window.pageData = {"stock":{"name":"PAYPAL HOLDINGS INC","stockCode":"PYPL","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000163391700,"pb":2.054,"sp":46.32,"statistics":{"pb":{"q8v":3.5825,"q5v":3.2535,"q2v":2.8359,"cvpos":0.0918}},"lxr_fc_rights":46.32},{"date":"2026-07-09T04:00:00.000Z","stockId":100000163391700,"pb":2.009,"sp":45.32,"statistics":{"pb":{"q8v":3.5844,"q5v":3.2566,"q2v":2.8502,"cvpos":0.0718}},"lxr_fc_rights":45.32},{"date":"2026-07-08T04:00:00.000Z","stockId":100000163391700,"pb":1.974,"sp":44.53,"statistics":{"pb":{"q8v":3.5844,"q5v":3.2566,"q2v":2.8511,"cvpos":0.0586}},"lxr_fc_rights":44.53},{"stockId":100000163391700,"date":"2026-07-07T04:00:00.000Z","pb":2.024,"sp":45.65,"statistics":{"pb":{"q8v":3.5844,"q5v":3.2566,"q2v":2.8521,"cvpos":0.076}},"lxr_fc_rights":45.65},{"stockId":100000163391700,"date":"2026-07-06T04:00:00.000Z","pb":1.999,"sp":45.09,"statistics":{"pb":{"q8v":3.586,"q5v":3.2579,"q2v":2.8549,"cvpos":0.0667}},"lxr_fc_rights":45.09},{"date":"2026-07-02T04:00:00.000Z","stockId":100000163391700,"pb":2.016,"sp":45.47,"statistics":{"pb":{"q8v":3.5907,"q5v":3.2599,"q2v":2.8558,"cvpos":0.0705}},"lxr_fc_rights":45.47},{"stockId":100000163391700,"date":"2026-07-01T04:00:00.000Z","pb":1.954,"sp":44.07,"statistics":{"pb":{"q8v":3.5907,"q5v":3.2605,"q2v":2.8577,"cvpos":0.0466}},"lxr_fc_rights":44.07},{"date":"2026-06-30T04:00:00.000Z","stockId":100000163391700,"pb":1.915,"sp":43.18,"statistics":{"pb":{"q8v":3.5907,"q5v":3.261,"q2v":2.86,"cvpos":0.0373}},"lxr_fc_rights":43.18},{"stockId":100000163391700,"date":"2026-06-29T04:00:00.000Z","pb":1.968,"sp":44.38,"statistics":{"pb":{"q8v":3.5921,"q5v":3.2631,"q2v":2.867,"cvpos":0.0533}},"lxr_fc_rights":44.38},{"stockId":100000163391700,"date":"2026-06-26T04:00:00.000Z","pb":1.964,"sp":44.29,"statistics":{"pb":{"q8v":3.5949,"q5v":3.2649,"q2v":2.8754,"cvpos":0.0519}},"lxr_fc_rights":44.29},{"stockId":100000163391700,"date":"2026-06-25T04:00:00.000Z","pb":1.879,"sp":42.38,"statistics":{"pb":{"q8v":3.5978,"q5v":3.2656,"q2v":2.8756,"cvpos":0.0239}},"lxr_fc_rights":42.38},{"date":"2026-06-24T04:00:00.000Z","stockId":100000163391700,"pb":1.883,"sp":42.48,"statistics":{"pb":{"q8v":3.5978,"q5v":3.2666,"q2v":2.8768,"cvpos":0.024}},"lxr_fc_rights":42.48},{"date":"2026-06-23T04:00:00.000Z","stockId":100000163391700,"pb":1.849,"sp":41.7,"statistics":{"pb":{"q8v":3.5978,"q5v":3.2675,"q2v":2.8786,"cvpos":0.0147}},"lxr_fc_rights":41.7},{"stockId":100000163391700,"date":"2026-06-22T04:00:00.000Z","pb":1.877,"sp":42.34,"statistics":{"pb":{"q8v":3.5989,"q5v":3.2688,"q2v":2.8833,"cvpos":0.0213}},"lxr_fc_rights":42.34},{"date":"2026-06-18T04:00:00.000Z","stockId":100000163391700,"pb":1.885,"sp":42.51,"statistics":{"pb":{"q8v":3.6027,"q5v":3.2701,"q2v":2.8851,"cvpos":0.0239}},"lxr_fc_rights":42.51},{"date":"2026-06-17T04:00:00.000Z","stockId":100000163391700,"pb":1.866,"sp":42.08,"statistics":{"pb":{"q8v":3.6027,"q5v":3.2702,"q2v":2.8902,"cvpos":0.0173}},"lxr_fc_rights":42.08},{"stockId":100000163391700,"date":"2026-06-16T04:00:00.000Z","pb":1.935,"sp":43.65,"statistics":{"pb":{"q8v":3.6027,"q5v":3.2704,"q2v":2.8913,"cvpos":0.032}},