp":99.05,"stockId":100000160477800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.05},{"pcf_ttm":13.637,"sp":98.35,"stockId":100000160477800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.35},{"date":"2024-05-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.546,"sp":97.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.69},{"date":"2024-05-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.453,"sp":97.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.02},{"date":"2024-05-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.314,"sp":96.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.416,"sp":96.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.75},{"date":"2024-05-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.341,"sp":96.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.21},{"date":"2024-05-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.305,"sp":95.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.95},{"date":"2024-05-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.266,"sp":95.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.515,"sp":111.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.89},{"date":"2024-04-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.201,"sp":116.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.84},{"date":"2024-04-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.477,"sp":118.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.83},{"date":"2024-04-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.189,"sp":116.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.904,"sp":114.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.7},{"date":"2024-04-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.551,"sp":112.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.15},{"date":"2024-04-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.973,"sp":107.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.98},{"date":"2024-04-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.853,"sp":107.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.12},{"date":"2024-04-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.543,"sp":104.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.953,"sp":107.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.84},{"date":"2024-04-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.246,"sp":109.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.95},{"date":"2024-04-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.412,"sp":111.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.15},{"date":"2024-04-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.262,"sp":110.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.07},{"date":"2024-04-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.441,"sp":111.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.058,"sp":115.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.81},{"date":"2024-04-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.721,"sp":113.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.153,"sp":116.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.49},{"date":"2024-04-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.871,"sp":114.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.46},{"date":"2024-04-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.959,"sp":115.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.09},{"date":"2024-04-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.669,"sp":113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113},{"date":"2024-04-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.932,"sp":114.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.78,"sp":113.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.8},{"date":"2024-04-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.828,"sp":114.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.15},{"date":"2024-03-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.923,"sp":114.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.83},{"date":"2024-03-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.891,"sp":114.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.619,"sp":112.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.64},{"date":"2024-03-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.773,"sp":113.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.86,"sp":114.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.999,"sp":115.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.38},{"date":"2024-03-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.741,"sp":113.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.364,"sp":110.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.8},{"date":"2024-03-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.43,"sp":111.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.28},{"date":"2024-03-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.509,"sp":111.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.85},{"date":"2024-03-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.749,"sp":113.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.103,"sp":116.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.13},{"date":"2024-03-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.663,"sp":120.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.17},{"date":"2024-03-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.291,"sp":117.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.094,"sp":116.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.07},{"date":"2024-03-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.472,"sp":118.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.79},{"date":"2024-03-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.07,"sp":115.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.89},{"date":"2024-03-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.709,"sp":113.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.29},{"date":"2024-03-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.67,"sp":120.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.587,"sp":119.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.62},{"date":"2024-02-29T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.884,"sp":114.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.537,"sp":112.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.05},{"date":"2024-02-27T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.809,"sp":114.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.01},{"date":"2024-02-26T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.741,"sp":113.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.641,"sp":112.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.731,"sp":113.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.515,"sp":111.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.89},{"date":"2024-02-20T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.511,"sp":111.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.86},{"date":"2024-02-16T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.554,"sp":112.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.791,"sp":113.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.751,"sp":113.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.59},{"date":"2024-02-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.49,"sp":111.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.71},{"date":"2024-02-12T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.77,"sp":113.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.73},{"date":"2024-02-09T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.574,"sp":112.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.32},{"date":"2024-02-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.616,"sp":112.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.371,"sp":110.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.06,"sp":108.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.61},{"date":"2024-02-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.883,"sp":107.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.364,"sp":103.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.663,"sp":105.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.031,"sp":99.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.74},{"date":"2024-01-30T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.146,"sp":100.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.26},{"date":"2024-01-29T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.906,"sp":103.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.902,"sp":103.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.68},{"date":"2024-01-25T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.511,"sp":106.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.405,"sp":105.