window.pageData = {"stock":{"name":"qorvo,inc","stockCode":"QRVO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000160477800,"date":"2026-07-24T04:00:00.000Z","pb":2.277,"sp":86.51,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4138,"q2v":2.0735,"cvpos":0.3763}},"lxr_fc_rights":86.51},{"date":"2026-07-23T04:00:00.000Z","stockId":100000160477800,"pb":2.283,"sp":86.73,"statistics":{"pb":{"q8v":2.7882,"q5v":2.414,"q2v":2.0735,"cvpos":0.3816}},"lxr_fc_rights":86.73},{"date":"2026-07-22T04:00:00.000Z","stockId":100000160477800,"pb":2.355,"sp":89.48,"statistics":{"pb":{"q8v":2.7882,"q5v":2.414,"q2v":2.0735,"cvpos":0.4341}},"lxr_fc_rights":89.48},{"date":"2026-07-21T04:00:00.000Z","stockId":100000160477800,"pb":2.34,"sp":88.93,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4141,"q2v":2.0735,"cvpos":0.4227}},"lxr_fc_rights":88.93},{"date":"2026-07-20T04:00:00.000Z","stockId":100000160477800,"pb":2.256,"sp":85.72,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4152,"q2v":2.0735,"cvpos":0.348}},"lxr_fc_rights":85.72},{"stockId":100000160477800,"date":"2026-07-17T04:00:00.000Z","pb":2.25,"sp":85.5,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4176,"q2v":2.0735,"cvpos":0.3391}},"lxr_fc_rights":85.5},{"date":"2026-07-16T04:00:00.000Z","stockId":100000160477800,"pb":2.198,"sp":83.5,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4195,"q2v":2.0735,"cvpos":0.2979}},"lxr_fc_rights":83.5},{"date":"2026-07-15T04:00:00.000Z","stockId":100000160477800,"pb":2.196,"sp":83.44,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4197,"q2v":2.0735,"cvpos":0.2969}},"lxr_fc_rights":83.44},{"stockId":100000160477800,"date":"2026-07-14T04:00:00.000Z","pb":2.171,"sp":82.51,"statistics":{"pb":{"q8v":2.7882,"q5v":2.42,"q2v":2.0735,"cvpos":0.28}},"lxr_fc_rights":82.51},{"date":"2026-07-13T04:00:00.000Z","stockId":100000160477800,"pb":2.22,"sp":84.35,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4208,"q2v":2.0735,"cvpos":0.3093}},"lxr_fc_rights":84.35},{"stockId":100000160477800,"date":"2026-07-10T04:00:00.000Z","pb":2.258,"sp":85.81,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4254,"q2v":2.0735,"cvpos":0.3431}},"lxr_fc_rights":85.81},{"stockId":100000160477800,"date":"2026-07-09T04:00:00.000Z","pb":2.249,"sp":85.45,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4263,"q2v":2.0735,"cvpos":0.3311}},"lxr_fc_rights":85.45},{"date":"2026-07-08T04:00:00.000Z","stockId":100000160477800,"pb":2.207,"sp":83.87,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4266,"q2v":2.0735,"cvpos":0.3009}},"lxr_fc_rights":83.87},{"date":"2026-07-07T04:00:00.000Z","stockId":100000160477800,"pb":2.24,"sp":85.13,"statistics":{"pb":{"q8v":2.7882,"q5v":2.427,"q2v":2.0735,"cvpos":0.32}},"lxr_fc_rights":85.13},{"stockId":100000160477800,"date":"2026-07-06T04:00:00.000Z","pb":2.293,"sp":87.13,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4273,"q2v":2.0735,"cvpos":0.3747}},"lxr_fc_rights":87.13},{"stockId":100000160477800,"date":"2026-07-02T04:00:00.000Z","pb":2.305,"sp":87.57,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4277,"q2v":2.0735,"cvpos":0.3803}},"lxr_fc_rights":87.57},{"date":"2026-07-01T04:00:00.000Z","stockId":100000160477800,"pb":2.392,"sp":90.88,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4277,"q2v":2.0735,"cvpos":0.4541}},"lxr_fc_rights":90.88},{"stockId":100000160477800,"date":"2026-06-30T04:00:00.000Z","pb":2.455,"sp":93.27,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.5347}},"lxr_fc_rights":93.27},{"date":"2026-06-29T04:00:00.000Z","stockId":100000160477800,"pb":2.462,"sp":93.54,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.54}},"lxr_fc_rights":93.54},{"stockId":100000160477800,"date":"2026-06-26T04:00:00.000Z","pb":2.471,"sp":93.88,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.5505}},"lxr_fc_rights":93.88},{"date":"2026-06-25T04:00:00.000Z","stockId":100000160477800,"pb":2.51,"sp":95.37,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.5904}},"lxr_fc_rights":95.37},{"stockId":100000160477800,"date":"2026-06-24T04:00:00.000Z","pb":2.558,"sp":97.18,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.6205}},"lxr_fc_rights":97.18},{"stockId":100000160477800,"date":"2026-06-23T04:00:00.000Z","pb":2.621,"sp":99.6,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.6627}},"lxr_fc_rights":99.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000160477800,"pb":2.684,"sp":101.98,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.712}},"lxr_fc_rights":101.98},{"stockId":100000160477800,"date":"2026-06-18T04:00:00.000Z","pb":2.59,"sp":98.42,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.6476}},"lxr_fc_rights":98.42},{"stockId":100000160477800,"date":"2026-06-17T04:00:00.000Z","pb":2.491,"sp":94.65,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.5792}},"lxr_fc_rights":94.65},{"date":"2026-06-16T04:00:00.000Z","stockId":100000160477800,"pb":2.541,"sp":96.56,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.6067}},"lxr_fc_rights":96.56},{"stockId":100000160477800,"date":"2026-06-15T04:00:00.000Z","pb":2.665,"sp":101.28,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.7053}},"lxr_fc_rights":101.28},{"stockId":100000160477800,"date":"2026-06-12T04:00:00.000Z","pb":2.595,"sp":98.59,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.6476}},"lxr_fc_rights":98.59},{"stockId":100000160477800,"date":"2026-06-11T04:00:00.000Z","pb":2.57,"sp":97.66,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.629}},"lxr_fc_rights":97.66},{"stockId":100000160477800,"date":"2026-06-10T04:00:00.000Z","pb":2.5,"sp":95,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.5859}},"lxr_fc_rights":95},{"stockId":100000160477800,"date":"2026-06-09T04:00:00.000Z","pb":2.578,"sp":97.94,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.6347}},"lxr_fc_rights":97.94},{"stockId":100000160477800,"date":"2026-06-08T04:00:00.000Z","pb":2.629,"sp":99.89,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.6747}},"lxr_fc_rights":99.89},{"stockId":100000160477800,"date":"2026-06-05T04:00:00.000Z","pb":2.586,"sp":98.28,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.6436}},"lxr_fc_rights":98.28},{"stockId":100000160477800,"date":"2026-06-04T04:00:00.000Z","pb":2.736,"sp":103.97,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.7646}},"lxr_fc_rights":103.97},{"date":"2026-06-03T04:00:00.000Z","stockId":100000160477800,"pb":2.756,"sp":104.73,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4277,"q2v":2.0735,"cvpos":0.7763}},"lxr_fc_rights":104.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000160477800,"pb":2.704,"sp":102.74,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4277,"q2v":2.0735,"cvpos":0.7307}},"lxr_fc_rights":102.74},{"date":"2026-06-01T04:00:00.000Z","stockId":100000160477800,"pb":2.631,"sp":99.97,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4277,"q2v":2.0735,"cvpos":0.6813}},"lxr_fc_rights":99.97},{"stockId":100000160477800,"date":"2026-05-29T04:00:00.000Z","pb":2.725,"sp":103.56,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4278,"q2v":2.0735,"cvpos":0.7527}},"lxr_fc_rights":103.56},{"date":"2026-05-28T04:00:00.000Z","stockId":100000160477800,"pb":2.801,"sp":106.42,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4277,"q2v":2.0735,"cvpos":0.8043}},"lxr_fc_rights":106.42},{"date":"2026-05-27T04:00:00.000Z","stockId":100000160477800,"pb":2.735,"sp":103.91,"statistics":{"pb":{"q8v":2.7854,"q5v":2.4277,"q2v":2.0735,"cvpos":0.7667}},"lxr_fc_rights":103.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000160477800,"pb":2.848,"sp":108.23,"statistics":{"pb":{"q8v":2.7854,"q5v":2.4277,"q2v":2.0735,"cvpos":0.8304}},"lxr_fc_rights":108.23},{"stockId":100000160477800,"date":"2026-05-22T04:00:00.000Z","pb":2.801,"sp":106.43,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4273,"q2v":2.0735,"cvpos":0.8072}},"lxr_fc_rights":106.43},{"stockId":100000160477800,"date":"2026-05-21T04:00:00.000Z","pb":2.572,"sp":97.74,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4273,"q2v":2.0735,"cvpos":0.6463}},"lxr_fc_rights":97.74},{"stockId":100000160477800,"date":"2026-05-20T04:00:00.000Z","pb":2.6,"sp":98.775,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4271,"q2v":2.0735,"cvpos":0.6644}},"lxr_fc_rights":98.78},{"stockId":100000160477800,"date":"2026-05-19T04:00:00.000Z","pb":2.489,"sp":94.57,"statistics":{"pb":{"q8v":2.7831,"q5v":2.427,"q2v":2.0735,"cvpos":0.588}},"lxr_fc_rights":94.57},{"date":"2026-05-18T04:00:00.000Z","stockId":100000160477800,"pb":2.479,"sp":94.21,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4263,"q2v":2.0735,"cvpos":0.5733}},"lxr_fc_rights":94.21},{"date":"2026-05-15T04:00:00.000Z","stockId":100000160477800,"pb":2.428,"sp":92.25,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.0735,"cvpos":0.5106}},"lxr_fc_rights":92.25},{"stockId":100000160477800,"date":"2026-05-14T04:00:00.000Z","pb":2.381,"sp":90.46,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0735,"cvpos":0.4495}},"lxr_fc_rights":90.46},{"stockId":100000160477800,"date":"2026-05-13T04:00:00.000Z","pb":2.408,"sp":91.51,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4242,"q2v":2.0735,"cvpos":0.478}},"lxr_fc_rights":91.51},{"stockId":100000160477800,"date":"2026-05-12T04:00:00.000Z","pb":2.361,"sp":89.73,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.0735,"cvpos":0.4293}},"lxr_fc_rights":89.73},{"stockId":100000160477800,"date":"2026-05-11T04:00:00.000Z","pb":2.458,"sp":93.41,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.0735,"cvpos":0.548}},"lxr_fc_rights":93.41},{"date":"2026-05-08T04:00:00.000Z","stockId":100000160477800,"pb":2.383,"sp":90.53,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0735,"cvpos":0.4574}},"lxr_fc_rights":90.53},{"date":"2026-05-07T04:00:00.000Z","stockId":100000160477800,"pb":2.23,"sp":88.97,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0735,"cvpos":0.3218}},"lxr_fc_rights":88.97},{"date":"2026-05-06T04:00:00.000Z","stockId":100000160477800,"pb":2.229,"sp":88.94,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4219,"q2v":2.0735,"cvpos":0.3196}},"lxr_fc_rights":88.94},{"stockId":100000160477800,"date":"2026-05-05T04:00:00.000Z","pb":2.415,"sp":96.35,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0735,"cvpos":0.492}},"lxr_fc_rights":96.35},{"date":"2026-05-04T04:00:00.000Z","stockId":100000160477800,"pb":2.319,"sp":92.53,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0735,"cvpos":0.4}},"lxr_fc_rights":92.53},{"stockId":100000160477800,"date":"2026-05-01T04:00:00.000Z","pb":2.344,"sp":93.5,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0735,"cvpos":0.4215}},"lxr_fc_rights":93.5},{"date":"2026-04-30T04:00:00.000Z","stockId":100000160477800,"pb":2.362,"sp":94.22,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0735,"cvpos":0.4362}},"lxr_fc_rights":94.22},{"stockId":100000160477800,"date":"2026-04-29T04:00:00.000Z","pb":2.168,"sp":86.48,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4219,"q2v":2.0735,"cvpos":0.2783}},"lxr_fc_rights":86.48},{"date":"2026-04-28T04:00:00.000Z","stockId":100000160477800,"pb":2.127,"sp":84.87,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0735,"cvpos":0.2427}},"lxr_fc_rights":84.87},{"stockId":100000160477800,"date":"2026-04-27T04:00:00.000Z","pb":2.152,"sp":85.84,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0735,"cvpos":0.264}},"lxr_fc_rights":85.84},{"stockId":100000160477800,"date":"2026-04-24T04:00:00.000Z","pb":2.201,"sp":87.8,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0735,"cvpos":0.3019}},"lxr_fc_rights":87.8},{"stockId":100000160477800,"date":"2026-04-23T04:00:00.000Z","pb":2.122,"sp":84.65,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0735,"cvpos":0.2394}},"lxr_fc_rights":84.65},{"date":"2026-04-22T04:00:00.000Z","stockId":100000160477800,"pb":2.13,"sp":84.98,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4219,"q2v":2.0735,"cvpos":0.2463}},"lxr_fc_rights":84.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000160477800,"pb":2.083,"sp":83.09,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0735,"cvpos":0.208}},"lxr_fc_rights":83.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000160477800,"pb":2.071,"sp":82.61,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0735,"cvpos":0.1973}},"lxr_fc_rights":82.61},{"stockId":100000160477800,"date":"2026-04-17T04:00:00.000Z","pb":2.053,"sp":81.9,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0755,"cvpos":0.1862}},"lxr_fc_rights":81.9},{"date":"2026-04-16T04:00:00.000Z","stockId":100000160477800,"pb":2.048,"sp":81.72,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0781,"cvpos":0.1848}},"lxr_fc_rights":81.72},{"stockId":100000160477800,"date":"2026-04-15T04:00:00.000Z","pb":2.035,"sp":81.19,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4219,"q2v":2.0781,"cvpos":0.1744}},"lxr_fc_rights":81.19},{"date":"2026-04-14T04:00:00.000Z","stockId":100000160477800,"pb":2.021,"sp":80.61,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0796,"cvpos":0.1653}},"lxr_fc_rights":80.61},{"date":"2026-04-13T04:00:00.000Z","stockId":100000160477800,"pb":2,"sp":79.77,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0816,"cvpos":0.1493}},"lxr_fc_rights":79.77},{"date":"2026-04-10T04:00:00.000Z","stockId":100000160477800,"pb":2.001,"sp":79.81,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0846,"cvpos":0.1516}},"lxr_fc_rights":79.81},{"date":"2026-04-09T04:00:00.000Z","stockId":100000160477800,"pb":2.001,"sp":79.83,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0846,"cvpos":0.1529}},"lxr_fc_rights":79.83},{"date":"2026-04-08T04:00:00.000Z","stockId":100000160477800,"pb":1.995,"sp":79.57,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4219,"q2v":2.0851,"cvpos":0.1411}},"lxr_fc_rights":79.57},{"date":"2026-04-07T04:00:00.000Z","stockId":100000160477800,"pb":1.95,"sp":77.78,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0863,"cvpos":0.08}},"lxr_fc_rights":77.78},{"date":"2026-04-06T04:00:00.000Z","stockId":100000160477800,"pb":1.991,"sp":79.43,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4242,"q2v":2.0868,"cvpos":0.1335}},"lxr_fc_rights":79.43},{"date":"2026-04-02T04:00:00.000Z","stockId":100000160477800,"pb":1.973,"sp":78.7,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0896,"cvpos":0.1104}},"lxr_fc_rights":78.7},{"stockId":100000160477800,"date":"2026-04-01T04:00:00.000Z","pb":1.932,"sp":77.07,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4219,"q2v":2.0942,"cvpos":0.0613}},"lxr_fc_rights":77.07},{"date":"2026-03-31T04:00:00.000Z","stockId":100000160477800,"pb":1.94,"sp":77.4,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0953,"cvpos":0.0707}},"lxr_fc_rights":77.4},{"date":"2026-03-30T04:00:00.000Z","stockId":100000160477800,"pb":1.906,"sp":76.02,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.0981,"cvpos":0.044}},"lxr_fc_rights":76.02},{"stockId":100000160477800,"date":"2026-03-27T04:00:00.000Z","pb":1.939,"sp":77.35,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0986,"cvpos":0.0678}},"lxr_fc_rights":77.35},{"date":"2026-03-26T04:00:00.000Z","stockId":100000160477800,"pb":2.021,"sp":80.61,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.1017,"cvpos":0.1503}},"lxr_fc_rights":80.61},{"stockId":100000160477800,"date":"2026-03-25T04:00:00.000Z","pb":2.024,"sp":80.74,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4242,"q2v":2.1021,"cvpos":0.1518}},"lxr_fc_rights":80.74},{"stockId":100000160477800,"date":"2026-03-24T04:00:00.000Z","pb":1.996,"sp":79.64,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.1042,"cvpos":0.1333}},"lxr_fc_rights":79.64},{"stockId":100000160477800,"date":"2026-03-23T04:00:00.000Z","pb":1.974,"sp":78.76,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.1071,"cvpos":0.1053}},"lxr_fc_rights":78.76},{"stockId":100000160477800,"date":"2026-03-20T04:00:00.000Z","pb":1.959,"sp":78.16,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.1089,"cvpos":0.0878}},"lxr_fc_rights":78.16},{"stockId":100000160477800,"date":"2026-03-19T04:00:00.000Z","pb":1.949,"sp":77.74,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.1102,"cvpos":0.0731}},"lxr_fc_rights":77.74},{"stockId":100000160477800,"date":"2026-03-18T04:00:00.000Z","pb":1.933,"sp":77.13,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4258,"q2v":2.1129,"cvpos":0.0626}},"lxr_fc_rights":77.13},{"date":"2026-03-17T04:00:00.000Z","stockId":100000160477800,"pb":1.954,"sp":77.96,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.1134,"cvpos":0.076}},"lxr_fc_rights":77.96},{"stockId":100000160477800,"date":"2026-03-16T04:00:00.000Z","pb":1.963,"sp":78.31,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.1136,"cvpos":0.088}},"lxr_fc_rights":78.31},{"stockId":100000160477800,"date":"2026-03-13T04:00:00.000Z","pb":1.958,"sp":78.12,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.1167,"cvpos":0.0811}},"lxr_fc_rights":78.12},{"stockId":100000160477800,"date":"2026-03-12T04:00:00.000Z","pb":1.975,"sp":78.77,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4254,"q2v":2.118,"cvpos":0.0971}},"lxr_fc_rights":78.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000160477800,"pb":1.971,"sp":78.63,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4258,"q2v":2.1181,"cvpos":0.0945}},"lxr_fc_rights":78.63},{"date":"2026-03-10T04:00:00.000Z","stockId":100000160477800,"pb":1.959,"sp":78.17,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.1219,"cvpos":0.0827}},"lxr_fc_rights":78.17},{"date":"2026-03-09T04:00:00.000Z","stockId":100000160477800,"pb":1.956,"sp":78.04,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.1229,"cvpos":0.076}},"lxr_fc_rights":78.04},{"date":"2026-03-06T05:00:00.000Z","stockId":100000160477800,"pb":1.946,"sp":77.64,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.1277,"cvpos":0.0691}},"lxr_fc_rights":77.