"lxr_fc_rights":43.65},{"stockId":100000163391700,"date":"2026-06-15T04:00:00.000Z","pb":1.884,"sp":42.49,"statistics":{"pb":{"q8v":3.6152,"q5v":3.2705,"q2v":2.893,"cvpos":0.02}},"lxr_fc_rights":42.49},{"stockId":100000163391700,"date":"2026-06-12T04:00:00.000Z","pb":1.841,"sp":41.53,"statistics":{"pb":{"q8v":3.6249,"q5v":3.271,"q2v":2.9043,"cvpos":0.0133}},"lxr_fc_rights":41.53},{"stockId":100000163391700,"date":"2026-06-11T04:00:00.000Z","pb":1.828,"sp":41.24,"statistics":{"pb":{"q8v":3.6249,"q5v":3.2727,"q2v":2.9096,"cvpos":0.004}},"lxr_fc_rights":41.24},{"date":"2026-06-10T04:00:00.000Z","stockId":100000163391700,"pb":1.805,"sp":40.7,"statistics":{"pb":{"q8v":3.6249,"q5v":3.2727,"q2v":2.9183,"cvpos":0.0013}},"lxr_fc_rights":40.71},{"stockId":100000163391700,"date":"2026-06-09T04:00:00.000Z","pb":1.838,"sp":41.46,"statistics":{"pb":{"q8v":3.6249,"q5v":3.2727,"q2v":2.9187,"cvpos":0.008}},"lxr_fc_rights":41.46},{"date":"2026-06-08T04:00:00.000Z","stockId":100000163391700,"pb":1.829,"sp":41.26,"statistics":{"pb":{"q8v":3.6249,"q5v":3.2727,"q2v":2.9209,"cvpos":0.0027}},"lxr_fc_rights":41.26},{"date":"2026-06-05T04:00:00.000Z","stockId":100000163391700,"pb":1.831,"sp":41.29,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2738,"q2v":2.9211,"cvpos":0.0027}},"lxr_fc_rights":41.29},{"date":"2026-06-04T04:00:00.000Z","stockId":100000163391700,"pb":1.895,"sp":42.75,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2741,"q2v":2.9234,"cvpos":0.0173}},"lxr_fc_rights":42.75},{"stockId":100000163391700,"date":"2026-06-03T04:00:00.000Z","pb":1.877,"sp":42.61,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2746,"q2v":2.9264,"cvpos":0.0107}},"lxr_fc_rights":42.47},{"stockId":100000163391700,"date":"2026-06-02T04:00:00.000Z","pb":1.962,"sp":44.53,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2751,"q2v":2.9322,"cvpos":0.0293}},"lxr_fc_rights":44.38},{"date":"2026-06-01T04:00:00.000Z","stockId":100000163391700,"pb":1.991,"sp":45.19,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2751,"q2v":2.9332,"cvpos":0.0333}},"lxr_fc_rights":45.04},{"stockId":100000163391700,"date":"2026-05-29T04:00:00.000Z","pb":1.971,"sp":44.75,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2802,"q2v":2.9342,"cvpos":0.0293}},"lxr_fc_rights":44.6},{"stockId":100000163391700,"date":"2026-05-28T04:00:00.000Z","pb":1.959,"sp":44.46,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2807,"q2v":2.9342,"cvpos":0.028}},"lxr_fc_rights":44.31},{"date":"2026-05-27T04:00:00.000Z","stockId":100000163391700,"pb":1.928,"sp":43.76,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2812,"q2v":2.9438,"cvpos":0.0173}},"lxr_fc_rights":43.62},{"date":"2026-05-26T04:00:00.000Z","stockId":100000163391700,"pb":1.945,"sp":44.16,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2822,"q2v":2.9453,"cvpos":0.0187}},"lxr_fc_rights":44.02},{"stockId":100000163391700,"date":"2026-05-22T04:00:00.000Z","pb":1.948,"sp":44.23,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2858,"q2v":2.9494,"cvpos":0.0186}},"lxr_fc_rights":44.09},{"stockId":100000163391700,"date":"2026-05-21T04:00:00.000Z","pb":1.952,"sp":44.3,"statistics":{