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.96},{"date":"2024-01-23T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.805,"sp":107.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.569,"sp":106.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.7},{"date":"2024-01-19T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.317,"sp":105.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.924,"sp":103.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.78},{"date":"2024-01-17T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.064,"sp":99.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.89},{"date":"2024-01-16T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.4,"sp":101.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.41},{"date":"2024-01-12T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.597,"sp":102.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.3},{"date":"2024-01-11T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.908,"sp":103.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.08,"sp":104.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.49},{"date":"2024-01-09T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.972,"sp":104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104},{"date":"2024-01-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.279,"sp":105.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.778,"sp":103.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.12},{"date":"2024-01-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.749,"sp":102.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.99},{"date":"2024-01-03T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.345,"sp":105.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":24.057,"sp":108.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":24.874,"sp":112.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.61},{"date":"2023-12-28T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":25.221,"sp":114.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.18},{"date":"2023-12-27T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":25.316,"sp":114.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.61},{"date":"2023-12-26T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":25.265,"sp":114.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":24.872,"sp":112.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":24.565,"sp":111.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.977,"sp":108.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.55},{"date":"2023-12-19T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":24.627,"sp":111.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.49},{"date":"2023-12-18T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":24.719,"sp":111.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.91},{"date":"2023-12-15T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":24.797,"sp":112.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":24.861,"sp":112.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.55},{"date":"2023-12-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.926,"sp":108.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.32},{"date":"2023-12-12T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.474,"sp":106.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":23.423,"sp":106.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.04},{"date":"2023-12-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.966,"sp":103.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":22.159,"sp":100.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.32},{"date":"2023-12-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":21.539,"sp":97.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.51},{"date":"2023-12-05T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":21.45,"sp":97.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.11},{"date":"2023-12-04T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":21.574,"sp":97.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.67},{"date":"2023-12-01T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":21.519,"sp":97.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.42},{"date":"2023-11-30T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":21.316,"sp":96.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.5},{"date":"2023-11-29T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":21.181,"sp":95.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.89},{"date":"2023-11-28T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.655,"sp":93.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.51},{"date":"2023-11-27T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.618,"sp":93.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.34},{"date":"2023-11-24T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.629,"sp":93.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.62,"sp":93.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.571,"sp":93.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":21.015,"sp":95.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.781,"sp":94.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.08},{"date":"2023-11-16T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.732,"sp":93.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":21.028,"sp":95.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.2},{"date":"2023-11-14T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.9,"sp":94.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.62},{"date":"2023-11-13T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":19.962,"sp":90.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.37},{"date":"2023-11-10T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":20.246,"sp":91.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.66},{"date":"2023-11-09T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":19.312,"sp":87.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.43},{"date":"2023-11-08T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":19.425,"sp":87.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.94},{"date":"2023-11-07T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":19.465,"sp":88.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.12},{"date":"2023-11-06T05:00:00.000Z","stockId":100000160477800,"pcf_ttm":19.469,"sp":88.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":19.511,"sp":88.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.33},{"date":"2023-11-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":18.881,"sp":85.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.979,"sp":87.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.915,"sp":87.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.7,"sp":86.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.07},{"date":"2023-10-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.764,"sp":86.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.47},{"date":"2023-10-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.734,"sp":86.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.28},{"date":"2023-10-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":13.721,"sp":86.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.141,"sp":88.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.84},{"date":"2023-10-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.069,"sp":88.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.326,"sp":90,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2023-10-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.482,"sp":90.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.98},{"date":"2023-10-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.596,"sp":91.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.7},{"date":"2023-10-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.765,"sp":92.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.679,"sp":92.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.22},{"date":"2023-10-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.472,"sp":90.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.92},{"date":"2023-10-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.802,"sp":92.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.99},{"date":"2023-10-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.87,"sp":93.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.42},{"date":"2023-10-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.845,"sp":93.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.106,"sp":94.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.095,"sp":94.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.83},{"date":"2023-10-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.95,"sp":93.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.92},{"date":"2023-10-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.978,"sp":94.