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000160477800,"pb":1.991,"sp":79.41,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.1282,"cvpos":0.109}},"lxr_fc_rights":79.41},{"stockId":100000160477800,"date":"2026-03-04T05:00:00.000Z","pb":1.992,"sp":79.46,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.13,"cvpos":0.1092}},"lxr_fc_rights":79.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000160477800,"pb":2.037,"sp":81.27,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4263,"q2v":2.1302,"cvpos":0.1373}},"lxr_fc_rights":81.27},{"date":"2026-03-02T05:00:00.000Z","stockId":100000160477800,"pb":2.053,"sp":81.92,"statistics":{"pb":{"q8v":2.7831,"q5v":2.427,"q2v":2.131,"cvpos":0.144}},"lxr_fc_rights":81.92},{"date":"2026-02-27T05:00:00.000Z","stockId":100000160477800,"pb":2.078,"sp":82.9,"statistics":{"pb":{"q8v":2.7831,"q5v":2.427,"q2v":2.1346,"cvpos":0.1556}},"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-26T05:00:00.000Z","pb":2.067,"sp":82.46,"statistics":{"pb":{"q8v":2.7831,"q5v":2.427,"q2v":2.136,"cvpos":0.1489}},"lxr_fc_rights":82.46},{"date":"2026-02-25T05:00:00.000Z","stockId":100000160477800,"pb":2.065,"sp":82.36,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4271,"q2v":2.1409,"cvpos":0.1478}},"lxr_fc_rights":82.36},{"stockId":100000160477800,"date":"2026-02-24T05:00:00.000Z","pb":2.085,"sp":83.18,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4273,"q2v":2.1422,"cvpos":0.16}},"lxr_fc_rights":83.18},{"date":"2026-02-23T05:00:00.000Z","stockId":100000160477800,"pb":2.067,"sp":82.46,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4273,"q2v":2.1452,"cvpos":0.148}},"lxr_fc_rights":82.46},{"stockId":100000160477800,"date":"2026-02-20T05:00:00.000Z","pb":2.062,"sp":82.24,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4273,"q2v":2.1479,"cvpos":0.1463}},"lxr_fc_rights":82.24},{"date":"2026-02-19T05:00:00.000Z","stockId":100000160477800,"pb":2.038,"sp":81.31,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4275,"q2v":2.1484,"cvpos":0.1372}},"lxr_fc_rights":81.31},{"stockId":100000160477800,"date":"2026-02-18T05:00:00.000Z","pb":2.107,"sp":84.06,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4276,"q2v":2.1489,"cvpos":0.1693}},"lxr_fc_rights":84.06},{"stockId":100000160477800,"date":"2026-02-17T05:00:00.000Z","pb":2.113,"sp":84.29,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4277,"q2v":2.1505,"cvpos":0.1722}},"lxr_fc_rights":84.29},{"date":"2026-02-13T05:00:00.000Z","stockId":100000160477800,"pb":2.117,"sp":84.44,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4283,"q2v":2.1513,"cvpos":0.1742}},"lxr_fc_rights":84.44},{"stockId":100000160477800,"date":"2026-02-12T05:00:00.000Z","pb":2.078,"sp":82.9,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4284,"q2v":2.1513,"cvpos":0.1489}},"lxr_fc_rights":82.9},{"stockId":100000160477800,"date":"2026-02-11T05:00:00.000Z","pb":2.151,"sp":85.82,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4285,"q2v":2.1529,"cvpos":0.1971}},"lxr_fc_rights":85.82},{"date":"2026-02-10T05:00:00.000Z","stockId":100000160477800,"pb":2.113,"sp":84.31,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4286,"q2v":2.1537,"cvpos":0.1707}},"lxr_fc_rights":84.31},{"stockId":100000160477800,"date":"2026-02-09T05:00:00.000Z","pb":2.085,"sp":83.16,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4288,"q2v":2.1539,"cvpos":0.152}},"lxr_fc_rights":83.16},{"stockId":100000160477800,"date":"2026-02-06T05:00:00.000Z","pb":2.099,"sp":83.72,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4291,"q2v":2.1548,"cvpos":0.1609}},"lxr_fc_rights":83.72},{"date":"2026-02-05T05:00:00.000Z","stockId":100000160477800,"pb":2.074,"sp":82.72,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4299,"q2v":2.1573,"cvpos":0.1463}},"lxr_fc_rights":82.72},{"stockId":100000160477800,"date":"2026-02-04T05:00:00.000Z","pb":2.029,"sp":80.95,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4302,"q2v":2.1614,"cvpos":0.1345}},"lxr_fc_rights":80.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000160477800,"pb":1.975,"sp":78.8,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4304,"q2v":2.1642,"cvpos":0.0933}},"lxr_fc_rights":78.8},{"stockId":100000160477800,"date":"2026-02-02T05:00:00.000Z","pb":2.001,"sp":79.82,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4304,"q2v":2.1645,"cvpos":0.12}},"lxr_fc_rights":79.82},{"date":"2026-01-30T05:00:00.000Z","stockId":100000160477800,"pb":1.958,"sp":78.11,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4346,"q2v":2.1666,"cvpos":0.0758}},"lxr_fc_rights":78.11},{"date":"2026-01-29T05:00:00.000Z","stockId":100000160477800,"pb":1.958,"sp":78.11,"statistics":{"pb":{"q8v":2.7831,"q5v":2.435,"q2v":2.1666,"cvpos":0.0758}},"lxr_fc_rights":78.11},{"stockId":100000160477800,"date":"2026-01-28T05:00:00.000Z","pb":1.935,"sp":77.18,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4352,"q2v":2.1666,"cvpos":0.0639}},"lxr_fc_rights":77.18},{"stockId":100000160477800,"date":"2026-01-27T05:00:00.000Z","pb":2.18,"sp":82.81,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4353,"q2v":2.1711,"cvpos":0.2133}},"lxr_fc_rights":82.81},{"stockId":100000160477800,"date":"2026-01-26T05:00:00.000Z","pb":2.172,"sp":82.5,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4355,"q2v":2.1711,"cvpos":0.2013}},"lxr_fc_rights":82.5},{"stockId":100000160477800,"date":"2026-01-23T05:00:00.000Z","pb":2.13,"sp":80.91,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4373,"q2v":2.1711,"cvpos":0.1676}},"lxr_fc_rights":80.91},{"date":"2026-01-22T05:00:00.000Z","stockId":100000160477800,"pb":2.148,"sp":81.59,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.1769}},"lxr_fc_rights":81.59},{"date":"2026-01-21T05:00:00.000Z","stockId":100000160477800,"pb":2.131,"sp":80.95,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1727,"cvpos":0.1691}},"lxr_fc_rights":80.95},{"date":"2026-01-20T05:00:00.000Z","stockId":100000160477800,"pb":2.102,"sp":79.85,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1728,"cvpos":0.1533}},"lxr_fc_rights":79.85},{"date":"2026-01-16T05:00:00.000Z","stockId":100000160477800,"pb":2.109,"sp":80.11,"statistics":{"pb":{"q8v":2.7825,"q5v":2.438,"q2v":2.1779,"cvpos":0.1541}},"lxr_fc_rights":80.11},{"stockId":100000160477800,"date":"2026-01-15T05:00:00.000Z","pb":2.123,"sp":80.64,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1779,"cvpos":0.1609}},"lxr_fc_rights":80.64},{"stockId":100000160477800,"date":"2026-01-14T05:00:00.000Z","pb":2.157,"sp":81.95,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1796,"cvpos":0.1824}},"lxr_fc_rights":81.95},{"stockId":100000160477800,"date":"2026-01-13T05:00:00.000Z","pb":2.114,"sp":80.29,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1796,"cvpos":0.156}},"lxr_fc_rights":80.29},{"stockId":100000160477800,"date":"2026-01-12T05:00:00.000Z","pb":2.118,"sp":80.46,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1799,"cvpos":0.1573}},"lxr_fc_rights":80.46},{"date":"2026-01-09T05:00:00.000Z","stockId":100000160477800,"pb":2.153,"sp":81.78,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1818,"cvpos":0.1742}},"lxr_fc_rights":81.78},{"date":"2026-01-08T05:00:00.000Z","stockId":100000160477800,"pb":2.182,"sp":82.88,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1863,"cvpos":0.1981}},"lxr_fc_rights":82.88},{"date":"2026-01-07T05:00:00.000Z","stockId":100000160477800,"pb":2.145,"sp":81.49,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1913,"cvpos":0.1678}},"lxr_fc_rights":81.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000160477800,"pb":2.32,"sp":88.12,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1948,"cvpos":0.3347}},"lxr_fc_rights":88.12},{"date":"2026-01-05T05:00:00.000Z","stockId":100000160477800,"pb":2.292,"sp":87.06,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1913,"cvpos":0.3147}},"lxr_fc_rights":87.06},{"date":"2026-01-02T05:00:00.000Z","stockId":100000160477800,"pb":2.271,"sp":86.27,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1799,"cvpos":0.2965}},"lxr_fc_rights":86.27},{"date":"2025-12-31T05:00:00.000Z","stockId":100000160477800,"pb":2.225,"sp":84.51,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1799,"cvpos":0.2277}},"lxr_fc_rights":84.51},{"date":"2025-12-30T05:00:00.000Z","stockId":100000160477800,"pb":2.259,"sp":85.81,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1799,"cvpos":0.276}},"lxr_fc_rights":85.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000160477800,"pb":2.25,"sp":85.46,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1796,"cvpos":0.2613}},"lxr_fc_rights":85.46},{"date":"2025-12-26T05:00:00.000Z","stockId":100000160477800,"pb":2.267,"sp":86.12,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1735,"cvpos":0.2859}},"lxr_fc_rights":86.12},{"date":"2025-12-24T05:00:00.000Z","stockId":100000160477800,"pb":2.268,"sp":86.14,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1735,"cvpos":0.2876}},"lxr_fc_rights":86.14},{"date":"2025-12-23T05:00:00.000Z","stockId":100000160477800,"pb":2.271,"sp":86.25,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1735,"cvpos":0.2933}},"lxr_fc_rights":86.25},{"date":"2025-12-22T05:00:00.000Z","stockId":100000160477800,"pb":2.276,"sp":86.45,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1728,"cvpos":0.2987}},"lxr_fc_rights":86.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000160477800,"pb":2.254,"sp":85.63,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.2739}},"lxr_fc_rights":85.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000160477800,"pb":2.241,"sp":85.14,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.254}},"lxr_fc_rights":85.14},{"date":"2025-12-17T05:00:00.000Z","stockId":100000160477800,"pb":2.262,"sp":85.92,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1721,"cvpos":0.2863}},"lxr_fc_rights":85.92},{"date":"2025-12-16T05:00:00.000Z","stockId":100000160477800,"pb":2.279,"sp":86.57,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1721,"cvpos":0.304}},"lxr_fc_rights":86.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000160477800,"pb":2.309,"sp":87.7,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1721,"cvpos":0.324}},"lxr_fc_rights":87.7},{"date":"2025-12-12T05:00:00.000Z","stockId":100000160477800,"pb":2.318,"sp":88.07,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.3338}},"lxr_fc_rights":88.07},{"date":"2025-12-11T05:00:00.000Z","stockId":100000160477800,"pb":2.354,"sp":89.41,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.3657}},"lxr_fc_rights":89.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000160477800,"pb":2.36,"sp":89.64,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1721,"cvpos":0.3688}},"lxr_fc_rights":89.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000160477800,"pb":2.346,"sp":89.1,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1721,"cvpos":0.3627}},"lxr_fc_rights":89.1},{"date":"2025-12-08T05:00:00.000Z","stockId":100000160477800,"pb":2.353,"sp":89.4,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1721,"cvpos":0.3653}},"lxr_fc_rights":89.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000160477800,"pb":2.368,"sp":89.96,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.3816}},"lxr_fc_rights":89.96},{"date":"2025-12-04T05:00:00.000Z","stockId":100000160477800,"pb":2.342,"sp":88.97,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.3644}},"lxr_fc_rights":88.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000160477800,"pb":2.352,"sp":89.36,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1721,"cvpos":0.3675}},"lxr_fc_rights":89.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000160477800,"pb":2.323,"sp":88.25,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1721,"cvpos":0.3427}},"lxr_fc_rights":88.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000160477800,"pb":2.257,"sp":85.75,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1721,"cvpos":0.2853}},"lxr_fc_rights":85.75},{"date":"2025-11-28T05:00:00.000Z","stockId":100000160477800,"pb":2.261,"sp":85.89,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.2872}},"lxr_fc_rights":85.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000160477800,"pb":2.254,"sp":85.62,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.2793}},"lxr_fc_rights":85.62},{"date":"2025-11-25T05:00:00.000Z","stockId":100000160477800,"pb":2.223,"sp":84.45,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1721,"cvpos":0.241}},"lxr_fc_rights":84.45},{"date":"2025-11-24T05:00:00.000Z","stockId":100000160477800,"pb":2.186,"sp":83.05,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1721,"cvpos":0.213}},"lxr_fc_rights":83.05},{"date":"2025-11-21T05:00:00.000Z","stockId":100000160477800,"pb":2.15,"sp":81.69,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1721,"cvpos":0.1835}},"lxr_fc_rights":81.69},{"date":"2025-11-20T05:00:00.000Z","stockId":100000160477800,"pb":2.086,"sp":79.25,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1727,"cvpos":0.1449}},"lxr_fc_rights":79.25},{"date":"2025-11-19T05:00:00.000Z","stockId":100000160477800,"pb":2.148,"sp":81.61,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1728,"cvpos":0.1798}},"lxr_fc_rights":81.61},{"date":"2025-11-18T05:00:00.000Z","stockId":100000160477800,"pb":2.136,"sp":81.14,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1735,"cvpos":0.1747}},"lxr_fc_rights":81.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000160477800,"pb":2.149,"sp":81.63,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1779,"cvpos":0.1787}},"lxr_fc_rights":81.63},{"date":"2025-11-14T05:00:00.000Z","stockId":100000160477800,"pb":2.237,"sp":84.98,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1779,"cvpos":0.2473}},"lxr_fc_rights":84.98},{"date":"2025-11-13T05:00:00.000Z","stockId":100000160477800,"pb":2.269,"sp":86.2,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1779,"cvpos":0.2886}},"lxr_fc_rights":86.2},{"date":"2025-11-12T05:00:00.000Z","stockId":100000160477800,"pb":2.312,"sp":87.84,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1779,"cvpos":0.3329}},"lxr_fc_rights":87.84},{"date":"2025-11-11T05:00:00.000Z","stockId":100000160477800,"pb":2.278,"sp":86.52,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1779,"cvpos":0.3}},"lxr_fc_rights":86.52},{"date":"2025-11-10T05:00:00.000Z","stockId":100000160477800,"pb":2.287,"sp":86.88,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1779,"cvpos":0.3133}},"lxr_fc_rights":86.88},{"date":"2025-11-07T05:00:00.000Z","stockId":100000160477800,"pb":2.261,"sp":85.9,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1735,"cvpos":0.2859}},"lxr_fc_rights":85.9},{"date":"2025-11-06T05:00:00.000Z","stockId":100000160477800,"pb":2.293,"sp":87.12,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4386,"q2v":2.1728,"cvpos":0.3245}},"lxr_fc_rights":87.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000160477800,"pb":2.361,"sp":89.7,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4387,"q2v":2.1728,"cvpos":0.3742}},"lxr_fc_rights":89.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000160477800,"pb":2.304,"sp":87.54,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4388,"q2v":2.1728,"cvpos":0.328}},"lxr_fc_rights":87.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000160477800,"pb":2.463,"sp":93.58,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4409,"q2v":2.1728,"cvpos":0.526}},"lxr_fc_rights":93.58},{"date":"2025-10-31T04:00:00.000Z","stockId":100000160477800,"pb":2.559,"sp":94.92,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4373,"q2v":2.1666,"cvpos":0.633}},"lxr_fc_rights":94.92},{"date":"2025-10-30T04:00:00.000Z","stockId":100000160477800,"pb":2.588,"sp":95.99,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4362,"q2v":2.1666,"cvpos":0.6529}},"lxr_fc_rights":95.99},{"date":"2025-10-29T04:00:00.000Z","stockId":100000160477800,"pb":2.574,"sp":95.48,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4359,"q2v":2.1666,"cvpos":0.6445}},"lxr_fc_rights":95.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000160477800,"pb":2.626,"sp":97.42,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4355,"q2v":2.1666,"cvpos":0.6787}},"lxr_fc_rights":97.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000160477800,"pb":2.484,"sp":92.13,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4353,"q2v":2.1666,"cvpos":0.5627}},"lxr_fc_rights":92.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000160477800,"pb":2.445,"sp":90.71,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4346,"q2v":2.1614,"cvpos":0.516}},"lxr_fc_rights":90.71},{"date":"2025-10-23T04:00:00.000Z","stockId":100000160477800,"pb":2.482,"sp":92.06,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4317,"q2v":2.1548,"cvpos":0.5612}},"lxr_fc_rights":92.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000160477800,"pb":2.444,"sp":90.67,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4311,"q2v":2.1548,"cvpos":0.5153}},"lxr_fc_rights":90.67},{"date":"2025-10-21T04:00:00.000Z","stockId":100000160477800,"pb":2.52,"sp":93.49,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4304,"q2v":2.1548,"cvpos":0.5987}},"lxr_fc_rights":93.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000160477800,"pb":2.511,"sp":93.16,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4304,"q2v":2.1539,"cvpos":0.5933}},"lxr_fc_rights":93.16},{"date":"2025-10-17T04:00:00.000Z","stockId":100000160477800,"pb":2.484,"sp":92.13,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4291,"q2v":2.1422,"cvpos":0.5678}},"lxr_fc_rights":92.13},{"date":"2025-10-16T04:00:00.000Z","stockId":100000160477800,"pb":2.471,"sp":91.675,"statistics":{"pb":{"q8v":2.7831,"q5v":2.429,"q2v":2.1409,"cvpos":0.5519}},"lxr_fc_rights":91.67},{"date":"2025-10-15T04:00:00.000Z","stockId":100000160477800,"pb":2.425,"sp":89.97,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4289,"q2v":2.1409,"cvpos":0.4847}},"lxr_fc_rights":89.97},{"date":"2025-10-14T04:00:00.000Z","stockId":100000160477800,"pb":2.369,"sp":87.87,"statistics":{"pb":{"q8v":2.7831,"q5v":2.429,"q2v":2.1409,"cvpos":0.4027}},"lxr_fc_rights":87.87},{"date":"2025-10-13T04:00:00.000Z","stockId":100000160477800,"pb":2.37,"sp":87.92,"statistics":{"pb":{"q8v":2.7831,"q5v":2.429,"q2v":2.1363,"cvpos":0.404}},"lxr_fc_rights":87.92},{"date":"2025-10-10T04:00:00.000Z","stockId":100000160477800,"pb":2.244,"sp":83.24,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4288,"q2v":2.1307,"cvpos":0.2886}},"lxr_fc_rights":83.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000160477800,"pb":2.429,"sp":90.11,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4288,"q2v":2.1302,"cvpos":0.5027}},"lxr_fc_rights":90.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000160477800,"pb":2.467,"sp":91.53,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4287,"q2v":2.1302,"cvpos":0.5473}},"lxr_fc_rights":91.53},{"date":"2025-10-07T04:00:00.000Z","stockId":100000160477800,"pb":2.411,"sp":89.45,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4286,"q2v":2.1302,"cvpos":0.4613}},"lxr_fc_rights":89.45},{"date":"2025-10-06T04:00:00.000Z","stockId":100000160477800,"pb":2.491,"sp":92.41,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4286,"q2v":2.1282,"cvpos":0.5787}},"lxr_fc_rights":92.41},{"date":"2025-10-03T04:00:00.000Z","stockId":100000160477800,"pb":2.52,"sp":93.48,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4283,"q2v":2.123,"cvpos":0.5997}},"lxr_fc_rights":93.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000160477800,"pb":2.468,"sp":91.54,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4278,"q2v":2.1228,"cvpos":0.5519}},"lxr_fc_rights":91.54},{"date":"2025-10-01T04:00:00.000Z","stockId":100000160477800,"pb":2.439,"sp":90.47,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4277,"q2v":2.1228,"cvpos":0.5233}},"lxr_fc_rights":90.47},{"date":"2025-09-30T04:00:00.000Z","stockId":100000160477800,"pb":2.455,"sp":91.08,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4277,"q2v":2.1228,"cvpos":0.5373}},"lxr_fc_rights":91.08},{"date":"2025-09-29T04:00:00.000Z","stockId":100000160477800,"pb":2.439,"sp":90.46,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4276,"q2v":2.1219,"cvpos":0.524}},"lxr_fc_rights":90.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000160477800,"pb":2.508,"sp":93.02,"statistics":{"pb":{"q8v":2.7831,"q5v":2.427,"q2v":2.118,"cvpos":0.5944}},"lxr_fc_rights":93.02},{"date":"2025-09-25T04:00:00.000Z","stockId":100000160477800,"pb":2.517,"sp":93.36,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4263,"q2v":2.1102,"cvpos":0.5997}},"lxr_fc_rights":93.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000160477800,"pb":2.514,"sp":93.27,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.1102,"cvpos":0.5992}},"lxr_fc_rights":93.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000160477800,"pb":2.53,"sp":93.85,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.1102,"cvpos":0.6053}},"lxr_fc_rights":93.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000160477800,"pb":2.596,"sp":96.31,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.1042,"cvpos":0.66}},"lxr_fc_rights":96.31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000160477800,"pb":2.475,"sp":91.81,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0981,"cvpos":0.5665}},"lxr_fc_rights":91.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000160477800,"pb":2.427,"sp":90.03,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0962,"cvpos":0.508}},"lxr_fc_rights":90.03},{"date":"2025-09-17T04:00:00.000Z","stockId":100000160477800,"pb":2.363,"sp":87.67,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4203,"q2v":2.0962,"cvpos":0.4194}},"lxr_fc_rights":87.67},{"date":"2025-09-16T04:00:00.000Z","stockId":100000160477800,"pb":2.344,"sp":86.94,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0962,"cvpos":0.4107}},"lxr_fc_rights":86.94},{"date":"2025-09-15T04:00:00.000Z","stockId":100000160477800,"pb":2.329,"sp":86.41,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0953,"cvpos":0.3947}},"lxr_fc_rights":86.41},{"date":"2025-09-12T04:00:00.000Z","stockId":100000160477800,"pb":2.34,"sp":86.81,"statistics":{"pb":{"q8v":2.7831,"q5v":2.42,"q2v":2.0911,"cvpos":0.4109}},"lxr_fc_rights":86.81},{"date":"2025-09-11T04:00:00.000Z","stockId":100000160477800,"pb":2.363,"sp":87.67,"statistics":{"pb":{"q8v":2.7831,"q5v":2.42,"q2v":2.0911,"cvpos":0.4215}},"lxr_fc_rights":87.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000160477800,"pb":2.404,"sp":89.19,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4203,"q2v":2.0911,"cvpos":0.4687}},"lxr_fc_rights":89.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000160477800,"pb":2.483,"sp":92.11,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.5747}},"lxr_fc_rights":92.11},{"date":"2025-09-08T04:00:00.000Z","stockId":100000160477800,"pb":2.474,"sp":91.76,"statistics":{"pb":{"q8v":2.7831,"q5v":2.42,"q2v":2.0911,"cvpos":0.5667}},"lxr_fc_rights":91.76},{"date":"2025-09-05T04:00:00.000Z","stockId":100000160477800,"pb":2.504,"sp":92.89,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.5957}},"lxr_fc_rights":92.89},{"date":"2025-09-04T04:00:00.000Z","stockId":100000160477800,"pb":2.485,"sp":92.2,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4196,"q2v":2.0911,"cvpos":0.5806}},"lxr_fc_rights":92.2},{"date":"2025-09-03T04:00:00.000Z","stockId":100000160477800,"pb":2.45,"sp":90.88,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4195,"q2v":2.0911,"cvpos":0.5453}},"lxr_fc_rights":90.88},{"date":"2025-09-02T04:00:00.000Z","stockId":100000160477800,"pb":2.435,"sp":90.34,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4194,"q2v":2.0911,"cvpos":0.534}},"lxr_fc_rights":90.34},{"date":"2025-08-29T04:00:00.000Z","stockId":100000160477800,"pb":2.445,"sp":90.7,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4168,"q2v":2.0911,"cvpos":0.5439}},"lxr_fc_rights":90.7},{"date":"2025-08-28T04:00:00.000Z","stockId":100000160477800,"pb":2.466,"sp":91.49,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4165,"q2v":2.0911,"cvpos":0.5652}},"lxr_fc_rights":91.49},{"date":"2025-08-27T04:00:00.000Z","stockId":100000160477800,"pb":2.478,"sp":91.91,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4156,"q2v":2.0911,"cvpos":0.5739}},"lxr_fc_rights":91.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000160477800,"pb":2.49,"sp":92.37,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4146,"q2v":2.0911,"cvpos":0.5853}},"lxr_fc_rights":92.37},{"date":"2025-08-25T04:00:00.000Z","stockId":100000160477800,"pb":2.483,"sp":92.12,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4141,"q2v":2.0911,"cvpos":0.58}},"lxr_fc_rights":92.12},{"date":"2025-08-22T04:00:00.000Z","stockId":100000160477800,"pb":2.506,"sp":92.95,"statistics":{"pb":{"q8v":2.7831,"q5v":2.414,"q2v":2.0911,"cvpos":0.5997}},"lxr_fc_rights":92.95},{"date":"2025-08-21T04:00:00.000Z","stockId":100000160477800,"pb":2.401,"sp":89.07,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4138,"q2v":2.0911,"cvpos":0.4801}},"lxr_fc_rights":89.07},{"date":"2025-08-20T04:00:00.000Z","stockId":100000160477800,"pb":2.401,"sp":89.05,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4139,"q2v":2.0911,"cvpos":0.4794}},"lxr_fc_rights":89.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000160477800,"pb":2.414,"sp":89.54,"statistics":{"pb":{"q8v":2.7831,"q5v":2.414,"q2v":2.0911,"cvpos":0.4987}},"lxr_fc_rights":89.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000160477800,"pb":2.406,"sp":89.25,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4141,"q2v":2.0911,"cvpos":0.4853}},"lxr_fc_rights":89.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000160477800,"pb":2.409,"sp":89.35,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4165,"q2v":2.0911,"cvpos":0.488}},"lxr_fc_rights":89.35},{"date":"2025-08-14T04:00:00.000Z","stockId":100000160477800,"pb":2.444,"sp":90.66,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4168,"q2v":2.0911,"cvpos":0.5426}},"lxr_fc_rights":90.66},{"date":"2025-08-13T04:00:00.000Z","stockId":100000160477800,"pb":2.43,"sp":90.14,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4167,"q2v":2.0911,"cvpos":0.53}},"lxr_fc_rights":90.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000160477800,"pb":2.42,"sp":89.77,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4165,"q2v":2.0911,"cvpos":0.5093}},"lxr_fc_rights":89.77},{"date":"2025-08-11T04:00:00.000Z","stockId":100000160477800,"pb":2.345,"sp":86.98,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4165,"q2v":2.0911,"cvpos":0.428}},"lxr_fc_rights":86.98},{"date":"2025-08-08T04:00:00.000Z","stockId":100000160477800,"pb":2.375,"sp":88.09,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4176,"q2v":2.0911,"cvpos":0.4428}},"lxr_fc_rights":88.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000160477800,"pb":2.36,"sp":87.55,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4194,"q2v":2.0911,"cvpos":0.4309}},"lxr_fc_rights":87.55},{"date":"2025-08-06T04:00:00.000Z","stockId":100000160477800,"pb":2.27,"sp":84.19,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4194,"q2v":2.0911,"cvpos":0.3569}},"lxr_fc_rights":84.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000160477800,"pb":2.29,"sp":84.95,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4195,"q2v":2.0911,"cvpos":0.384}},"lxr_fc_rights":84.95},{"date":"2025-08-04T04:00:00.000Z","stockId":100000160477800,"pb":2.296,"sp":85.17,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.3867}},"lxr_fc_rights":85.17},{"date":"2025-08-01T04:00:00.000Z","stockId":100000160477800,"pb":2.267,"sp":84.11,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4199,"q2v":2.0911,"cvpos":0.3537}},"lxr_fc_rights":84.11},{"date":"2025-07-31T04:00:00.000Z","stockId":100000160477800,"pb":2.254,"sp":83.6,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4199,"q2v":2.0911,"cvpos":0.3418}},"lxr_fc_rights":83.6},{"date":"2025-07-30T04:00:00.000Z","stockId":100000160477800,"pb":2.332,"sp":86.5,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4203,"q2v":2.0911,"cvpos":0.4075}},"lxr_fc_rights":86.5},{"date":"2025-07-29T04:00:00.000Z","stockId":100000160477800,"pb":2.322,"sp":84.67,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.4}},"lxr_fc_rights":84.67},{"date":"2025-07-28T04:00:00.000Z","stockId":100000160477800,"pb":2.312,"sp":84.32,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.3907}},"lxr_fc_rights":84.32},{"date":"2025-07-25T04:00:00.000Z","stockId":100000160477800,"pb":2.339,"sp":85.28,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.4136}},"lxr_fc_rights":85.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000160477800,"pb":2.364,"sp":86.19,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.4229}},"lxr_fc_rights":86.19},{"date":"2025-07-23T04:00:00.000Z","stockId":100000160477800,"pb":2.428,"sp":88.53,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4207,"q2v":2.0911,"cvpos":0.5113}},"lxr_fc_rights":88.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000160477800,"pb":2.408,"sp":87.8,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.4747}},"lxr_fc_rights":87.8},{"date":"2025-07-21T04:00:00.000Z","stockId":100000160477800,"pb":2.411,"sp":87.93,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0911,"cvpos":0.476}},"lxr_fc_rights":87.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000160477800,"pb":2.429,"sp":88.57,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0911,"cvpos":0.5146}},"lxr_fc_rights":88.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000160477800,"pb":2.43,"sp":88.63,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0911,"cvpos":0.5186}},"lxr_fc_rights":88.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000160477800,"pb":2.413,"sp":88,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4207,"q2v":2.0911,"cvpos":0.4807}},"lxr_fc_rights":88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000160477800,"pb":2.387,"sp":87.03,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0911,"cvpos":0.452}},"lxr_fc_rights":87.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000160477800,"pb":2.399,"sp":87.48,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4208,"q2v":2.0911,"cvpos":0.4627}},"lxr_fc_rights":87.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000160477800,"pb":2.419,"sp":88.23,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.4947}},"lxr_fc_rights":88.23},{"date":"2025-07-10T04:00:00.000Z","stockId":100000160477800,"pb":2.477,"sp":90.32,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.5612}},"lxr_fc_rights":90.32},{"date":"2025-07-09T04:00:00.000Z","stockId":100000160477800,"pb":2.465,"sp":89.88,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.5526}},"lxr_fc_rights":89.88},{"date":"2025-07-08T04:00:00.000Z","stockId":100000160477800,"pb":2.414,"sp":88.03,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.4853}},"lxr_fc_rights":88.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000160477800,"pb":2.387,"sp":87.04,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.46}},"lxr_fc_rights":87.04},{"date":"2025-07-03T04:00:00.000Z","stockId":100000160477800,"pb":2.435,"sp":88.78,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4199,"q2v":2.0911,"cvpos":0.5253}},"lxr_fc_rights":88.78},{"date":"2025-07-02T04:00:00.000Z","stockId":100000160477800,"pb":2.421,"sp":88.28,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4198,"q2v":2.0911,"cvpos":0.5047}},"lxr_fc_rights":88.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000160477800,"pb":2.361,"sp":86.08,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.4347}},"lxr_fc_rights":86.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000160477800,"pb":2.328,"sp":84.91,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.416}},"lxr_fc_rights":84.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000160477800,"pb":2.299,"sp":83.85,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4194,"q2v":2.0911,"cvpos":0.3989}},"lxr_fc_rights":83.85},{"date":"2025-06-26T04:00:00.000Z","stockId":100000160477800,"pb":2.276,"sp":82.99,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4194,"q2v":2.0911,"cvpos":0.3697}},"lxr_fc_rights":82.99},{"date":"2025-06-25T04:00:00.000Z","stockId":100000160477800,"pb":2.269,"sp":82.74,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4195,"q2v":2.0911,"cvpos":0.3595}},"lxr_fc_rights":82.74},{"date":"2025-06-24T04:00:00.000Z","stockId":100000160477800,"pb":2.237,"sp":81.59,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.32}},"lxr_fc_rights":81.59},{"date":"2025-06-23T04:00:00.000Z","stockId":100000160477800,"pb":2.219,"sp":80.92,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.2987}},"lxr_fc_rights":80.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000160477800,"pb":2.191,"sp":79.91,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4194,"q2v":2.0911,"cvpos":0.2739}},"lxr_fc_rights":79.91},{"date":"2025-06-18T04:00:00.000Z","stockId":100000160477800,"pb":2.202,"sp":80.3,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4195,"q2v":2.0911,"cvpos":0.281}},"lxr_fc_rights":80.3},{"date":"2025-06-17T04:00:00.000Z","stockId":100000160477800,"pb":2.199,"sp":80.18,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.2773}},"lxr_fc_rights":80.18},{"date":"2025-06-16T04:00:00.000Z","stockId":100000160477800,"pb":2.214,"sp":80.74,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.2893}},"lxr_fc_rights":80.74},{"date":"2025-06-13T04:00:00.000Z","stockId":100000160477800,"pb":2.178,"sp":79.42,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4194,"q2v":2.0911,"cvpos":0.2646}},"lxr_fc_rights":79.42},{"date":"2025-06-12T04:00:00.000Z","stockId":100000160477800,"pb":2.242,"sp":81.76,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4194,"q2v":2.0911,"cvpos":0.3245}},"lxr_fc_rights":81.76},{"date":"2025-06-11T04:00:00.000Z","stockId":100000160477800,"pb":2.266,"sp":82.63,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4195,"q2v":2.0911,"cvpos":0.3569}},"lxr_fc_rights":82.63},{"date":"2025-06-10T04:00:00.000Z","stockId":100000160477800,"pb":2.276,"sp":83.01,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.3667}},"lxr_fc_rights":83.01},{"date":"2025-06-09T04:00:00.000Z","stockId":100000160477800,"pb":2.224,"sp":81.09,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4197,"q2v":2.0911,"cvpos":0.304}},"lxr_fc_rights":81.09},{"date":"2025-06-06T04:00:00.000Z","stockId":100000160477800,"pb":2.155,"sp":78.58,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.242}},"lxr_fc_rights":78.58},{"date":"2025-06-05T04:00:00.000Z","stockId":100000160477800,"pb":2.142,"sp":78.12,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4206,"q2v":2.0911,"cvpos":0.234}},"lxr_fc_rights":78.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000160477800,"pb":2.173,"sp":79.23,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4218,"q2v":2.0911,"cvpos":0.257}},"lxr_fc_rights":79.23},{"date":"2025-06-03T04:00:00.000Z","stockId":100000160477800,"pb":2.173,"sp":79.26,"statistics":{"pb":{"q8v":2.7831,"q5v":2.423,"q2v":2.0911,"cvpos":0.2587}},"lxr_fc_rights":79.26},{"date":"2025-06-02T04:00:00.000Z","stockId":100000160477800,"pb":2.094,"sp":76.37,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4234,"q2v":2.0911,"cvpos":0.2027}},"lxr_fc_rights":76.37},{"date":"2025-05-30T04:00:00.000Z","stockId":100000160477800,"pb":2.085,"sp":76.02,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.0911,"cvpos":0.1955}},"lxr_fc_rights":76.