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.1},{"date":"2023-10-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.919,"sp":93.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.141,"sp":95.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.196,"sp":95.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.196,"sp":95.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.47},{"date":"2023-09-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.052,"sp":94.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.56},{"date":"2023-09-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.091,"sp":94.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.36,"sp":96.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":14.983,"sp":94.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.13},{"date":"2023-09-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.05,"sp":94.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.55},{"date":"2023-09-20T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.155,"sp":95.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.225,"sp":95.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.65},{"date":"2023-09-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.419,"sp":96.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.87},{"date":"2023-09-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.27,"sp":95.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.297,"sp":96.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.1},{"date":"2023-09-13T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.017,"sp":94.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.044,"sp":94.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.51},{"date":"2023-09-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.473,"sp":97.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.21},{"date":"2023-09-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.812,"sp":99.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.714,"sp":98.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.72},{"date":"2023-09-06T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.911,"sp":106.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.24},{"date":"2023-09-05T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":17.059,"sp":107.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.17},{"date":"2023-09-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":17.262,"sp":108.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":17.094,"sp":107.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.946,"sp":106.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.833,"sp":105.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.519,"sp":103.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.78},{"date":"2023-08-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.161,"sp":101.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.53},{"date":"2023-08-24T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.874,"sp":99.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.73},{"date":"2023-08-23T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.271,"sp":102.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.22},{"date":"2023-08-22T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.943,"sp":100.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.016,"sp":100.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.752,"sp":98.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.639,"sp":98.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.475,"sp":97.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.22},{"date":"2023-08-15T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":15.841,"sp":99.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.52},{"date":"2023-08-14T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.425,"sp":103.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.217,"sp":101.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.88},{"date":"2023-08-10T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.611,"sp":104.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.36},{"date":"2023-08-09T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.729,"sp":105.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.904,"sp":106.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.2},{"date":"2023-08-07T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.987,"sp":106.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.72},{"date":"2023-08-04T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":17.013,"sp":106.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":16.847,"sp":105.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.84},{"date":"2023-08-02T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.425,"sp":106.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.905,"sp":110.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.21},{"date":"2023-07-31T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.883,"sp":110.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.02},{"date":"2023-07-28T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.82,"sp":109.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.49},{"date":"2023-07-27T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.527,"sp":106.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.98},{"date":"2023-07-26T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.525,"sp":106.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.97},{"date":"2023-07-25T04:00:00.000Z","stockId":100000160477800,"pcf_ttm":12.544,"sp":107.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.13}],"priceMetricsInfluencesList":[{"date":"2026-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":808631000,"t_y2y":0.2996277736169283}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-28T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":532367000,"t_y2y":0.2584942993104329}}},"exchangeRate":1,"influenceDate":"2026-01-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-03T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":266935000,"t_y2y":0.2776227558380518}}},"exchangeRate":1,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":182945000,"t_y2y":1.2562126163902079}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-19T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":622202000,"t_y2y":-0.2532282591344821}}},"exchangeRate":1,"influenceDate":"2025-05-19T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":423019000,"t_y2y":-0.3294406708462459}}},"exchangeRate":1,"influenceDate":"2025-01-29T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":208931000,"t_y2y":0.5151126194723636}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81085000,"t_y2y":0.8063445387511418}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-20T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":833189000,"t_y2y":-0.011908954960147338}}},"exchangeRate":1,"influenceDate":"2024-05-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-01T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":630845000,"t_y2y":-0.18892423128153174}}},"exchangeRate":1,"influenceDate":"2024-02-01T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":137898000,"t_y2y":-0.7448336861427324}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":44889000,"t_y2y":-0.8355750423067625}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-19T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":843231000,"t_y2y":-0.19634345904618855}}},"exchangeRate":1,"influenceDate":"2023-05-19T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":777788000,"t_y2y":0.10581307233960274}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":540424000,"t_y2y":-0.07840067667352207}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":273006000,"t_y2y":-0.20073191439529234}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-20T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1049243000,"t_y2y":-0.19403880468839416}}},"exchangeRate":1,"influenceDate":"2022-05-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":703363000,"t_y2y":-0.21755009322256386}}},"exchangeRate":1,"influenceDate":"2022-02-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000160477800}],"fsMetricsList":[{"stockId":100000160477800,"date":"2026-03-28T04:00:00.000Z","reportDate":"2026-05-08T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-29T04:00:00.000Z","stockId":100000160477800,"reportDate":"2025-05-19T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"stockId":100000160477800,"date":"2024-03-30T04:00:00.000Z","reportType":"annual_report","reportDate":"2024-05-20T04:00:00.000Z","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.415991782691982,"maxv":25.315793967733516,"maxpv":25.315793967733516,"minv":6.857775401173605,"avgv":12.444601556416796,"maxvd":"2023-12-27T05:00:00.000Z","minvd":"2024-11-13T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}