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000160477800,"pb":2.095,"sp":76.41,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4262,"q2v":2.0923,"cvpos":0.2011}},"lxr_fc_rights":76.41},{"date":"2025-05-28T04:00:00.000Z","stockId":100000160477800,"pb":2.082,"sp":75.91,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4263,"q2v":2.0923,"cvpos":0.1947}},"lxr_fc_rights":75.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000160477800,"pb":2.11,"sp":76.95,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4268,"q2v":2.0962,"cvpos":0.2069}},"lxr_fc_rights":76.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000160477800,"pb":2.046,"sp":74.6,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4276,"q2v":2.0962,"cvpos":0.1636}},"lxr_fc_rights":74.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000160477800,"pb":2.087,"sp":76.1,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4278,"q2v":2.0981,"cvpos":0.1928}},"lxr_fc_rights":76.1},{"date":"2025-05-21T04:00:00.000Z","stockId":100000160477800,"pb":2.098,"sp":76.51,"statistics":{"pb":{"q8v":2.7831,"q5v":2.428,"q2v":2.1002,"cvpos":0.1984}},"lxr_fc_rights":76.51},{"date":"2025-05-20T04:00:00.000Z","stockId":100000160477800,"pb":2.164,"sp":78.92,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4283,"q2v":2.1017,"cvpos":0.236}},"lxr_fc_rights":78.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000160477800,"pb":2.161,"sp":78.82,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4284,"q2v":2.1017,"cvpos":0.232}},"lxr_fc_rights":78.82},{"date":"2025-05-16T04:00:00.000Z","stockId":100000160477800,"pb":2.2,"sp":79.64,"statistics":{"pb":{"q8v":2.7831,"q5v":2.429,"q2v":2.1017,"cvpos":0.2593}},"lxr_fc_rights":79.64},{"date":"2025-05-15T04:00:00.000Z","stockId":100000160477800,"pb":2.167,"sp":78.42,"statistics":{"pb":{"q8v":2.7831,"q5v":2.429,"q2v":2.1017,"cvpos":0.2367}},"lxr_fc_rights":78.42},{"date":"2025-05-14T04:00:00.000Z","stockId":100000160477800,"pb":2.195,"sp":79.44,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4294,"q2v":2.1017,"cvpos":0.2557}},"lxr_fc_rights":79.44},{"date":"2025-05-13T04:00:00.000Z","stockId":100000160477800,"pb":2.171,"sp":78.58,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4297,"q2v":2.1017,"cvpos":0.24}},"lxr_fc_rights":78.58},{"date":"2025-05-12T04:00:00.000Z","stockId":100000160477800,"pb":2.167,"sp":78.42,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4304,"q2v":2.1017,"cvpos":0.2373}},"lxr_fc_rights":78.42},{"date":"2025-05-09T04:00:00.000Z","stockId":100000160477800,"pb":2.022,"sp":73.19,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4304,"q2v":2.1017,"cvpos":0.1503}},"lxr_fc_rights":73.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000160477800,"pb":1.999,"sp":72.37,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4304,"q2v":2.1042,"cvpos":0.1383}},"lxr_fc_rights":72.37},{"date":"2025-05-07T04:00:00.000Z","stockId":100000160477800,"pb":1.97,"sp":71.3,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4305,"q2v":2.118,"cvpos":0.1039}},"lxr_fc_rights":71.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000160477800,"pb":1.943,"sp":70.31,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4306,"q2v":2.118,"cvpos":0.0733}},"lxr_fc_rights":70.31},{"date":"2025-05-05T04:00:00.000Z","stockId":100000160477800,"pb":1.954,"sp":70.72,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4311,"q2v":2.1185,"cvpos":0.08}},"lxr_fc_rights":70.72},{"date":"2025-05-02T04:00:00.000Z","stockId":100000160477800,"pb":1.959,"sp":70.9,"statistics":{"pb":{"q8v":2.7834,"q5v":2.435,"q2v":2.1219,"cvpos":0.0838}},"lxr_fc_rights":70.9},{"date":"2025-05-01T04:00:00.000Z","stockId":100000160477800,"pb":1.929,"sp":69.81,"statistics":{"pb":{"q8v":2.7834,"q5v":2.435,"q2v":2.1228,"cvpos":0.0612}},"lxr_fc_rights":69.81},{"date":"2025-04-30T04:00:00.000Z","stockId":100000160477800,"pb":1.98,"sp":71.67,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4353,"q2v":2.123,"cvpos":0.1105}},"lxr_fc_rights":71.67},{"date":"2025-04-29T04:00:00.000Z","stockId":100000160477800,"pb":1.731,"sp":62.65,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4355,"q2v":2.1262,"cvpos":0.0187}},"lxr_fc_rights":62.65},{"date":"2025-04-28T04:00:00.000Z","stockId":100000160477800,"pb":1.763,"sp":63.8,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4355,"q2v":2.1277,"cvpos":0.0213}},"lxr_fc_rights":63.8},{"date":"2025-04-25T04:00:00.000Z","stockId":100000160477800,"pb":1.762,"sp":63.78,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4373,"q2v":2.1282,"cvpos":0.0199}},"lxr_fc_rights":63.78},{"date":"2025-04-24T04:00:00.000Z","stockId":100000160477800,"pb":1.755,"sp":63.51,"statistics":{"pb":{"q8v":2.7834,"q5v":2.443,"q2v":2.1302,"cvpos":0.0186}},"lxr_fc_rights":63.51},{"date":"2025-04-23T04:00:00.000Z","stockId":100000160477800,"pb":1.655,"sp":59.91,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4441,"q2v":2.1307,"cvpos":0.0146}},"lxr_fc_rights":59.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000160477800,"pb":1.633,"sp":59.12,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4452,"q2v":2.131,"cvpos":0.0133}},"lxr_fc_rights":59.12},{"date":"2025-04-21T04:00:00.000Z","stockId":100000160477800,"pb":1.608,"sp":58.2,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4453,"q2v":2.1346,"cvpos":0.0107}},"lxr_fc_rights":58.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000160477800,"pb":1.592,"sp":57.63,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4474,"q2v":2.1363,"cvpos":0.008}},"lxr_fc_rights":57.63},{"date":"2025-04-16T04:00:00.000Z","stockId":100000160477800,"pb":1.57,"sp":56.82,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4481,"q2v":2.1363,"cvpos":0.0066}},"lxr_fc_rights":56.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000160477800,"pb":1.597,"sp":57.81,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4494,"q2v":2.1409,"cvpos":0.0067}},"lxr_fc_rights":57.81},{"date":"2025-04-14T04:00:00.000Z","stockId":100000160477800,"pb":1.628,"sp":58.93,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4507,"q2v":2.1513,"cvpos":0.0067}},"lxr_fc_rights":58.93},{"date":"2025-04-11T04:00:00.000Z","stockId":100000160477800,"pb":1.555,"sp":56.27,"statistics":{"pb":{"q8v":2.7834,"q5v":2.452,"q2v":2.1533,"cvpos":0.0027}},"lxr_fc_rights":56.27},{"date":"2025-04-10T04:00:00.000Z","stockId":100000160477800,"pb":1.523,"sp":55.12,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4523,"q2v":2.1537,"cvpos":0.0013}},"lxr_fc_rights":55.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000160477800,"pb":1.716,"sp":62.11,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4528,"q2v":2.1539,"cvpos":0.0053}},"lxr_fc_rights":62.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000160477800,"pb":1.404,"sp":50.81,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4533,"q2v":2.1545,"cvpos":0}},"lxr_fc_rights":50.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000160477800,"pb":1.558,"sp":56.39,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4566,"q2v":2.1612,"cvpos":0.0013}},"lxr_fc_rights":56.39},{"date":"2025-04-04T04:00:00.000Z","stockId":100000160477800,"pb":1.557,"sp":56.35,"statistics":{"pb":{"q8v":2.7834,"q5v":2.4583,"q2v":2.1617,"cvpos":0}},"lxr_fc_rights":56.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000160477800,"pb":1.688,"sp":61.09,"statistics":{"pb":{"q8v":2.7854,"q5v":2.4606,"q2v":2.1631,"cvpos":0}},"lxr_fc_rights":61.09},{"date":"2025-04-02T04:00:00.000Z","stockId":100000160477800,"pb":2.007,"sp":72.64,"statistics":{"pb":{"q8v":2.7854,"q5v":2.4608,"q2v":2.1645,"cvpos":0.1092}},"lxr_fc_rights":72.64},{"date":"2025-04-01T04:00:00.000Z","stockId":100000160477800,"pb":1.996,"sp":72.23,"statistics":{"pb":{"q8v":2.7854,"q5v":2.4609,"q2v":2.1666,"cvpos":0.1027}},"lxr_fc_rights":72.23},{"date":"2025-03-31T04:00:00.000Z","stockId":100000160477800,"pb":2.001,"sp":72.41,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4621,"q2v":2.1684,"cvpos":0.1067}},"lxr_fc_rights":72.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000160477800,"pb":1.975,"sp":71.5,"statistics":{"pb":{"q8v":2.7984,"q5v":2.4638,"q2v":2.1721,"cvpos":0.0798}},"lxr_fc_rights":71.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000160477800,"pb":2.036,"sp":73.69,"statistics":{"pb":{"q8v":2.8018,"q5v":2.4653,"q2v":2.1728,"cvpos":0.117}},"lxr_fc_rights":73.69},{"date":"2025-03-26T04:00:00.000Z","stockId":100000160477800,"pb":2.072,"sp":75,"statistics":{"pb":{"q8v":2.8018,"q5v":2.466,"q2v":2.1776,"cvpos":0.1465}},"lxr_fc_rights":75},{"date":"2025-03-25T04:00:00.000Z","stockId":100000160477800,"pb":2.09,"sp":75.63,"statistics":{"pb":{"q8v":2.8018,"q5v":2.4667,"q2v":2.1796,"cvpos":0.1507}},"lxr_fc_rights":75.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000160477800,"pb":2.014,"sp":72.91,"statistics":{"pb":{"q8v":2.8032,"q5v":2.4682,"q2v":2.1796,"cvpos":0.1067}},"lxr_fc_rights":72.91},{"date":"2025-03-21T04:00:00.000Z","stockId":100000160477800,"pb":1.984,"sp":71.8,"statistics":{"pb":{"q8v":2.8108,"q5v":2.4724,"q2v":2.1799,"cvpos":0.0878}},"lxr_fc_rights":71.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000160477800,"pb":1.999,"sp":72.36,"statistics":{"pb":{"q8v":2.8184,"q5v":2.4724,"q2v":2.1821,"cvpos":0.1011}},"lxr_fc_rights":72.36},{"date":"2025-03-19T04:00:00.000Z","stockId":100000160477800,"pb":1.994,"sp":72.18,"statistics":{"pb":{"q8v":2.8184,"q5v":2.4745,"q2v":2.1856,"cvpos":0.0985}},"lxr_fc_rights":72.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000160477800,"pb":1.99,"sp":72.02,"statistics":{"pb":{"q8v":2.8184,"q5v":2.4765,"q2v":2.1867,"cvpos":0.092}},"lxr_fc_rights":72.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000160477800,"pb":2.017,"sp":73.02,"statistics":{"pb":{"q8v":2.819,"q5v":2.4779,"q2v":2.1891,"cvpos":0.1013}},"lxr_fc_rights":73.02},{"date":"2025-03-14T04:00:00.000Z","stockId":100000160477800,"pb":1.972,"sp":71.39,"statistics":{"pb":{"q8v":2.8299,"q5v":2.4803,"q2v":2.1898,"cvpos":0.0758}},"lxr_fc_rights":71.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000160477800,"pb":1.91,"sp":69.12,"statistics":{"pb":{"q8v":2.8299,"q5v":2.4844,"q2v":2.1964,"cvpos":0.0253}},"lxr_fc_rights":69.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000160477800,"pb":1.915,"sp":69.32,"statistics":{"pb":{"q8v":2.8299,"q5v":2.4855,"q2v":2.2018,"cvpos":0.0306}},"lxr_fc_rights":69.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000160477800,"pb":1.963,"sp":71.06,"statistics":{"pb":{"q8v":2.8299,"q5v":2.4867,"q2v":2.2046,"cvpos":0.0613}},"lxr_fc_rights":71.06},{"date":"2025-03-10T04:00:00.000Z","stockId":100000160477800,"pb":2.047,"sp":74.08,"statistics":{"pb":{"q8v":2.8361,"q5v":2.4879,"q2v":2.2069,"cvpos":0.1093}},"lxr_fc_rights":74.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000160477800,"pb":2.122,"sp":76.8,"statistics":{"pb":{"q8v":2.8426,"q5v":2.4885,"q2v":2.2086,"cvpos":0.1476}},"lxr_fc_rights":76.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000160477800,"pb":1.967,"sp":71.2,"statistics":{"pb":{"q8v":2.8432,"q5v":2.4886,"q2v":2.21,"cvpos":0.0691}},"lxr_fc_rights":71.2},{"date":"2025-03-05T05:00:00.000Z","stockId":100000160477800,"pb":1.966,"sp":71.14,"statistics":{"pb":{"q8v":2.8432,"q5v":2.4886,"q2v":2.2106,"cvpos":0.0626}},"lxr_fc_rights":71.14},{"date":"2025-03-04T05:00:00.000Z","stockId":100000160477800,"pb":1.914,"sp":69.27,"statistics":{"pb":{"q8v":2.8432,"q5v":2.4887,"q2v":2.2117,"cvpos":0.0267}},"lxr_fc_rights":69.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000160477800,"pb":1.924,"sp":69.62,"statistics":{"pb":{"q8v":2.8435,"q5v":2.4902,"q2v":2.2139,"cvpos":0.0307}},"lxr_fc_rights":69.62},{"date":"2025-02-28T05:00:00.000Z","stockId":100000160477800,"pb":2.008,"sp":72.69,"statistics":{"pb":{"q8v":2.8464,"q5v":2.4919,"q2v":2.2147,"cvpos":0.0891}},"lxr_fc_rights":72.69},{"date":"2025-02-27T05:00:00.000Z","stockId":100000160477800,"pb":1.961,"sp":70.96,"statistics":{"pb":{"q8v":2.8481,"q5v":2.4929,"q2v":2.2152,"cvpos":0.0532}},"lxr_fc_rights":70.96},{"date":"2025-02-26T05:00:00.000Z","stockId":100000160477800,"pb":2.059,"sp":74.54,"statistics":{"pb":{"q8v":2.8481,"q5v":2.4948,"q2v":2.216,"cvpos":0.1092}},"lxr_fc_rights":74.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000160477800,"pb":2.075,"sp":75.12,"statistics":{"pb":{"q8v":2.8481,"q5v":2.4967,"q2v":2.218,"cvpos":0.1227}},"lxr_fc_rights":75.12},{"date":"2025-02-24T05:00:00.000Z","stockId":100000160477800,"pb":2.08,"sp":75.27,"statistics":{"pb":{"q8v":2.8539,"q5v":2.4969,"q2v":2.2182,"cvpos":0.124}},"lxr_fc_rights":75.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000160477800,"pb":2.102,"sp":76.07,"statistics":{"pb":{"q8v":2.8629,"q5v":2.4988,"q2v":2.2189,"cvpos":0.129}},"lxr_fc_rights":76.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000160477800,"pb":2.13,"sp":77.1,"statistics":{"pb":{"q8v":2.8629,"q5v":2.5019,"q2v":2.2208,"cvpos":0.1411}},"lxr_fc_rights":77.1},{"date":"2025-02-19T05:00:00.000Z","stockId":100000160477800,"pb":2.18,"sp":78.89,"statistics":{"pb":{"q8v":2.8629,"q5v":2.505,"q2v":2.2208,"cvpos":0.168}},"lxr_fc_rights":78.89},{"date":"2025-02-18T05:00:00.000Z","stockId":100000160477800,"pb":2.154,"sp":77.96,"statistics":{"pb":{"q8v":2.8629,"q5v":2.5053,"q2v":2.221,"cvpos":0.1535}},"lxr_fc_rights":77.96},{"date":"2025-02-14T05:00:00.000Z","stockId":100000160477800,"pb":2.104,"sp":76.16,"statistics":{"pb":{"q8v":2.8702,"q5v":2.5117,"q2v":2.2211,"cvpos":0.129}},"lxr_fc_rights":76.16},{"date":"2025-02-13T05:00:00.000Z","stockId":100000160477800,"pb":2.141,"sp":77.49,"statistics":{"pb":{"q8v":2.8715,"q5v":2.5119,"q2v":2.2245,"cvpos":0.1463}},"lxr_fc_rights":77.49},{"date":"2025-02-12T05:00:00.000Z","stockId":100000160477800,"pb":2.128,"sp":77.01,"statistics":{"pb":{"q8v":2.8715,"q5v":2.5177,"q2v":2.2268,"cvpos":0.1372}},"lxr_fc_rights":77.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000160477800,"pb":2.118,"sp":76.66,"statistics":{"pb":{"q8v":2.8715,"q5v":2.5234,"q2v":2.2285,"cvpos":0.1293}},"lxr_fc_rights":76.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000160477800,"pb":2.135,"sp":77.26,"statistics":{"pb":{"q8v":2.8718,"q5v":2.525,"q2v":2.2295,"cvpos":0.14}},"lxr_fc_rights":77.26},{"date":"2025-02-07T05:00:00.000Z","stockId":100000160477800,"pb":2.128,"sp":77.03,"statistics":{"pb":{"q8v":2.8737,"q5v":2.5262,"q2v":2.2296,"cvpos":0.1356}},"lxr_fc_rights":77.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000160477800,"pb":2.18,"sp":78.89,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5286,"q2v":2.2297,"cvpos":0.1582}},"lxr_fc_rights":78.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000160477800,"pb":2.282,"sp":82.59,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5286,"q2v":2.2311,"cvpos":0.2663}},"lxr_fc_rights":82.59},{"date":"2025-02-04T05:00:00.000Z","stockId":100000160477800,"pb":2.263,"sp":81.89,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5286,"q2v":2.2311,"cvpos":0.2427}},"lxr_fc_rights":81.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000160477800,"pb":2.256,"sp":81.66,"statistics":{"pb":{"q8v":2.8832,"q5v":2.5291,"q2v":2.2311,"cvpos":0.2373}},"lxr_fc_rights":81.66},{"date":"2025-01-31T05:00:00.000Z","stockId":100000160477800,"pb":2.293,"sp":82.98,"statistics":{"pb":{"q8v":2.9137,"q5v":2.5309,"q2v":2.2311,"cvpos":0.2726}},"lxr_fc_rights":82.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000160477800,"pb":2.313,"sp":83.72,"statistics":{"pb":{"q8v":2.9157,"q5v":2.5355,"q2v":2.2311,"cvpos":0.2806}},"lxr_fc_rights":83.72},{"date":"2025-01-29T05:00:00.000Z","stockId":100000160477800,"pb":2.377,"sp":86.03,"statistics":{"pb":{"q8v":2.9157,"q5v":2.5356,"q2v":2.2311,"cvpos":0.3289}},"lxr_fc_rights":86.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000160477800,"pb":2.378,"sp":85.78,"statistics":{"pb":{"q8v":2.9157,"q5v":2.5357,"q2v":2.2311,"cvpos":0.3293}},"lxr_fc_rights":85.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000160477800,"pb":2.429,"sp":87.63,"statistics":{"pb":{"q8v":2.9161,"q5v":2.5361,"q2v":2.2311,"cvpos":0.404}},"lxr_fc_rights":87.63},{"date":"2025-01-24T05:00:00.000Z","stockId":100000160477800,"pb":2.465,"sp":88.94,"statistics":{"pb":{"q8v":2.9191,"q5v":2.5393,"q2v":2.2311,"cvpos":0.4428}},"lxr_fc_rights":88.94},{"date":"2025-01-23T05:00:00.000Z","stockId":100000160477800,"pb":2.511,"sp":90.57,"statistics":{"pb":{"q8v":2.9194,"q5v":2.5396,"q2v":2.2311,"cvpos":0.4774}},"lxr_fc_rights":90.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000160477800,"pb":2.414,"sp":87.09,"statistics":{"pb":{"q8v":2.9194,"q5v":2.5399,"q2v":2.2311,"cvpos":0.3728}},"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000160477800,"pb":2.428,"sp":87.58,"statistics":{"pb":{"q8v":2.9194,"q5v":2.5403,"q2v":2.2311,"cvpos":0.396}},"lxr_fc_rights":87.58},{"date":"2025-01-17T05:00:00.000Z","stockId":100000160477800,"pb":2.334,"sp":84.21,"statistics":{"pb":{"q8v":2.9234,"q5v":2.5426,"q2v":2.2311,"cvpos":0.2988}},"lxr_fc_rights":84.21},{"date":"2025-01-16T05:00:00.000Z","stockId":100000160477800,"pb":2.04,"sp":73.59,"statistics":{"pb":{"q8v":2.9292,"q5v":2.5436,"q2v":2.2311,"cvpos":0.0984}},"lxr_fc_rights":73.59},{"date":"2025-01-15T05:00:00.000Z","stockId":100000160477800,"pb":2.056,"sp":74.16,"statistics":{"pb":{"q8v":2.9292,"q5v":2.5443,"q2v":2.2311,"cvpos":0.1052}},"lxr_fc_rights":74.16},{"date":"2025-01-14T05:00:00.000Z","stockId":100000160477800,"pb":2.019,"sp":72.82,"statistics":{"pb":{"q8v":2.9292,"q5v":2.5451,"q2v":2.2335,"cvpos":0.088}},"lxr_fc_rights":72.82},{"date":"2025-01-13T05:00:00.000Z","stockId":100000160477800,"pb":1.993,"sp":71.91,"statistics":{"pb":{"q8v":2.9368,"q5v":2.5459,"q2v":2.234,"cvpos":0.084}},"lxr_fc_rights":71.91},{"date":"2025-01-10T05:00:00.000Z","stockId":100000160477800,"pb":1.987,"sp":71.69,"statistics":{"pb":{"q8v":2.9416,"q5v":2.5466,"q2v":2.2384,"cvpos":0.0785}},"lxr_fc_rights":71.69},{"date":"2025-01-08T05:00:00.000Z","stockId":100000160477800,"pb":2.026,"sp":73.08,"statistics":{"pb":{"q8v":2.9417,"q5v":2.5471,"q2v":2.241,"cvpos":0.0878}},"lxr_fc_rights":73.08},{"date":"2025-01-07T05:00:00.000Z","stockId":100000160477800,"pb":2.041,"sp":73.63,"statistics":{"pb":{"q8v":2.9417,"q5v":2.5472,"q2v":2.2411,"cvpos":0.0932}},"lxr_fc_rights":73.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000160477800,"pb":2,"sp":72.14,"statistics":{"pb":{"q8v":2.9495,"q5v":2.5477,"q2v":2.2415,"cvpos":0.0839}},"lxr_fc_rights":72.14},{"date":"2025-01-03T05:00:00.000Z","stockId":100000160477800,"pb":1.958,"sp":70.63,"statistics":{"pb":{"q8v":2.953,"q5v":2.5495,"q2v":2.2426,"cvpos":0.0518}},"lxr_fc_rights":70.63},{"date":"2025-01-02T05:00:00.000Z","stockId":100000160477800,"pb":1.934,"sp":69.76,"statistics":{"pb":{"q8v":2.9545,"q5v":2.5508,"q2v":2.2431,"cvpos":0.0372}},"lxr_fc_rights":69.76},{"date":"2024-12-31T05:00:00.000Z","stockId":100000160477800,"pb":1.938,"sp":69.93,"statistics":{"pb":{"q8v":2.9551,"q5v":2.5514,"q2v":2.2431,"cvpos":0.0372}},"lxr_fc_rights":69.93},{"date":"2024-12-30T05:00:00.000Z","stockId":100000160477800,"pb":1.933,"sp":69.73,"statistics":{"pb":{"q8v":2.9561,"q5v":2.5519,"q2v":2.2434,"cvpos":0.0359}},"lxr_fc_rights":69.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000160477800,"pb":1.98,"sp":71.42,"statistics":{"pb":{"q8v":2.9618,"q5v":2.5531,"q2v":2.2446,"cvpos":0.0663}},"lxr_fc_rights":71.42},{"date":"2024-12-26T05:00:00.000Z","stockId":100000160477800,"pb":1.986,"sp":71.63,"statistics":{"pb":{"q8v":2.9644,"q5v":2.5541,"q2v":2.2449,"cvpos":0.0703}},"lxr_fc_rights":71.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000160477800,"pb":1.982,"sp":71.5,"statistics":{"pb":{"q8v":2.9644,"q5v":2.5549,"q2v":2.2452,"cvpos":0.0664}},"lxr_fc_rights":71.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000160477800,"pb":1.983,"sp":71.54,"statistics":{"pb":{"q8v":2.9681,"q5v":2.5557,"q2v":2.2452,"cvpos":0.0665}},"lxr_fc_rights":71.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000160477800,"pb":1.964,"sp":70.85,"statistics":{"pb":{"q8v":2.9692,"q5v":2.5568,"q2v":2.2455,"cvpos":0.0517}},"lxr_fc_rights":70.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000160477800,"pb":1.907,"sp":68.8,"statistics":{"pb":{"q8v":2.9692,"q5v":2.5575,"q2v":2.2455,"cvpos":0.0239}},"lxr_fc_rights":68.8},{"date":"2024-12-18T05:00:00.000Z","stockId":100000160477800,"pb":1.899,"sp":68.5,"statistics":{"pb":{"q8v":2.9692,"q5v":2.5579,"q2v":2.2472,"cvpos":0.0173}},"lxr_fc_rights":68.5},{"date":"2024-12-17T05:00:00.000Z","stockId":100000160477800,"pb":1.967,"sp":70.95,"statistics":{"pb":{"q8v":2.9734,"q5v":2.5584,"q2v":2.2472,"cvpos":0.0505}},"lxr_fc_rights":70.95},{"date":"2024-12-16T05:00:00.000Z","stockId":100000160477800,"pb":1.949,"sp":70.3,"statistics":{"pb":{"q8v":2.9761,"q5v":2.5614,"q2v":2.2477,"cvpos":0.0372}},"lxr_fc_rights":70.3},{"date":"2024-12-13T05:00:00.000Z","stockId":100000160477800,"pb":1.929,"sp":69.59,"statistics":{"pb":{"q8v":2.9777,"q5v":2.5636,"q2v":2.2508,"cvpos":0.0292}},"lxr_fc_rights":69.59},{"date":"2024-12-12T05:00:00.000Z","stockId":100000160477800,"pb":1.93,"sp":69.64,"statistics":{"pb":{"q8v":2.9806,"q5v":2.5638,"q2v":2.251,"cvpos":0.0292}},"lxr_fc_rights":69.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000160477800,"pb":1.914,"sp":69.06,"statistics":{"pb":{"q8v":2.9806,"q5v":2.5648,"q2v":2.2526,"cvpos":0.0252}},"lxr_fc_rights":69.06},{"date":"2024-12-10T05:00:00.000Z","stockId":100000160477800,"pb":1.902,"sp":68.6,"statistics":{"pb":{"q8v":2.9854,"q5v":2.5657,"q2v":2.2526,"cvpos":0.0173}},"lxr_fc_rights":68.6},{"date":"2024-12-09T05:00:00.000Z","stockId":100000160477800,"pb":1.927,"sp":69.51,"statistics":{"pb":{"q8v":2.9885,"q5v":2.567,"q2v":2.2529,"cvpos":0.0253}},"lxr_fc_rights":69.51},{"date":"2024-12-06T05:00:00.000Z","stockId":100000160477800,"pb":1.894,"sp":68.33,"statistics":{"pb":{"q8v":2.9905,"q5v":2.5689,"q2v":2.2555,"cvpos":0.0146}},"lxr_fc_rights":68.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000160477800,"pb":1.904,"sp":68.69,"statistics":{"pb":{"q8v":2.9926,"q5v":2.5724,"q2v":2.2562,"cvpos":0.0159}},"lxr_fc_rights":68.69},{"date":"2024-12-04T05:00:00.000Z","stockId":100000160477800,"pb":1.943,"sp":70.08,"statistics":{"pb":{"q8v":2.9926,"q5v":2.5735,"q2v":2.2563,"cvpos":0.0252}},"lxr_fc_rights":70.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000160477800,"pb":1.952,"sp":70.43,"statistics":{"pb":{"q8v":2.9933,"q5v":2.5746,"q2v":2.2563,"cvpos":0.0293}},"lxr_fc_rights":70.43},{"date":"2024-12-02T05:00:00.000Z","stockId":100000160477800,"pb":1.963,"sp":70.8,"statistics":{"pb":{"q8v":2.9938,"q5v":2.5812,"q2v":2.2587,"cvpos":0.0319}},"lxr_fc_rights":70.8},{"date":"2024-11-29T05:00:00.000Z","stockId":100000160477800,"pb":1.914,"sp":69.05,"statistics":{"pb":{"q8v":2.9986,"q5v":2.583,"q2v":2.2701,"cvpos":0.0199}},"lxr_fc_rights":69.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000160477800,"pb":1.896,"sp":68.4,"statistics":{"pb":{"q8v":3.0003,"q5v":2.5843,"q2v":2.2703,"cvpos":0.0146}},"lxr_fc_rights":68.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000160477800,"pb":1.889,"sp":68.15,"statistics":{"pb":{"q8v":3.0003,"q5v":2.5852,"q2v":2.2707,"cvpos":0.0133}},"lxr_fc_rights":68.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000160477800,"pb":1.932,"sp":69.71,"statistics":{"pb":{"q8v":3.0042,"q5v":2.5875,"q2v":2.2719,"cvpos":0.0186}},"lxr_fc_rights":69.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000160477800,"pb":1.92,"sp":69.25,"statistics":{"pb":{"q8v":3.0054,"q5v":2.5896,"q2v":2.2721,"cvpos":0.0172}},"lxr_fc_rights":69.25},{"date":"2024-11-21T05:00:00.000Z","stockId":100000160477800,"pb":1.881,"sp":67.87,"statistics":{"pb":{"q8v":3.0063,"q5v":2.5923,"q2v":2.2738,"cvpos":0.0106}},"lxr_fc_rights":67.87},{"date":"2024-11-20T05:00:00.000Z","stockId":100000160477800,"pb":1.82,"sp":65.66,"statistics":{"pb":{"q8v":3.0063,"q5v":2.5929,"q2v":2.2786,"cvpos":0.0027}},"lxr_fc_rights":65.66},{"date":"2024-11-19T05:00:00.000Z","stockId":100000160477800,"pb":1.837,"sp":66.28,"statistics":{"pb":{"q8v":3.0087,"q5v":2.5934,"q2v":2.2786,"cvpos":0.0027}},"lxr_fc_rights":66.28},{"date":"2024-11-18T05:00:00.000Z","stockId":100000160477800,"pb":1.838,"sp":66.32,"statistics":{"pb":{"q8v":3.0105,"q5v":2.5949,"q2v":2.279,"cvpos":0.004}},"lxr_fc_rights":66.32},{"date":"2024-11-15T05:00:00.000Z","stockId":100000160477800,"pb":1.819,"sp":65.61,"statistics":{"pb":{"q8v":3.0117,"q5v":2.5973,"q2v":2.2797,"cvpos":0.0013}},"lxr_fc_rights":65.61},{"date":"2024-11-14T05:00:00.000Z","stockId":100000160477800,"pb":1.838,"sp":66.3,"statistics":{"pb":{"q8v":3.0124,"q5v":2.6022,"q2v":2.2799,"cvpos":0.0013}},"lxr_fc_rights":66.3},{"date":"2024-11-13T05:00:00.000Z","stockId":100000160477800,"pb":1.818,"sp":65.6,"statistics":{"pb":{"q8v":3.0124,"q5v":2.6022,"q2v":2.2807,"cvpos":0}},"lxr_fc_rights":65.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000160477800,"pb":1.865,"sp":67.27,"statistics":{"pb":{"q8v":3.0124,"q5v":2.6022,"q2v":2.2807,"cvpos":0}},"lxr_fc_rights":67.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000160477800,"pb":1.905,"sp":68.74,"statistics":{"pb":{"q8v":3.014,"q5v":2.6027,"q2v":2.2809,"cvpos":0.0027}},"lxr_fc_rights":68.74},{"date":"2024-11-08T05:00:00.000Z","stockId":100000160477800,"pb":1.95,"sp":70.35,"statistics":{"pb":{"q8v":3.018,"q5v":2.6045,"q2v":2.2813,"cvpos":0.008}},"lxr_fc_rights":70.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000160477800,"pb":1.997,"sp":72.06,"statistics":{"pb":{"q8v":3.0182,"q5v":2.6064,"q2v":2.2817,"cvpos":0.0318}},"lxr_fc_rights":72.06},{"date":"2024-11-06T05:00:00.000Z","stockId":100000160477800,"pb":2.02,"sp":72.86,"statistics":{"pb":{"q8v":3.0182,"q5v":2.607,"q2v":2.2834,"cvpos":0.0319}},"lxr_fc_rights":72.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000160477800,"pb":1.99,"sp":71.8,"statistics":{"pb":{"q8v":3.0185,"q5v":2.6076,"q2v":2.2834,"cvpos":0.0279}},"lxr_fc_rights":71.8},{"date":"2024-11-04T05:00:00.000Z","stockId":100000160477800,"pb":1.978,"sp":71.37,"statistics":{"pb":{"q8v":3.0185,"q5v":2.6082,"q2v":2.2865,"cvpos":0.0253}},"lxr_fc_rights":71.37},{"date":"2024-11-01T04:00:00.000Z","stockId":100000160477800,"pb":1.992,"sp":71.86,"statistics":{"pb":{"q8v":3.0209,"q5v":2.609,"q2v":2.289,"cvpos":0.0279}},"lxr_fc_rights":71.86},{"date":"2024-10-31T04:00:00.000Z","stockId":100000160477800,"pb":1.975,"sp":71.26,"statistics":{"pb":{"q8v":3.0218,"q5v":2.6099,"q2v":2.2895,"cvpos":0.0212}},"lxr_fc_rights":71.26},{"date":"2024-10-30T04:00:00.000Z","stockId":100000160477800,"pb":2.025,"sp":73.04,"statistics":{"pb":{"q8v":3.0218,"q5v":2.6103,"q2v":2.2911,"cvpos":0.0266}},"lxr_fc_rights":73.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000160477800,"pb":2.734,"sp":100.48,"statistics":{"pb":{"q8v":3.022,"q5v":2.6107,"q2v":2.2911,"cvpos":0.621}},"lxr_fc_rights":100.48},{"date":"2024-10-28T04:00:00.000Z","stockId":100000160477800,"pb":2.728,"sp":100.26,"statistics":{"pb":{"q8v":3.0221,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6144}},"lxr_fc_rights":100.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000160477800,"pb":2.694,"sp":99.01,"statistics":{"pb":{"q8v":3.0252,"q5v":2.612,"q2v":2.2919,"cvpos":0.5769}},"lxr_fc_rights":99.01},{"date":"2024-10-24T04:00:00.000Z","stockId":100000160477800,"pb":2.708,"sp":99.53,"statistics":{"pb":{"q8v":3.0254,"q5v":2.612,"q2v":2.2919,"cvpos":0.5902}},"lxr_fc_rights":99.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000160477800,"pb":2.728,"sp":100.24,"statistics":{"pb":{"q8v":3.0254,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6082}},"lxr_fc_rights":100.24},{"date":"2024-10-22T04:00:00.000Z","stockId":100000160477800,"pb":2.743,"sp":100.8,"statistics":{"pb":{"q8v":3.0266,"q5v":2.6107,"q2v":2.2911,"cvpos":0.621}},"lxr_fc_rights":100.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000160477800,"pb":2.781,"sp":102.2,"statistics":{"pb":{"q8v":3.0291,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6476}},"lxr_fc_rights":102.2},{"date":"2024-10-18T04:00:00.000Z","stockId":100000160477800,"pb":2.843,"sp":104.5,"statistics":{"pb":{"q8v":3.0361,"q5v":2.612,"q2v":2.2919,"cvpos":0.6764}},"lxr_fc_rights":104.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000160477800,"pb":2.837,"sp":104.28,"statistics":{"pb":{"q8v":3.0365,"q5v":2.612,"q2v":2.2919,"cvpos":0.6711}},"lxr_fc_rights":104.28},{"date":"2024-10-16T04:00:00.000Z","stockId":100000160477800,"pb":2.83,"sp":104,"statistics":{"pb":{"q8v":3.0365,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6693}},"lxr_fc_rights":104},{"date":"2024-10-15T04:00:00.000Z","stockId":100000160477800,"pb":2.818,"sp":103.58,"statistics":{"pb":{"q8v":3.0374,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6649}},"lxr_fc_rights":103.58},{"date":"2024-10-14T04:00:00.000Z","stockId":100000160477800,"pb":2.846,"sp":104.58,"statistics":{"pb":{"q8v":3.0397,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6755}},"lxr_fc_rights":104.58},{"date":"2024-10-11T04:00:00.000Z","stockId":100000160477800,"pb":2.771,"sp":101.83,"statistics":{"pb":{"q8v":3.0407,"q5v":2.612,"q2v":2.2919,"cvpos":0.6353}},"lxr_fc_rights":101.83},{"date":"2024-10-10T04:00:00.000Z","stockId":100000160477800,"pb":2.762,"sp":101.5,"statistics":{"pb":{"q8v":3.0411,"q5v":2.612,"q2v":2.2919,"cvpos":0.6286}},"lxr_fc_rights":101.5},{"date":"2024-10-09T04:00:00.000Z","stockId":100000160477800,"pb":2.78,"sp":102.16,"statistics":{"pb":{"q8v":3.0411,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6414}},"lxr_fc_rights":102.16},{"date":"2024-10-08T04:00:00.000Z","stockId":100000160477800,"pb":2.732,"sp":100.41,"statistics":{"pb":{"q8v":3.043,"q5v":2.6107,"q2v":2.2911,"cvpos":0.613}},"lxr_fc_rights":100.41},{"date":"2024-10-07T04:00:00.000Z","stockId":100000160477800,"pb":2.731,"sp":100.36,"statistics":{"pb":{"q8v":3.0437,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6117}},"lxr_fc_rights":100.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000160477800,"pb":2.775,"sp":102,"statistics":{"pb":{"q8v":3.0482,"q5v":2.612,"q2v":2.2919,"cvpos":0.6326}},"lxr_fc_rights":102},{"date":"2024-10-03T04:00:00.000Z","stockId":100000160477800,"pb":2.767,"sp":101.68,"statistics":{"pb":{"q8v":3.049,"q5v":2.612,"q2v":2.2919,"cvpos":0.6273}},"lxr_fc_rights":101.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000160477800,"pb":2.78,"sp":102.15,"statistics":{"pb":{"q8v":3.049,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6348}},"lxr_fc_rights":102.15},{"date":"2024-10-01T04:00:00.000Z","stockId":100000160477800,"pb":2.715,"sp":99.78,"statistics":{"pb":{"q8v":3.0525,"q5v":2.6107,"q2v":2.2911,"cvpos":0.5971}},"lxr_fc_rights":99.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000160477800,"pb":2.811,"sp":103.3,"statistics":{"pb":{"q8v":3.0528,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6516}},"lxr_fc_rights":103.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000160477800,"pb":2.819,"sp":103.6,"statistics":{"pb":{"q8v":3.0541,"q5v":2.612,"q2v":2.2919,"cvpos":0.6499}},"lxr_fc_rights":103.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000160477800,"pb":2.856,"sp":104.96,"statistics":{"pb":{"q8v":3.0546,"q5v":2.612,"q2v":2.2919,"cvpos":0.6631}},"lxr_fc_rights":104.96},{"date":"2024-09-25T04:00:00.000Z","stockId":100000160477800,"pb":2.789,"sp":102.49,"statistics":{"pb":{"q8v":3.0546,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6414}},"lxr_fc_rights":102.49},{"date":"2024-09-24T04:00:00.000Z","stockId":100000160477800,"pb":2.802,"sp":102.97,"statistics":{"pb":{"q8v":3.0565,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6449}},"lxr_fc_rights":102.97},{"date":"2024-09-23T04:00:00.000Z","stockId":100000160477800,"pb":2.78,"sp":102.18,"statistics":{"pb":{"q8v":3.0568,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6343}},"lxr_fc_rights":102.18},{"date":"2024-09-20T04:00:00.000Z","stockId":100000160477800,"pb":2.783,"sp":102.26,"statistics":{"pb":{"q8v":3.0581,"q5v":2.612,"q2v":2.2919,"cvpos":0.6326}},"lxr_fc_rights":102.26},{"date":"2024-09-19T04:00:00.000Z","stockId":100000160477800,"pb":2.807,"sp":103.17,"statistics":{"pb":{"q8v":3.0609,"q5v":2.612,"q2v":2.2919,"cvpos":0.6432}},"lxr_fc_rights":103.17},{"date":"2024-09-18T04:00:00.000Z","stockId":100000160477800,"pb":2.716,"sp":99.8,"statistics":{"pb":{"q8v":3.0609,"q5v":2.6113,"q2v":2.2919,"cvpos":0.5963}},"lxr_fc_rights":99.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000160477800,"pb":2.721,"sp":100,"statistics":{"pb":{"q8v":3.0611,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6024}},"lxr_fc_rights":100},{"date":"2024-09-16T04:00:00.000Z","stockId":100000160477800,"pb":2.734,"sp":100.46,"statistics":{"pb":{"q8v":3.0618,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6077}},"lxr_fc_rights":100.46},{"date":"2024-09-13T04:00:00.000Z","stockId":100000160477800,"pb":2.929,"sp":107.65,"statistics":{"pb":{"q8v":3.0708,"q5v":2.612,"q2v":2.2919,"cvpos":0.6857}},"lxr_fc_rights":107.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000160477800,"pb":2.874,"sp":105.61,"statistics":{"pb":{"q8v":3.0726,"q5v":2.612,"q2v":2.2919,"cvpos":0.6658}},"lxr_fc_rights":105.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000160477800,"pb":2.916,"sp":107.17,"statistics":{"pb":{"q8v":3.0726,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6746}},"lxr_fc_rights":107.17},{"date":"2024-09-10T04:00:00.000Z","stockId":100000160477800,"pb":2.845,"sp":104.54,"statistics":{"pb":{"q8v":3.0732,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6489}},"lxr_fc_rights":104.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000160477800,"pb":2.864,"sp":105.27,"statistics":{"pb":{"q8v":3.0753,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6556}},"lxr_fc_rights":105.27},{"date":"2024-09-06T04:00:00.000Z","stockId":100000160477800,"pb":2.839,"sp":104.35,"statistics":{"pb":{"q8v":3.0809,"q5v":2.612,"q2v":2.2919,"cvpos":0.6432}},"lxr_fc_rights":104.35},{"date":"2024-09-05T04:00:00.000Z","stockId":100000160477800,"pb":2.941,"sp":108.08,"statistics":{"pb":{"q8v":3.0809,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6826}},"lxr_fc_rights":108.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000160477800,"pb":2.962,"sp":108.85,"statistics":{"pb":{"q8v":3.0817,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6955}},"lxr_fc_rights":108.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000160477800,"pb":2.942,"sp":108.11,"statistics":{"pb":{"q8v":3.0817,"q5v":2.6103,"q2v":2.2911,"cvpos":0.6858}},"lxr_fc_rights":108.11},{"date":"2024-08-30T04:00:00.000Z","stockId":100000160477800,"pb":3.153,"sp":115.89,"statistics":{"pb":{"q8v":3.0912,"q5v":2.612,"q2v":2.2919,"cvpos":0.8236}},"lxr_fc_rights":115.89},{"date":"2024-08-29T04:00:00.000Z","stockId":100000160477800,"pb":3.098,"sp":113.87,"statistics":{"pb":{"q8v":3.0912,"q5v":2.612,"q2v":2.2919,"cvpos":0.805}},"lxr_fc_rights":113.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000160477800,"pb":3.055,"sp":112.26,"statistics":{"pb":{"q8v":3.0909,"q5v":2.6113,"q2v":2.2919,"cvpos":0.7769}},"lxr_fc_rights":112.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000160477800,"pb":3.093,"sp":113.67,"statistics":{"pb":{"q8v":3.0912,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8019}},"lxr_fc_rights":113.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000160477800,"pb":3.058,"sp":112.39,"statistics":{"pb":{"q8v":3.0912,"q5v":2.6107,"q2v":2.2911,"cvpos":0.7819}},"lxr_fc_rights":112.39},{"date":"2024-08-23T04:00:00.000Z","stockId":100000160477800,"pb":3.143,"sp":115.52,"statistics":{"pb":{"q8v":3.0981,"q5v":2.612,"q2v":2.2919,"cvpos":0.813}},"lxr_fc_rights":115.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000160477800,"pb":3.005,"sp":110.43,"statistics":{"pb":{"q8v":3.0981,"q5v":2.612,"q2v":2.2919,"cvpos":0.7202}},"lxr_fc_rights":110.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000160477800,"pb":3.073,"sp":112.92,"statistics":{"pb":{"q8v":3.0981,"q5v":2.6113,"q2v":2.2919,"cvpos":0.7862}},"lxr_fc_rights":112.92},{"date":"2024-08-20T04:00:00.000Z","stockId":100000160477800,"pb":3.027,"sp":111.23,"statistics":{"pb":{"q8v":3.1005,"q5v":2.6107,"q2v":2.2911,"cvpos":0.7513}},"lxr_fc_rights":111.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000160477800,"pb":3.057,"sp":112.34,"statistics":{"pb":{"q8v":3.1039,"q5v":2.6107,"q2v":2.2911,"cvpos":0.7766}},"lxr_fc_rights":112.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000160477800,"pb":3.025,"sp":111.18,"statistics":{"pb":{"q8v":3.1113,"q5v":2.612,"q2v":2.2919,"cvpos":0.7467}},"lxr_fc_rights":111.18},{"date":"2024-08-15T04:00:00.000Z","stockId":100000160477800,"pb":3.058,"sp":112.38,"statistics":{"pb":{"q8v":3.1157,"q5v":2.612,"q2v":2.2919,"cvpos":0.7732}},"lxr_fc_rights":112.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000160477800,"pb":2.953,"sp":108.52,"statistics":{"pb":{"q8v":3.1157,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6853}},"lxr_fc_rights":108.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000160477800,"pb":3.021,"sp":111.01,"statistics":{"pb":{"q8v":3.1178,"q5v":2.6107,"q2v":2.2911,"cvpos":0.7394}},"lxr_fc_rights":111.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000160477800,"pb":2.919,"sp":107.28,"statistics":{"pb":{"q8v":3.1203,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6742}},"lxr_fc_rights":107.28},{"date":"2024-08-09T04:00:00.000Z","stockId":100000160477800,"pb":2.89,"sp":106.2,"statistics":{"pb":{"q8v":3.1383,"q5v":2.612,"q2v":2.2919,"cvpos":0.6645}},"lxr_fc_rights":106.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000160477800,"pb":2.914,"sp":107.08,"statistics":{"pb":{"q8v":3.1496,"q5v":2.612,"q2v":2.2919,"cvpos":0.6658}},"lxr_fc_rights":107.08},{"date":"2024-08-07T04:00:00.000Z","stockId":100000160477800,"pb":2.737,"sp":100.6,"statistics":{"pb":{"q8v":3.1496,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6082}},"lxr_fc_rights":100.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000160477800,"pb":2.803,"sp":103.02,"statistics":{"pb":{"q8v":3.1523,"q5v":2.6107,"q2v":2.2911,"cvpos":0.637}},"lxr_fc_rights":103.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000160477800,"pb":2.846,"sp":104.61,"statistics":{"pb":{"q8v":3.1533,"q5v":2.6107,"q2v":2.2911,"cvpos":0.6449}},"lxr_fc_rights":104.61},{"date":"2024-08-02T04:00:00.000Z","stockId":100000160477800,"pb":2.937,"sp":107.93,"statistics":{"pb":{"q8v":3.1743,"q5v":2.612,"q2v":2.2919,"cvpos":0.6711}},"lxr_fc_rights":107.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000160477800,"pb":3.011,"sp":110.65,"statistics":{"pb":{"q8v":3.1764,"q5v":2.612,"q2v":2.2919,"cvpos":0.7149}},"lxr_fc_rights":110.65},{"date":"2024-07-31T04:00:00.000Z","stockId":100000160477800,"pb":3.26,"sp":119.8,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6113,"q2v":2.2919,"cvpos":0.8247}},"lxr_fc_rights":119.8},{"date":"2024-07-30T04:00:00.000Z","stockId":100000160477800,"pb":3.212,"sp":119.46,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8191}},"lxr_fc_rights":119.46},{"date":"2024-07-29T04:00:00.000Z","stockId":100000160477800,"pb":3.293,"sp":122.47,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8271}},"lxr_fc_rights":122.47},{"date":"2024-07-26T04:00:00.000Z","stockId":100000160477800,"pb":3.281,"sp":122.01,"statistics":{"pb":{"q8v":3.1778,"q5v":2.612,"q2v":2.2919,"cvpos":0.8236}},"lxr_fc_rights":122.01},{"date":"2024-07-25T04:00:00.000Z","stockId":100000160477800,"pb":3.191,"sp":118.67,"statistics":{"pb":{"q8v":3.1778,"q5v":2.612,"q2v":2.2919,"cvpos":0.8077}},"lxr_fc_rights":118.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000160477800,"pb":3.228,"sp":120.04,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6113,"q2v":2.2919,"cvpos":0.8181}},"lxr_fc_rights":120.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000160477800,"pb":3.365,"sp":125.14,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8324}},"lxr_fc_rights":125.14},{"date":"2024-07-22T04:00:00.000Z","stockId":100000160477800,"pb":3.374,"sp":125.49,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8324}},"lxr_fc_rights":125.49},{"date":"2024-07-19T04:00:00.000Z","stockId":100000160477800,"pb":3.275,"sp":121.8,"statistics":{"pb":{"q8v":3.1778,"q5v":2.612,"q2v":2.2919,"cvpos":0.8196}},"lxr_fc_rights":121.8},{"date":"2024-07-18T04:00:00.000Z","stockId":100000160477800,"pb":3.35,"sp":124.59,"statistics":{"pb":{"q8v":3.1778,"q5v":2.612,"q2v":2.2919,"cvpos":0.8263}},"lxr_fc_rights":124.59},{"date":"2024-07-17T04:00:00.000Z","stockId":100000160477800,"pb":3.323,"sp":123.59,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6113,"q2v":2.2919,"cvpos":0.8247}},"lxr_fc_rights":123.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000160477800,"pb":3.474,"sp":129.21,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8418}},"lxr_fc_rights":129.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000160477800,"pb":3.397,"sp":126.32,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8285}},"lxr_fc_rights":126.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000160477800,"pb":3.302,"sp":122.8,"statistics":{"pb":{"q8v":3.1778,"q5v":2.612,"q2v":2.2919,"cvpos":0.821}},"lxr_fc_rights":122.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000160477800,"pb":3.294,"sp":122.51,"statistics":{"pb":{"q8v":3.1778,"q5v":2.612,"q2v":2.2919,"cvpos":0.8196}},"lxr_fc_rights":122.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000160477800,"pb":3.36,"sp":124.95,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6113,"q2v":2.2919,"cvpos":0.8234}},"lxr_fc_rights":124.95},{"date":"2024-07-09T04:00:00.000Z","stockId":100000160477800,"pb":3.218,"sp":119.69,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8178}},"lxr_fc_rights":119.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000160477800,"pb":3.249,"sp":120.82,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8191}},"lxr_fc_rights":120.82},{"date":"2024-07-05T04:00:00.000Z","stockId":100000160477800,"pb":3.193,"sp":118.75,"statistics":{"pb":{"q8v":3.1778,"q5v":2.612,"q2v":2.2919,"cvpos":0.8077}},"lxr_fc_rights":118.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000160477800,"pb":3.15,"sp":117.13,"statistics":{"pb":{"q8v":3.1764,"q5v":2.6113,"q2v":2.2919,"cvpos":0.7928}},"lxr_fc_rights":117.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000160477800,"pb":3.197,"sp":118.9,"statistics":{"pb":{"q8v":3.1778,"q5v":2.6107,"q2v":2.2911,"cvpos":0.8085}},"lxr_fc_rights":118.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000160477800,"pb":3.168,"sp":117.81,"statistics":{"pb":{"q8v":3.1778,"q5v":2.6107,"q2v":2.2911,"cvpos":0.7965}},"lxr_fc_rights":117.81},{"date":"2024-06-28T04:00:00.000Z","stockId":100000160477800,"pb":3.12,"sp":116.04,"statistics":{"pb":{"q8v":3.1806,"q5v":2.612,"q2v":2.2919,"cvpos":0.7878}},"lxr_fc_rights":116.04},{"date":"2024-06-27T04:00:00.000Z","stockId":100000160477800,"pb":3.022,"sp":112.39,"statistics":{"pb":{"q8v":3.1857,"q5v":2.612,"q2v":2.2919,"cvpos":0.7308}},"lxr_fc_rights":112.39},{"date":"2024-06-26T04:00:00.000Z","stockId":100000160477800,"pb":3.061,"sp":113.84,"statistics":{"pb":{"q8v":3.1857,"q5v":2.6113,"q2v":2.2919,"cvpos":0.761}},"lxr_fc_rights":113.84},{"pb":3.104,"sp":115.43,"stockId":100000160477800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":3.1889,"q5v":2.6107,"q2v":2.2911,"cvpos":0.7806}},"lxr_fc_rights":115.43},{"pb":3.053,"sp":113.53,"stockId":100000160477800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.1902,"q5v":2.6107,"q2v":2.2911,"cvpos":0.7553}},"lxr_fc_rights":113.53},{"pb":3.052,"sp":113.52,"stockId":100000160477800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.2005,"q5v":2.612,"q2v":2.2919,"cvpos":0.752}},"lxr_fc_rights":113.52},{"pb":3.036,"sp":112.91,"stockId":100000160477800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.2006,"q5v":2.612,"q2v":2.2919,"cvpos":0.7361}},"lxr_fc_rights":112.91},{"pb":3.084,"sp":114.71,"stockId":100000160477800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":3.2006,"q5v":2.6113,"q2v":2.2919,"cvpos":0.7676}},"lxr_fc_rights":114.71},{"pb":3.071,"sp":114.2,"stockId":100000160477800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.2092,"q5v":2.6113,"q2v":2.2919,"cvpos":0.7596}},"lxr_fc_rights":114.2},{"pb":3.022,"sp":112.38,"stockId":100000160477800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.3467,"q5v":2.6122,"q2v":2.2919,"cvpos":0.7272}},"lxr_fc_rights":112.38},{"pb":3.048,"sp":113.36,"stockId":100000160477800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.4062,"q5v":2.6122,"q2v":2.2919,"cvpos":0.7457}},"lxr_fc_rights":113.36},{"pb":2.923,"sp":108.72,"stockId":100000160477800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":3.4062,"q5v":2.612,"q2v":2.2919,"cvpos":0.6698}},"lxr_fc_rights":108.72},{"pb":2.798,"sp":104.07,"stockId":100000160477800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":3.4062,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6348}},"lxr_fc_rights":104.07},{"pb":2.752,"sp":102.36,"stockId":100000160477800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":3.4076,"q5v":2.6113,"q2v":2.2919,"cvpos":0.6149}},"lxr_fc_rights":102.36},{"pb":2.675,"sp":99.49,"stockId":100000160477800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":3.4269,"q5v":2.6122,"q2v":2.2919,"cvpos":0.5616}},"lxr_fc_rights":99.49},{"pb":2.688,"sp":99.98,"stockId":100000160477800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":3.443,"q5v":2.6122,"q2v":2.2919,"cvpos":0.5709}},"lxr_fc_rights":99.98},{"pb":2.679,"sp":99.64,"stockId":100000160477800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":3.443,"q5v":2.612,"q2v":2.2919,"cvpos":0.565}},"lxr_fc_rights":99.64},{"pb":2.627,"sp":97.7,"stockId":100000160477800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":3.443,"q5v":2.6113,"q2v":2.2919,"cvpos":0.5139}},"lxr_fc_rights":97.7},{"pb":2.632,"sp":97.89,"stockId":100000160477800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":3.4435,"q5v":2.6113,"q2v":2.2919,"cvpos":0.5166}},"lxr_fc_rights":97.89},{"pb":2.646,"sp":98.39,"stockId":100000160477800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":3.478,"q5v":2.6122,"q2v":2.2919,"cvpos":0.5325}},"lxr_fc_rights":98.39},{"pb":2.611,"sp":97.09,"stockId":100000160477800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":3.478,"q5v":2.612,"q2v":2.2919,"cvpos":0.4987}},"lxr_fc_rights":97.09},{"pb":2.589,"sp":96.28,"stockId":100000160477800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":3.478,"q5v":2.6122,"q2v":2.2919,"cvpos":0.4754}},"lxr_fc_rights":96.28},{"pb":2.64,"sp":98.18,"stockId":100000160477800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":3.495,"q5v":2.6125,"q2v":2.2911,"cvpos":0.5226}},"lxr_fc_rights":98.18},{"pb":2.643,"sp":98.29,"stockId":100000160477800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.5263,"q5v":2.6149,"q2v":2.2919,"cvpos":0.5219}},"lxr_fc_rights":98.29},{"pb":2.605,"sp":96.86,"stockId":100000160477800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":3.53,"q5v":2.6149,"q2v":2.2919,"cvpos":0.4874}},"lxr_fc_rights":96.86},{"pb":2.677,"sp":99.55,"stockId":100000160477800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":3.53,"q5v":2.616,"q2v":2.2919,"cvpos":0.5517}},"lxr_fc_rights":99.55},{"pb":2.635,"sp":97.99,"stockId":100000160477800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.53,"q5v":2.6149,"q2v":2.2919,"cvpos":0.5153}},"lxr_fc_rights":97.99},{"pb":2.653,"sp":98.68,"stockId":100000160477800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.5335,"q5v":2.6149,"q2v":2.2919,"cvpos":0.5365}},"lxr_fc_rights":98.68},{"pb":2.612,"sp":98.43,"stockId":100000160477800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.5547,"q5v":2.6163,"q2v":2.2919,"cvpos":0.4954}},"lxr_fc_rights":98.43},{"pb":2.641,"sp":99.51,"stockId":100000160477800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":3.5575,"q5v":2.6174,"q2v":2.2919,"cvpos":0.5166}},"lxr_fc_rights":99.51},{"pb":2.651,"sp":99.91,"stockId":100000160477800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":3.5575,"q5v":2.6166,"q2v":2.2919,"cvpos":0.5279}},"lxr_fc_rights":99.91},{"pb":2.628,"sp":99.05,"stockId":100000160477800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.5575,"q5v":2.6163,"q2v":2.2919,"cvpos":0.5086}},"lxr_fc_rights":99.05},{"pb":2.61,"sp":98.35,"stockId":100000160477800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.5582,"q5v":2.6163,"q2v":2.2919,"cvpos":0.4954}},"lxr_fc_rights":98.35},{"date":"2024-05-10T04:00:00.000Z","stockId":100000160477800,"pb":2.592,"sp":97.69,"statistics":{"pb":{"q8v":3.5643,"q5v":2.6196,"q2v":2.2919,"cvpos":0.4755}},"lxr_fc_rights":97.69},{"date":"2024-05-09T04:00:00.000Z","stockId":100000160477800,"pb":2.575,"sp":97.02,"statistics":{"pb":{"q8v":3.5969,"q5v":2.6232,"q2v":2.2919,"cvpos":0.4662}},"lxr_fc_rights":97.02},{"date":"2024-05-08T04:00:00.000Z","stockId":100000160477800,"pb":2.548,"sp":96.02,"statistics":{"pb":{"q8v":3.5969,"q5v":2.6253,"q2v":2.2919,"cvpos":0.4377}},"lxr_fc_rights":96.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000160477800,"pb":2.567,"sp":96.75,"statistics":{"pb":{"q8v":3.5969,"q5v":2.6259,"q2v":2.2919,"cvpos":0.4622}},"lxr_fc_rights":96.75},{"date":"2024-05-06T04:00:00.000Z","stockId":100000160477800,"pb":2.553,"sp":96.21,"statistics":{"pb":{"q8v":3.6011,"q5v":2.6267,"q2v":2.2919,"cvpos":0.4449}},"lxr_fc_rights":96.21},{"date":"2024-05-03T04:00:00.000Z","stockId":100000160477800,"pb":2.546,"sp":95.95,"statistics":{"pb":{"q8v":3.6181,"q5v":2.6314,"q2v":2.2919,"cvpos":0.4318}},"lxr_fc_rights":95.95},{"date":"2024-05-02T04:00:00.000Z","stockId":100000160477800,"pb":2.539,"sp":95.67,"statistics":{"pb":{"q8v":3.6235,"q5v":2.6336,"q2v":2.2919,"cvpos":0.4199}},"lxr_fc_rights":95.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000160477800,"pb":2.969,"sp":111.89,"statistics":{"pb":{"q8v":3.6235,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6472}},"lxr_fc_rights":111.89},{"date":"2024-04-30T04:00:00.000Z","stockId":100000160477800,"pb":3.101,"sp":116.84,"statistics":{"pb":{"q8v":3.6235,"q5v":2.6336,"q2v":2.2919,"cvpos":0.7291}},"lxr_fc_rights":116.84},{"date":"2024-04-29T04:00:00.000Z","stockId":100000160477800,"pb":3.153,"sp":118.83,"statistics":{"pb":{"q8v":3.6384,"q5v":2.6336,"q2v":2.2919,"cvpos":0.7384}},"lxr_fc_rights":118.83},{"date":"2024-04-26T04:00:00.000Z","stockId":100000160477800,"pb":3.098,"sp":116.75,"statistics":{"pb":{"q8v":3.6461,"q5v":2.6366,"q2v":2.2919,"cvpos":0.7258}},"lxr_fc_rights":116.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000160477800,"pb":3.044,"sp":114.7,"statistics":{"pb":{"q8v":3.6473,"q5v":2.6366,"q2v":2.2919,"cvpos":0.7033}},"lxr_fc_rights":114.7},{"date":"2024-04-24T04:00:00.000Z","stockId":100000160477800,"pb":2.976,"sp":112.15,"statistics":{"pb":{"q8v":3.6473,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6499}},"lxr_fc_rights":112.15},{"date":"2024-04-23T04:00:00.000Z","stockId":100000160477800,"pb":2.865,"sp":107.98,"statistics":{"pb":{"q8v":3.6473,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6122}},"lxr_fc_rights":107.98},{"date":"2024-04-22T04:00:00.000Z","stockId":100000160477800,"pb":2.843,"sp":107.12,"statistics":{"pb":{"q8v":3.6582,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6042}},"lxr_fc_rights":107.12},{"date":"2024-04-19T04:00:00.000Z","stockId":100000160477800,"pb":2.783,"sp":104.88,"statistics":{"pb":{"q8v":3.6762,"q5v":2.6366,"q2v":2.2919,"cvpos":0.5907}},"lxr_fc_rights":104.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000160477800,"pb":2.862,"sp":107.84,"statistics":{"pb":{"q8v":3.6822,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6053}},"lxr_fc_rights":107.84},{"date":"2024-04-17T04:00:00.000Z","stockId":100000160477800,"pb":2.918,"sp":109.95,"statistics":{"pb":{"q8v":3.6822,"q5v":2.6341,"q2v":2.2919,"cvpos":0.622}},"lxr_fc_rights":109.95},{"date":"2024-04-16T04:00:00.000Z","stockId":100000160477800,"pb":2.95,"sp":111.15,"statistics":{"pb":{"q8v":3.6822,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6295}},"lxr_fc_rights":111.15},{"date":"2024-04-15T04:00:00.000Z","stockId":100000160477800,"pb":2.921,"sp":110.07,"statistics":{"pb":{"q8v":3.692,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6242}},"lxr_fc_rights":110.07},{"date":"2024-04-12T04:00:00.000Z","stockId":100000160477800,"pb":2.955,"sp":111.36,"statistics":{"pb":{"q8v":3.7139,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6291}},"lxr_fc_rights":111.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000160477800,"pb":3.073,"sp":115.81,"statistics":{"pb":{"q8v":3.7142,"q5v":2.6366,"q2v":2.2919,"cvpos":0.702}},"lxr_fc_rights":115.81},{"date":"2024-04-10T04:00:00.000Z","stockId":100000160477800,"pb":3.009,"sp":113.38,"statistics":{"pb":{"q8v":3.7142,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6605}},"lxr_fc_rights":113.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000160477800,"pb":3.091,"sp":116.49,"statistics":{"pb":{"q8v":3.7142,"q5v":2.6336,"q2v":2.2919,"cvpos":0.7092}},"lxr_fc_rights":116.49},{"date":"2024-04-08T04:00:00.000Z","stockId":100000160477800,"pb":3.037,"sp":114.46,"statistics":{"pb":{"q8v":3.717,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6839}},"lxr_fc_rights":114.46},{"date":"2024-04-05T04:00:00.000Z","stockId":100000160477800,"pb":3.054,"sp":115.09,"statistics":{"pb":{"q8v":3.7419,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6927}},"lxr_fc_rights":115.09},{"date":"2024-04-04T04:00:00.000Z","stockId":100000160477800,"pb":2.999,"sp":113,"statistics":{"pb":{"q8v":3.7622,"q5v":2.6366,"q2v":2.2919,"cvpos":0.653}},"lxr_fc_rights":113},{"date":"2024-04-03T04:00:00.000Z","stockId":100000160477800,"pb":3.049,"sp":114.9,"statistics":{"pb":{"q8v":3.7622,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6897}},"lxr_fc_rights":114.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000160477800,"pb":3.02,"sp":113.8,"statistics":{"pb":{"q8v":3.7622,"q5v":2.6336,"q2v":2.2919,"cvpos":0.672}},"lxr_fc_rights":113.8},{"date":"2024-04-01T04:00:00.000Z","stockId":100000160477800,"pb":3.029,"sp":114.15,"statistics":{"pb":{"q8v":3.7655,"q5v":2.6331,"q2v":2.2911,"cvpos":0.6782}},"lxr_fc_rights":114.15},{"date":"2024-03-28T04:00:00.000Z","stockId":100000160477800,"pb":3.047,"sp":114.83,"statistics":{"pb":{"q8v":3.9135,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6848}},"lxr_fc_rights":114.83},{"date":"2024-03-27T04:00:00.000Z","stockId":100000160477800,"pb":3.041,"sp":114.6,"statistics":{"pb":{"q8v":3.9135,"q5v":2.6341,"q2v":2.2919,"cvpos":0.683}},"lxr_fc_rights":114.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000160477800,"pb":2.989,"sp":112.64,"statistics":{"pb":{"q8v":3.9135,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6467}},"lxr_fc_rights":112.64},{"date":"2024-03-25T04:00:00.000Z","stockId":100000160477800,"pb":3.019,"sp":113.75,"statistics":{"pb":{"q8v":3.9209,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6693}},"lxr_fc_rights":113.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000160477800,"pb":3.035,"sp":114.38,"statistics":{"pb":{"q8v":3.9515,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6728}},"lxr_fc_rights":114.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000160477800,"pb":3.062,"sp":115.38,"statistics":{"pb":{"q8v":3.9518,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6834}},"lxr_fc_rights":115.38},{"date":"2024-03-20T04:00:00.000Z","stockId":100000160477800,"pb":3.012,"sp":113.52,"statistics":{"pb":{"q8v":3.9518,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6605}},"lxr_fc_rights":113.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000160477800,"pb":2.94,"sp":110.8,"statistics":{"pb":{"q8v":3.9518,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6255}},"lxr_fc_rights":110.8},{"date":"2024-03-18T04:00:00.000Z","stockId":100000160477800,"pb":2.953,"sp":111.28,"statistics":{"pb":{"q8v":3.953,"q5v":2.6341,"q2v":2.2919,"cvpos":0.626}},"lxr_fc_rights":111.28},{"date":"2024-03-15T04:00:00.000Z","stockId":100000160477800,"pb":2.968,"sp":111.85,"statistics":{"pb":{"q8v":3.9704,"q5v":2.639,"q2v":2.2919,"cvpos":0.6296}},"lxr_fc_rights":111.85},{"date":"2024-03-14T04:00:00.000Z","stockId":100000160477800,"pb":3.014,"sp":113.58,"statistics":{"pb":{"q8v":3.9704,"q5v":2.6366,"q2v":2.2919,"cvpos":0.657}},"lxr_fc_rights":113.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000160477800,"pb":3.082,"sp":116.13,"statistics":{"pb":{"q8v":3.9704,"q5v":2.6341,"q2v":2.2919,"cvpos":0.683}},"lxr_fc_rights":116.13},{"date":"2024-03-12T04:00:00.000Z","stockId":100000160477800,"pb":3.189,"sp":120.17,"statistics":{"pb":{"q8v":3.9975,"q5v":2.6341,"q2v":2.2919,"cvpos":0.7029}},"lxr_fc_rights":120.17},{"date":"2024-03-11T04:00:00.000Z","stockId":100000160477800,"pb":3.118,"sp":117.49,"statistics":{"pb":{"q8v":4.0006,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6897}},"lxr_fc_rights":117.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000160477800,"pb":3.08,"sp":116.07,"statistics":{"pb":{"q8v":4.035,"q5v":2.639,"q2v":2.2919,"cvpos":0.6786}},"lxr_fc_rights":116.07},{"date":"2024-03-07T05:00:00.000Z","stockId":100000160477800,"pb":3.152,"sp":118.79,"statistics":{"pb":{"q8v":4.035,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6901}},"lxr_fc_rights":118.79},{"date":"2024-03-06T05:00:00.000Z","stockId":100000160477800,"pb":3.075,"sp":115.89,"statistics":{"pb":{"q8v":4.035,"q5v":2.6341,"q2v":2.2919,"cvpos":0.679}},"lxr_fc_rights":115.89},{"date":"2024-03-05T05:00:00.000Z","stockId":100000160477800,"pb":3.006,"sp":113.29,"statistics":{"pb":{"q8v":4.0391,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6525}},"lxr_fc_rights":113.29},{"date":"2024-03-04T05:00:00.000Z","stockId":100000160477800,"pb":3.19,"sp":120.22,"statistics":{"pb":{"q8v":4.0469,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6963}},"lxr_fc_rights":120.22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000160477800,"pb":3.174,"sp":119.62,"statistics":{"pb":{"q8v":4.0666,"q5v":2.639,"q2v":2.2919,"cvpos":0.6865}},"lxr_fc_rights":119.62},{"date":"2024-02-29T05:00:00.000Z","stockId":100000160477800,"pb":3.04,"sp":114.55,"statistics":{"pb":{"q8v":4.0666,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6662}},"lxr_fc_rights":114.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000160477800,"pb":2.973,"sp":112.05,"statistics":{"pb":{"q8v":4.0666,"q5v":2.6341,"q2v":2.2919,"cvpos":0.634}},"lxr_fc_rights":112.05},{"date":"2024-02-27T05:00:00.000Z","stockId":100000160477800,"pb":3.025,"sp":114.01,"statistics":{"pb":{"q8v":4.0666,"q5v":2.6336,"q2v":2.2919,"cvpos":0.664}},"lxr_fc_rights":114.01},{"date":"2024-02-26T05:00:00.000Z","stockId":100000160477800,"pb":3.012,"sp":113.52,"statistics":{"pb":{"q8v":4.0709,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6547}},"lxr_fc_rights":113.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000160477800,"pb":2.993,"sp":112.8,"statistics":{"pb":{"q8v":4.0986,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6424}},"lxr_fc_rights":112.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000160477800,"pb":3.011,"sp":113.45,"statistics":{"pb":{"q8v":4.1141,"q5v":2.6366,"q2v":2.2919,"cvpos":0.649}},"lxr_fc_rights":113.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000160477800,"pb":2.969,"sp":111.89,"statistics":{"pb":{"q8v":4.1141,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6326}},"lxr_fc_rights":111.89},{"date":"2024-02-20T05:00:00.000Z","stockId":100000160477800,"pb":2.968,"sp":111.86,"statistics":{"pb":{"q8v":4.1141,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6321}},"lxr_fc_rights":111.86},{"date":"2024-02-16T05:00:00.000Z","stockId":100000160477800,"pb":2.977,"sp":112.17,"statistics":{"pb":{"q8v":4.1584,"q5v":2.639,"q2v":2.2919,"cvpos":0.6296}},"lxr_fc_rights":112.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000160477800,"pb":3.022,"sp":113.88,"statistics":{"pb":{"q8v":4.1584,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6517}},"lxr_fc_rights":113.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000160477800,"pb":3.014,"sp":113.59,"statistics":{"pb":{"q8v":4.1584,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6472}},"lxr_fc_rights":113.59},{"date":"2024-02-13T05:00:00.000Z","stockId":100000160477800,"pb":2.964,"sp":111.71,"statistics":{"pb":{"q8v":4.1584,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6308}},"lxr_fc_rights":111.71},{"date":"2024-02-12T05:00:00.000Z","stockId":100000160477800,"pb":3.018,"sp":113.73,"statistics":{"pb":{"q8v":4.1589,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6467}},"lxr_fc_rights":113.73},{"date":"2024-02-09T05:00:00.000Z","stockId":100000160477800,"pb":2.981,"sp":112.32,"statistics":{"pb":{"q8v":4.1914,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6305}},"lxr_fc_rights":112.32},{"date":"2024-02-08T05:00:00.000Z","stockId":100000160477800,"pb":2.989,"sp":112.62,"statistics":{"pb":{"q8v":4.1961,"q5v":2.6366,"q2v":2.2919,"cvpos":0.6318}},"lxr_fc_rights":112.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000160477800,"pb":2.942,"sp":110.85,"statistics":{"pb":{"q8v":4.1961,"q5v":2.6341,"q2v":2.2919,"cvpos":0.6247}},"lxr_fc_rights":110.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000160477800,"pb":2.882,"sp":108.61,"statistics":{"pb":{"q8v":4.1961,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6162}},"lxr_fc_rights":108.61},{"date":"2024-02-05T05:00:00.000Z","stockId":100000160477800,"pb":2.848,"sp":107.33,"statistics":{"pb":{"q8v":4.2004,"q5v":2.6336,"q2v":2.2919,"cvpos":0.6042}},"lxr_fc_rights":107.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000160477800,"pb":2.749,"sp":103.59,"statistics":{"pb":{"q8v":4.2293,"q5v":2.6366,"q2v":2.2919,"cvpos":0.5775}},"lxr_fc_rights":103.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000160477800,"pb":2.806,"sp":105.75,"statistics":{"pb":{"q8v":4.2363,"q5v":2.6366,"q2v":2.2919,"cvpos":0.5947}},"lxr_fc_rights":105.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000160477800,"pb":2.544,"sp":99.74,"statistics":{"pb":{"q8v":4.2363,"q5v":2.6341,"q2v":2.2919,"cvpos":0.4271}},"lxr_fc_rights":99.74},{"date":"2024-01-30T05:00:00.000Z","stockId":100000160477800,"pb":2.557,"sp":100.26,"statistics":{"pb":{"q8v":4.2363,"q5v":2.6366,"q2v":2.2919,"cvpos":0.4449}},"lxr_fc_rights":100.26},{"date":"2024-01-29T05:00:00.000Z","stockId":100000160477800,"pb":2.645,"sp":103.7,"statistics":{"pb":{"q8v":4.2464,"q5v":2.6394,"q2v":2.2919,"cvpos":0.506}},"lxr_fc_rights":103.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000160477800,"pb":2.644,"sp":103.68,"statistics":{"pb":{"q8v":4.2741,"q5v":2.6397,"q2v":2.2919,"cvpos":0.5033}},"lxr_fc_rights":103.68},{"date":"2024-01-25T05:00:00.000Z","stockId":100000160477800,"pb":2.714,"sp":106.44,"statistics":{"pb":{"q8v":4.2771,"q5v":2.6397,"q2v":2.2919,"cvpos":0.5536}},"lxr_fc_rights":106.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000160477800,"pb":2.702,"sp":105.96,"statistics":{"pb":{"q8v":4.2771,"q5v":2.6397,"q2v":2.2919,"cvpos":0.5438}},"lxr_fc_rights":105.96},{"date":"2024-01-23T05:00:00.000Z","stockId":100000160477800,"pb":2.748,"sp":107.77,"statistics":{"pb":{"q8v":4.2771,"q5v":2.6394,"q2v":2.2919,"cvpos":0.5697}},"lxr_fc_rights":107.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000160477800,"pb":2.721,"sp":106.7,"statistics":{"pb":{"q8v":4.2789,"q5v":2.6394,"q2v":2.2919,"cvpos":0.5591}},"lxr_fc_rights":106.7},{"date":"2024-01-19T05:00:00.000Z","stockId":100000160477800,"pb":2.692,"sp":105.56,"statistics":{"pb":{"q8v":4.2866,"q5v":2.6397,"q2v":2.2919,"cvpos":0.5351}},"lxr_fc_rights":105.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000160477800,"pb":2.647,"sp":103.78,"statistics":{"pb":{"q8v":4.2866,"q5v":2.6397,"q2v":2.2919,"cvpos":0.5053}},"lxr_fc_rights":103.78},{"date":"2024-01-17T05:00:00.000Z","stockId":100000160477800,"pb":2.547,"sp":99.89,"statistics":{"pb":{"q8v":4.2866,"q5v":2.6394,"q2v":2.2919,"cvpos":0.4329}},"lxr_fc_rights":99.89},{"date":"2024-01-16T05:00:00.000Z","stockId":100000160477800,"pb":2.586,"sp":101.41,"statistics":{"pb":{"q8v":4.287,"q5v":2.6397,"q2v":2.2911,"cvpos":0.4628}},"lxr_fc_rights":101.41},{"date":"2024-01-12T05:00:00.000Z","stockId":100000160477800,"pb":2.609,"sp":102.3,"statistics":{"pb":{"q8v":4.2994,"q5v":2.6441,"q2v":2.2919,"cvpos":0.4768}},"lxr_fc_rights":102.3},{"date":"2024-01-11T05:00:00.000Z","stockId":100000160477800,"pb":2.645,"sp":103.71,"statistics":{"pb":{"q8v":4.3007,"q5v":2.6475,"q2v":2.2919,"cvpos":0.4993}},"lxr_fc_rights":103.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000160477800,"pb":2.665,"sp":104.49,"statistics":{"pb":{"q8v":4.3007,"q5v":2.6503,"q2v":2.2919,"cvpos":0.5146}},"lxr_fc_rights":104.49},{"date":"2024-01-09T05:00:00.000Z","stockId":100000160477800,"pb":2.652,"sp":104,"statistics":{"pb":{"q8v":4.3007,"q5v":2.6468,"q2v":2.2919,"cvpos":0.506}},"lxr_fc_rights":104},{"date":"2024-01-08T05:00:00.000Z","stockId":100000160477800,"pb":2.688,"sp":105.39,"statistics":{"pb":{"q8v":4.3016,"q5v":2.6468,"q2v":2.2919,"cvpos":0.5246}},"lxr_fc_rights":105.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000160477800,"pb":2.63,"sp":103.12,"statistics":{"pb":{"q8v":4.3068,"q5v":2.6506,"q2v":2.2919,"cvpos":0.4901}},"lxr_fc_rights":103.12},{"date":"2024-01-04T05:00:00.000Z","stockId":100000160477800,"pb":2.626,"sp":102.99,"statistics":{"pb":{"q8v":4.3068,"q5v":2.651,"q2v":2.2919,"cvpos":0.4874}},"lxr_fc_rights":102.99},{"date":"2024-01-03T05:00:00.000Z","stockId":100000160477800,"pb":2.695,"sp":105.69,"statistics":{"pb":{"q8v":4.3068,"q5v":2.6511,"q2v":2.2919,"cvpos":0.5225}},"lxr_fc_rights":105.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000160477800,"pb":2.777,"sp":108.91,"statistics":{"pb":{"q8v":4.3068,"q5v":2.651,"q2v":2.2919,"cvpos":0.5618}},"lxr_fc_rights":108.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000160477800,"pb":2.872,"sp":112.61,"statistics":{"pb":{"q8v":4.311,"q5v":2.6513,"q2v":2.2919,"cvpos":0.5788}},"lxr_fc_rights":112.61},{"date":"2023-12-28T05:00:00.000Z","stockId":100000160477800,"pb":2.912,"sp":114.18,"statistics":{"pb":{"q8v":4.311,"q5v":2.6513,"q2v":2.2919,"cvpos":0.5828}},"lxr_fc_rights":114.18},{"date":"2023-12-27T05:00:00.000Z","stockId":100000160477800,"pb":2.923,"sp":114.61,"statistics":{"pb":{"q8v":4.311,"q5v":2.6511,"q2v":2.2919,"cvpos":0.5875}},"lxr_fc_rights":114.61},{"date":"2023-12-26T05:00:00.000Z","stockId":100000160477800,"pb":2.917,"sp":114.38,"statistics":{"pb":{"q8v":4.311,"q5v":2.651,"q2v":2.2919,"cvpos":0.5857}},"lxr_fc_rights":114.38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000160477800,"pb":2.872,"sp":112.6,"statistics":{"pb":{"q8v":4.3112,"q5v":2.6513,"q2v":2.2919,"cvpos":0.5775}},"lxr_fc_rights":112.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000160477800,"pb":2.836,"sp":111.21,"statistics":{"pb":{"q8v":4.3112,"q5v":2.6513,"q2v":2.2919,"cvpos":0.5695}},"lxr_fc_rights":111.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000160477800,"pb":2.768,"sp":108.55,"statistics":{"pb":{"q8v":4.3112,"q5v":2.6511,"q2v":2.2919,"cvpos":0.557}},"lxr_fc_rights":108.55},{"date":"2023-12-19T05:00:00.000Z","stockId":100000160477800,"pb":2.843,"sp":111.49,"statistics":{"pb":{"q8v":4.3112,"q5v":2.651,"q2v":2.2919,"cvpos":0.5697}},"lxr_fc_rights":111.49},{"date":"2023-12-18T05:00:00.000Z","stockId":100000160477800,"pb":2.854,"sp":111.91,"statistics":{"pb":{"q8v":4.3112,"q5v":2.651,"q2v":2.2919,"cvpos":0.5697}},"lxr_fc_rights":111.91},{"date":"2023-12-15T05:00:00.000Z","stockId":100000160477800,"pb":2.863,"sp":112.26,"statistics":{"pb":{"q8v":4.3112,"q5v":2.6513,"q2v":2.2919,"cvpos":0.5682}},"lxr_fc_rights":112.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000160477800,"pb":2.87,"sp":112.55,"statistics":{"pb":{"q8v":4.3112,"q5v":2.6513,"q2v":2.2919,"cvpos":0.5695}},"lxr_fc_rights":112.55},{"date":"2023-12-13T05:00:00.000Z","stockId":100000160477800,"pb":2.762,"sp":108.32,"statistics":{"pb":{"q8v":4.3112,"q5v":2.6511,"q2v":2.2919,"cvpos":0.5557}},"lxr_fc_rights":108.32},{"date":"2023-12-12T05:00:00.000Z","stockId":100000160477800,"pb":2.71,"sp":106.27,"statistics":{"pb":{"q8v":4.3112,"q5v":2.651,"q2v":2.2919,"cvpos":0.5352}},"lxr_fc_rights":106.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000160477800,"pb":2.704,"sp":106.04,"statistics":{"pb":{"q8v":4.3112,"q5v":2.651,"q2v":2.2919,"cvpos":0.5299}},"lxr_fc_rights":106.04},{"date":"2023-12-08T05:00:00.000Z","stockId":100000160477800,"pb":2.651,"sp":103.97,"statistics":{"pb":{"q8v":4.3123,"q5v":2.6513,"q2v":2.2919,"cvpos":0.5007}},"lxr_fc_rights":103.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000160477800,"pb":2.558,"sp":100.32,"statistics":{"pb":{"q8v":4.317,"q5v":2.6521,"q2v":2.2919,"cvpos":0.4437}},"lxr_fc_rights":100.32},{"date":"2023-12-06T05:00:00.000Z","stockId":100000160477800,"pb":2.487,"sp":97.51,"statistics":{"pb":{"q8v":4.317,"q5v":2.6531,"q2v":2.2919,"cvpos":0.3806}},"lxr_fc_rights":97.51},{"date":"2023-12-05T05:00:00.000Z","stockId":100000160477800,"pb":2.476,"sp":97.11,"statistics":{"pb":{"q8v":4.317,"q5v":2.6544,"q2v":2.2919,"cvpos":0.3745}},"lxr_fc_rights":97.11},{"date":"2023-12-04T05:00:00.000Z","stockId":100000160477800,"pb":2.491,"sp":97.67,"statistics":{"pb":{"q8v":4.317,"q5v":2.6571,"q2v":2.2919,"cvpos":0.3878}},"lxr_fc_rights":97.67},{"date":"2023-12-01T05:00:00.000Z","stockId":100000160477800,"pb":2.484,"sp":97.42,"statistics":{"pb":{"q8v":4.317,"q5v":2.663,"q2v":2.2919,"cvpos":0.3775}},"lxr_fc_rights":97.42},{"date":"2023-11-30T05:00:00.000Z","stockId":100000160477800,"pb":2.461,"sp":96.5,"statistics":{"pb":{"q8v":4.317,"q5v":2.6638,"q2v":2.2919,"cvpos":0.3616}},"lxr_fc_rights":96.5},{"date":"2023-11-29T05:00:00.000Z","stockId":100000160477800,"pb":2.445,"sp":95.89,"statistics":{"pb":{"q8v":4.317,"q5v":2.6645,"q2v":2.2919,"cvpos":0.3462}},"lxr_fc_rights":95.89},{"date":"2023-11-28T05:00:00.000Z","stockId":100000160477800,"pb":2.385,"sp":93.51,"statistics":{"pb":{"q8v":4.317,"q5v":2.6649,"q2v":2.2919,"cvpos":0.2669}},"lxr_fc_rights":93.51},{"date":"2023-11-27T05:00:00.000Z","stockId":100000160477800,"pb":2.38,"sp":93.34,"statistics":{"pb":{"q8v":4.317,"q5v":2.6654,"q2v":2.2919,"cvpos":0.259}},"lxr_fc_rights":93.34},{"date":"2023-11-24T05:00:00.000Z","stockId":100000160477800,"pb":2.382,"sp":93.39,"statistics":{"pb":{"q8v":4.317,"q5v":2.669,"q2v":2.2919,"cvpos":0.2613}},"lxr_fc_rights":93.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000160477800,"pb":2.381,"sp":93.35,"statistics":{"pb":{"q8v":4.317,"q5v":2.6736,"q2v":2.2919,"cvpos":0.2586}},"lxr_fc_rights":93.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000160477800,"pb":2.375,"sp":93.13,"statistics":{"pb":{"q8v":4.317,"q5v":2.6756,"q2v":2.2919,"cvpos":0.2537}},"lxr_fc_rights":93.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000160477800,"pb":2.426,"sp":95.14,"statistics":{"pb":{"q8v":4.317,"q5v":2.679,"q2v":2.2919,"cvpos":0.3134}},"lxr_fc_rights":95.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000160477800,"pb":2.399,"sp":94.08,"statistics":{"pb":{"q8v":4.317,"q5v":2.6846,"q2v":2.2919,"cvpos":0.2755}},"lxr_fc_rights":94.08},{"date":"2023-11-16T05:00:00.000Z","stockId":100000160477800,"pb":2.394,"sp":93.86,"statistics":{"pb":{"q8v":4.317,"q5v":2.6872,"q2v":2.2919,"cvpos":0.2689}},"lxr_fc_rights":93.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000160477800,"pb":2.428,"sp":95.2,"statistics":{"pb":{"q8v":4.317,"q5v":2.6896,"q2v":2.2919,"cvpos":0.3117}},"lxr_fc_rights":95.2},{"date":"2023-11-14T05:00:00.000Z","stockId":100000160477800,"pb":2.413,"sp":94.62,"statistics":{"pb":{"q8v":4.317,"q5v":2.6936,"q2v":2.2919,"cvpos":0.2895}},"lxr_fc_rights":94.62},{"date":"2023-11-13T05:00:00.000Z","stockId":100000160477800,"pb":2.305,"sp":90.37,"statistics":{"pb":{"q8v":4.317,"q5v":2.6984,"q2v":2.2919,"cvpos":0.2058}},"lxr_fc_rights":90.37},{"date":"2023-11-10T05:00:00.000Z","stockId":100000160477800,"pb":2.338,"sp":91.66,"statistics":{"pb":{"q8v":4.317,"q5v":2.7009,"q2v":2.2919,"cvpos":0.2291}},"lxr_fc_rights":91.66},{"date":"2023-11-09T05:00:00.000Z","stockId":100000160477800,"pb":2.23,"sp":87.43,"statistics":{"pb":{"q8v":4.317,"q5v":2.7024,"q2v":2.2919,"cvpos":0.1258}},"lxr_fc_rights":87.43},{"date":"2023-11-08T05:00:00.000Z","stockId":100000160477800,"pb":2.243,"sp":87.94,"statistics":{"pb":{"q8v":4.317,"q5v":2.7037,"q2v":2.2942,"cvpos":0.1393}},"lxr_fc_rights":87.94},{"date":"2023-11-07T05:00:00.000Z","stockId":100000160477800,"pb":2.247,"sp":88.12,"statistics":{"pb":{"q8v":4.317,"q5v":2.705,"q2v":2.2949,"cvpos":0.1514}},"lxr_fc_rights":88.12},{"date":"2023-11-06T05:00:00.000Z","stockId":100000160477800,"pb":2.248,"sp":88.14,"statistics":{"pb":{"q8v":4.317,"q5v":2.7063,"q2v":2.2966,"cvpos":0.1514}},"lxr_fc_rights":88.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000160477800,"pb":2.253,"sp":88.33,"statistics":{"pb":{"q8v":4.317,"q5v":2.7098,"q2v":2.3093,"cvpos":0.155}},"lxr_fc_rights":88.33},{"date":"2023-11-02T04:00:00.000Z","stockId":100000160477800,"pb":2.18,"sp":85.48,"statistics":{"pb":{"q8v":4.317,"q5v":2.7131,"q2v":2.3115,"cvpos":0.0874}},"lxr_fc_rights":85.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000160477800,"pb":2.256,"sp":87.82,"statistics":{"pb":{"q8v":4.317,"q5v":2.716,"q2v":2.3149,"cvpos":0.1565}},"lxr_fc_rights":87.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000160477800,"pb":2.245,"sp":87.42,"statistics":{"pb":{"q8v":4.317,"q5v":2.7163,"q2v":2.3165,"cvpos":0.1448}},"lxr_fc_rights":87.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000160477800,"pb":2.211,"sp":86.07,"statistics":{"pb":{"q8v":4.317,"q5v":2.7175,"q2v":2.3172,"cvpos":0.1023}},"lxr_fc_rights":86.07},{"date":"2023-10-27T04:00:00.000Z","stockId":100000160477800,"pb":2.221,"sp":86.47,"statistics":{"pb":{"q8v":4.317,"q5v":2.7231,"q2v":2.3174,"cvpos":0.1139}},"lxr_fc_rights":86.47},{"date":"2023-10-26T04:00:00.000Z","stockId":100000160477800,"pb":2.216,"sp":86.28,"statistics":{"pb":{"q8v":4.317,"q5v":2.7268,"q2v":2.3182,"cvpos":0.1073}},"lxr_fc_rights":86.28},{"date":"2023-10-25T04:00:00.000Z","stockId":100000160477800,"pb":2.214,"sp":86.2,"statistics":{"pb":{"q8v":4.317,"q5v":2.7276,"q2v":2.3205,"cvpos":0.1034}},"lxr_fc_rights":86.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000160477800,"pb":2.282,"sp":88.84,"statistics":{"pb":{"q8v":4.317,"q5v":2.7281,"q2v":2.3235,"cvpos":0.1753}},"lxr_fc_rights":88.84},{"date":"2023-10-23T04:00:00.000Z","stockId":100000160477800,"pb":2.27,"sp":88.39,"statistics":{"pb":{"q8v":4.317,"q5v":2.7314,"q2v":2.3237,"cvpos":0.1554}},"lxr_fc_rights":88.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000160477800,"pb":2.311,"sp":90,"statistics":{"pb":{"q8v":4.317,"q5v":2.7405,"q2v":2.324,"cvpos":0.1881}},"lxr_fc_rights":90},{"date":"2023-10-19T04:00:00.000Z","stockId":100000160477800,"pb":2.337,"sp":90.98,"statistics":{"pb":{"q8v":4.317,"q5v":2.743,"q2v":2.327,"cvpos":0.2079}},"lxr_fc_rights":90.98},{"date":"2023-10-18T04:00:00.000Z","stockId":100000160477800,"pb":2.355,"sp":91.7,"statistics":{"pb":{"q8v":4.317,"q5v":2.745,"q2v":2.327,"cvpos":0.2175}},"lxr_fc_rights":91.7},{"date":"2023-10-17T04:00:00.000Z","stockId":100000160477800,"pb":2.382,"sp":92.76,"statistics":{"pb":{"q8v":4.317,"q5v":2.7488,"q2v":2.327,"cvpos":0.2351}},"lxr_fc_rights":92.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000160477800,"pb":2.369,"sp":92.22,"statistics":{"pb":{"q8v":4.317,"q5v":2.7541,"q2v":2.327,"cvpos":0.2231}},"lxr_fc_rights":92.22},{"date":"2023-10-13T04:00:00.000Z","stockId":100000160477800,"pb":2.335,"sp":90.92,"statistics":{"pb":{"q8v":4.317,"q5v":2.7641,"q2v":2.327,"cvpos":0.2066}},"lxr_fc_rights":90.92},{"date":"2023-10-12T04:00:00.000Z","stockId":100000160477800,"pb":2.388,"sp":92.99,"statistics":{"pb":{"q8v":4.317,"q5v":2.7713,"q2v":2.327,"cvpos":0.2384}},"lxr_fc_rights":92.99},{"date":"2023-10-11T04:00:00.000Z","stockId":100000160477800,"pb":2.399,"sp":93.42,"statistics":{"pb":{"q8v":4.317,"q5v":2.7726,"q2v":2.327,"cvpos":0.2454}},"lxr_fc_rights":93.42},{"date":"2023-10-10T04:00:00.000Z","stockId":100000160477800,"pb":2.395,"sp":93.26,"statistics":{"pb":{"q8v":4.317,"q5v":2.7751,"q2v":2.327,"cvpos":0.2404}},"lxr_fc_rights":93.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000160477800,"pb":2.437,"sp":94.9,"statistics":{"pb":{"q8v":4.317,"q5v":2.7805,"q2v":2.327,"cvpos":0.2948}},"lxr_fc_rights":94.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000160477800,"pb":2.436,"sp":94.83,"statistics":{"pb":{"q8v":4.317,"q5v":2.7868,"q2v":2.327,"cvpos":0.2914}},"lxr_fc_rights":94.83},{"date":"2023-10-05T04:00:00.000Z","stockId":100000160477800,"pb":2.412,"sp":93.92,"statistics":{"pb":{"q8v":4.317,"q5v":2.7889,"q2v":2.327,"cvpos":0.2543}},"lxr_fc_rights":93.92},{"date":"2023-10-04T04:00:00.000Z","stockId":100000160477800,"pb":2.417,"sp":94.1,"statistics":{"pb":{"q8v":4.317,"q5v":2.7896,"q2v":2.327,"cvpos":0.2573}},"lxr_fc_rights":94.1},{"date":"2023-10-03T04:00:00.000Z","stockId":100000160477800,"pb":2.407,"sp":93.73,"statistics":{"pb":{"q8v":4.317,"q5v":2.8057,"q2v":2.327,"cvpos":0.2523}},"lxr_fc_rights":93.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000160477800,"pb":2.443,"sp":95.12,"statistics":{"pb":{"q8v":4.317,"q5v":2.8224,"q2v":2.327,"cvpos":0.2895}},"lxr_fc_rights":95.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000160477800,"pb":2.452,"sp":95.47,"statistics":{"pb":{"q8v":4.317,"q5v":2.8706,"q2v":2.327,"cvpos":0.2954}},"lxr_fc_rights":95.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000160477800,"pb":2.452,"sp":95.47,"statistics":{"pb":{"q8v":4.317,"q5v":2.8728,"q2v":2.327,"cvpos":0.2954}},"lxr_fc_rights":95.47},{"date":"2023-09-27T04:00:00.000Z","stockId":100000160477800,"pb":2.429,"sp":94.56,"statistics":{"pb":{"q8v":4.317,"q5v":2.8734,"q2v":2.327,"cvpos":0.2759}},"lxr_fc_rights":94.56},{"date":"2023-09-26T04:00:00.000Z","stockId":100000160477800,"pb":2.435,"sp":94.81,"statistics":{"pb":{"q8v":4.317,"q5v":2.8783,"q2v":2.327,"cvpos":0.2842}},"lxr_fc_rights":94.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000160477800,"pb":2.478,"sp":96.5,"statistics":{"pb":{"q8v":4.317,"q5v":2.8994,"q2v":2.327,"cvpos":0.3134}},"lxr_fc_rights":96.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000160477800,"pb":2.418,"sp":94.13,"statistics":{"pb":{"q8v":4.317,"q5v":2.937,"q2v":2.327,"cvpos":0.2556}},"lxr_fc_rights":94.13},{"date":"2023-09-21T04:00:00.000Z","stockId":100000160477800,"pb":2.428,"sp":94.55,"statistics":{"pb":{"q8v":4.317,"q5v":2.9553,"q2v":2.327,"cvpos":0.2728}},"lxr_fc_rights":94.55},{"date":"2023-09-20T04:00:00.000Z","stockId":100000160477800,"pb":2.445,"sp":95.21,"statistics":{"pb":{"q8v":4.317,"q5v":2.9561,"q2v":2.327,"cvpos":0.2851}},"lxr_fc_rights":95.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000160477800,"pb":2.457,"sp":95.65,"statistics":{"pb":{"q8v":4.317,"q5v":2.9583,"q2v":2.327,"cvpos":0.2922}},"lxr_fc_rights":95.65},{"date":"2023-09-18T04:00:00.000Z","stockId":100000160477800,"pb":2.488,"sp":96.87,"statistics":{"pb":{"q8v":4.317,"q5v":2.9691,"q2v":2.327,"cvpos":0.3094}},"lxr_fc_rights":96.87},{"date":"2023-09-15T04:00:00.000Z","stockId":100000160477800,"pb":2.464,"sp":95.93,"statistics":{"pb":{"q8v":4.317,"q5v":2.988,"q2v":2.327,"cvpos":0.298}},"lxr_fc_rights":95.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000160477800,"pb":2.468,"sp":96.1,"statistics":{"pb":{"q8v":4.317,"q5v":2.9916,"q2v":2.327,"cvpos":0.2993}},"lxr_fc_rights":96.1},{"date":"2023-09-13T04:00:00.000Z","stockId":100000160477800,"pb":2.423,"sp":94.34,"statistics":{"pb":{"q8v":4.317,"q5v":2.9926,"q2v":2.327,"cvpos":0.2653}},"lxr_fc_rights":94.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000160477800,"pb":2.427,"sp":94.51,"statistics":{"pb":{"q8v":4.317,"q5v":2.9932,"q2v":2.327,"cvpos":0.2696}},"lxr_fc_rights":94.51},{"date":"2023-09-11T04:00:00.000Z","stockId":100000160477800,"pb":2.497,"sp":97.21,"statistics":{"pb":{"q8v":4.317,"q5v":2.9946,"q2v":2.327,"cvpos":0.3134}},"lxr_fc_rights":97.21},{"date":"2023-09-08T04:00:00.000Z","stockId":100000160477800,"pb":2.551,"sp":99.34,"statistics":{"pb":{"q8v":4.317,"q5v":2.998,"q2v":2.327,"cvpos":0.3523}},"lxr_fc_rights":99.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000160477800,"pb":2.535,"sp":98.72,"statistics":{"pb":{"q8v":4.317,"q5v":3.0003,"q2v":2.327,"cvpos":0.3342}},"lxr_fc_rights":98.72},{"date":"2023-09-06T04:00:00.000Z","stockId":100000160477800,"pb":2.729,"sp":106.24,"statistics":{"pb":{"q8v":4.317,"q5v":3.0022,"q2v":2.327,"cvpos":0.4555}},"lxr_fc_rights":106.24},{"date":"2023-09-05T04:00:00.000Z","stockId":100000160477800,"pb":2.752,"sp":107.17,"statistics":{"pb":{"q8v":4.3203,"q5v":3.0042,"q2v":2.324,"cvpos":0.4614}},"lxr_fc_rights":107.17},{"date":"2023-09-01T04:00:00.000Z","stockId":100000160477800,"pb":2.785,"sp":108.45,"statistics":{"pb":{"q8v":4.317,"q5v":3.0149,"q2v":2.327,"cvpos":0.4675}},"lxr_fc_rights":108.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000160477800,"pb":2.758,"sp":107.39,"statistics":{"pb":{"q8v":4.317,"q5v":3.0196,"q2v":2.327,"cvpos":0.4609}},"lxr_fc_rights":107.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000160477800,"pb":2.734,"sp":106.46,"statistics":{"pb":{"q8v":4.317,"q5v":3.0209,"q2v":2.327,"cvpos":0.4549}},"lxr_fc_rights":106.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000160477800,"pb":2.716,"sp":105.75,"statistics":{"pb":{"q8v":4.317,"q5v":3.0223,"q2v":2.327,"cvpos":0.4475}},"lxr_fc_rights":105.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000160477800,"pb":2.665,"sp":103.78,"statistics":{"pb":{"q8v":4.317,"q5v":3.0301,"q2v":2.327,"cvpos":0.425}},"lxr_fc_rights":103.78},{"date":"2023-08-25T04:00:00.000Z","stockId":100000160477800,"pb":2.608,"sp":101.53,"statistics":{"pb":{"q8v":4.317,"q5v":3.0406,"q2v":2.327,"cvpos":0.3881}},"lxr_fc_rights":101.53},{"date":"2023-08-24T04:00:00.000Z","stockId":100000160477800,"pb":2.561,"sp":99.73,"statistics":{"pb":{"q8v":4.317,"q5v":3.0419,"q2v":2.327,"cvpos":0.3589}},"lxr_fc_rights":99.73},{"date":"2023-08-23T04:00:00.000Z","stockId":100000160477800,"pb":2.625,"sp":102.22,"statistics":{"pb":{"q8v":4.317,"q5v":3.043,"q2v":2.327,"cvpos":0.3979}},"lxr_fc_rights":102.22},{"date":"2023-08-22T04:00:00.000Z","stockId":100000160477800,"pb":2.572,"sp":100.16,"statistics":{"pb":{"q8v":4.317,"q5v":3.0485,"q2v":2.327,"cvpos":0.3679}},"lxr_fc_rights":100.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000160477800,"pb":2.584,"sp":100.62,"statistics":{"pb":{"q8v":4.317,"q5v":3.0552,"q2v":2.327,"cvpos":0.3718}},"lxr_fc_rights":100.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000160477800,"pb":2.542,"sp":98.96,"statistics":{"pb":{"q8v":4.317,"q5v":3.0625,"q2v":2.327,"cvpos":0.3417}},"lxr_fc_rights":98.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000160477800,"pb":2.523,"sp":98.25,"statistics":{"pb":{"q8v":4.317,"q5v":3.0725,"q2v":2.327,"cvpos":0.3219}},"lxr_fc_rights":98.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000160477800,"pb":2.497,"sp":97.22,"statistics":{"pb":{"q8v":4.317,"q5v":3.0809,"q2v":2.327,"cvpos":0.313}},"lxr_fc_rights":97.22},{"date":"2023-08-15T04:00:00.000Z","stockId":100000160477800,"pb":2.556,"sp":99.52,"statistics":{"pb":{"q8v":4.317,"q5v":3.0859,"q2v":2.327,"cvpos":0.3533}},"lxr_fc_rights":99.52},{"date":"2023-08-14T04:00:00.000Z","stockId":100000160477800,"pb":2.65,"sp":103.19,"statistics":{"pb":{"q8v":4.317,"q5v":3.0927,"q2v":2.327,"cvpos":0.3997}},"lxr_fc_rights":103.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000160477800,"pb":2.617,"sp":101.88,"statistics":{"pb":{"q8v":4.317,"q5v":3.1092,"q2v":2.327,"cvpos":0.3854}},"lxr_fc_rights":101.88},{"date":"2023-08-10T04:00:00.000Z","stockId":100000160477800,"pb":2.68,"sp":104.36,"statistics":{"pb":{"q8v":4.317,"q5v":3.1135,"q2v":2.327,"cvpos":0.4132}},"lxr_fc_rights":104.36},{"date":"2023-08-09T04:00:00.000Z","stockId":100000160477800,"pb":2.699,"sp":105.1,"statistics":{"pb":{"q8v":4.317,"q5v":3.1157,"q2v":2.327,"cvpos":0.4191}},"lxr_fc_rights":105.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000160477800,"pb":2.728,"sp":106.2,"statistics":{"pb":{"q8v":4.317,"q5v":3.1185,"q2v":2.327,"cvpos":0.4343}},"lxr_fc_rights":106.2},{"date":"2023-08-07T04:00:00.000Z","stockId":100000160477800,"pb":2.741,"sp":106.72,"statistics":{"pb":{"q8v":4.317,"q5v":3.1263,"q2v":2.327,"cvpos":0.4356}},"lxr_fc_rights":106.72},{"date":"2023-08-04T04:00:00.000Z","stockId":100000160477800,"pb":2.745,"sp":106.88,"statistics":{"pb":{"q8v":4.317,"q5v":3.1573,"q2v":2.327,"cvpos":0.4344}},"lxr_fc_rights":106.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000160477800,"pb":2.718,"sp":105.84,"statistics":{"pb":{"q8v":4.317,"q5v":3.1771,"q2v":2.327,"cvpos":0.4291}},"lxr_fc_rights":105.84},{"date":"2023-08-02T04:00:00.000Z","stockId":100000160477800,"pb":2.684,"sp":106.11,"statistics":{"pb":{"q8v":4.317,"q5v":3.1778,"q2v":2.327,"cvpos":0.4138}},"lxr_fc_rights":106.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000160477800,"pb":2.788,"sp":110.21,"statistics":{"pb":{"q8v":4.317,"q5v":3.178,"q2v":2.327,"cvpos":0.4396}},"lxr_fc_rights":110.21},{"date":"2023-07-31T04:00:00.000Z","stockId":100000160477800,"pb":2.783,"sp":110.02,"statistics":{"pb":{"q8v":4.317,"q5v":3.1794,"q2v":2.327,"cvpos":0.4382}},"lxr_fc_rights":110.02},{"date":"2023-07-28T04:00:00.000Z","stockId":100000160477800,"pb":2.77,"sp":109.49,"statistics":{"pb":{"q8v":4.317,"q5v":3.1794,"q2v":2.327,"cvpos":0.4331}},"lxr_fc_rights":109.49},{"date":"2023-07-27T04:00:00.000Z","stockId":100000160477800,"pb":2.706,"sp":106.98,"statistics":{"pb":{"q8v":4.317,"q5v":3.1794,"q2v":2.327,"cvpos":0.4225}},"lxr_fc_rights":106.98},{"date":"2023-07-26T04:00:00.000Z","stockId":100000160477800,"pb":2.706,"sp":106.97,"statistics":{"pb":{"q8v":4.317,"q5v":3.1806,"q2v":2.327,"cvpos":0.4218}},"lxr_fc_rights":106.97},{"date":"2023-07-25T04:00:00.000Z","stockId":100000160477800,"pb":2.71,"sp":107.13,"statistics":{"pb":{"q8v":4.317,"q5v":3.1831,"q2v":2.327,"cvpos":0.4236}},"lxr_fc_rights":107.13}],"priceMetricsInfluencesList":[{"date":"2026-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3344299000,"t_y2y":-0.014153474090826552}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-28T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3698308000,"t_y2y":0.09403381164483958}}},"exchangeRate":1,"influenceDate":"2026-01-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-03T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3509849000,"t_y2y":0.02923022290097646}}},"exchangeRate":1,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3437069000,"t_y2y":-0.014108549145142854}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-19T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3392312000,"t_y2y":-0.04613128210434679}}},"exchangeRate":1,"influenceDate":"2025-05-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3380433000,"t_y2y":-0.07088768608381774}}},"exchangeRate":1,"influenceDate":"2025-01-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3410169000,"t_y2y":-0.10662749994367579}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3486255000,"t_y2y":-0.08550601578134333}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-20T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3556372000,"t_y2y":-0.08876256343532352}}},"exchangeRate":1,"influenceDate":"2024-05-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-01T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3638347000,"t_y2y":-0.1263566833342618}}},"exchangeRate":1,"influenceDate":"2024-02-01T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3817186000,"t_y2y":-0.11682962606486602}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3812223000,"t_y2y":-0.11356123150114926}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-19T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3902794000,"t_y2y":-0.14284929911109023}}},"exchangeRate":1,"influenceDate":"2023-05-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4164568000,"t_y2y":-0.10769435800787582}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4322140000,"t_y2y":-0.08579422702619469}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4300605000,"t_y2y":-0.07481917410615366}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-20T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4553218000,"t_y2y":-0.016461439595630126}}},"exchangeRate":1,"influenceDate":"2022-05-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4667199000,"t_y2y":0.03630303166218184}}},"exchangeRate":1,"influenceDate":"2022-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000160477800}],"fsMetricsList":[{"stockId":100000160477800,"date":"2026-03-28T04:00:00.000Z","reportDate":"2026-05-08T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-29T04:00:00.000Z","stockId":100000160477800,"reportDate":"2025-05-19T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"stockId":100000160477800,"date":"2024-03-30T04:00:00.000Z","reportType":"annual_report","reportDate":"2024-05-20T04:00:00.000Z","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.276729099649882,"cvpos":0.37632978723404253,"minv":1.4038121843917628,"maxv":3.4743933888102823,"avgv":2.4393677545499495,"maxpv":3.4743933888102823,"q2v":2.0735465426027253,"q5v":2.4137609104036026,"q8v":2.788187077793499,"maxvd":"2024-07-16T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}