"pb":{"q8v":3.6269,"q5v":3.286,"q2v":2.9556,"cvpos":0.0186}},"lxr_fc_rights":44.16},{"stockId":100000163391700,"date":"2026-05-20T04:00:00.000Z","pb":1.955,"sp":44.375,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2866,"q2v":2.959,"cvpos":0.0186}},"lxr_fc_rights":44.23},{"date":"2026-05-19T04:00:00.000Z","stockId":100000163391700,"pb":1.931,"sp":43.83,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2872,"q2v":2.9646,"cvpos":0.0173}},"lxr_fc_rights":43.69},{"date":"2026-05-18T04:00:00.000Z","stockId":100000163391700,"pb":1.955,"sp":44.385,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2883,"q2v":2.9661,"cvpos":0.0173}},"lxr_fc_rights":44.24},{"stockId":100000163391700,"date":"2026-05-15T04:00:00.000Z","pb":1.956,"sp":44.41,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2911,"q2v":2.9666,"cvpos":0.0173}},"lxr_fc_rights":44.26},{"date":"2026-05-14T04:00:00.000Z","stockId":100000163391700,"pb":1.984,"sp":45.04,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2912,"q2v":2.9706,"cvpos":0.0173}},"lxr_fc_rights":44.89},{"stockId":100000163391700,"date":"2026-05-13T04:00:00.000Z","pb":1.992,"sp":45.23,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2916,"q2v":2.9707,"cvpos":0.0186}},"lxr_fc_rights":45.08},{"stockId":100000163391700,"date":"2026-05-12T04:00:00.000Z","pb":2.002,"sp":45.44,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2919,"q2v":2.9759,"cvpos":0.0213}},"lxr_fc_rights":45.29},{"date":"2026-05-11T04:00:00.000Z","stockId":100000163391700,"pb":1.985,"sp":45.07,"statistics":{"pb":{"q8v":3.6269,"q5v":3.2925,"q2v":2.9761,"cvpos":0.0173}},"lxr_fc_rights":44.92},{"date":"2026-05-08T04:00:00.000Z","stockId":100000163391700,"pb":1.999,"sp":45.37,"statistics":{"pb":{"q8v":3.6315,"q5v":3.2938,"q2v":2.9782,"cvpos":0.0186}},"lxr_fc_rights":45.22},{"date":"2026-05-07T04:00:00.000Z","stockId":100000163391700,"pb":2.036,"sp":46.22,"statistics":{"pb":{"q8v":3.6349,"q5v":3.294,"q2v":2.9783,"cvpos":0.0253}},"lxr_fc_rights":46.07},{"date":"2026-05-06T04:00:00.000Z","stockId":100000163391700,"pb":2.038,"sp":46.27,"statistics":{"pb":{"q8v":3.6349,"q5v":3.2942,"q2v":2.9797,"cvpos":0.0253}},"lxr_fc_rights":46.12},{"stockId":100000163391700,"date":"2026-05-05T04:00:00.000Z","pb":2.048,"sp":46.49,"statistics":{"pb":{"q8v":3.6349,"q5v":3.2945,"q2v":2.9812,"cvpos":0.0293}},"lxr_fc_rights":46.34},{"stockId":100000163391700,"date":"2026-05-04T04:00:00.000Z","pb":2.305,"sp":50.39,"statistics":{"pb":{"q8v":3.646,"q5v":3.2954,"q2v":2.9818,"cvpos":0.0733}},"lxr_fc_rights":50.23},{"date":"2026-05-01T04:00:00.000Z","stockId":100000163391700,"pb":2.307,"sp":50.44,"statistics":{"pb":{"q8v":3.6579,"q5v":3.2975,"q2v":2.9832,"cvpos":0.0731}},"lxr_fc_rights":50.28},{"stockId":100000163391700,"date":"2026-04-30T04:00:00.000Z","pb":2.294,"sp":50.14,"statistics":{"pb":{"q8v":3.6642,"q5v":3.2983,"q2v":2.9837,"cvpos":0.0718}},"lxr_fc_rights":49.98},{"date":"2026-04-29T04:00:00.000Z","stockId":100000163391700,"pb":2.33,"sp":50.94,"statistics":{"pb":{"q8v":3.6642,"q5v":3.2984,"q2v":2.985,"cvpos":0.0759}},"lxr_fc_rights":50.77},{"stockId":100000163391700,"date":"2026-04-28T04:00:00.000Z","pb":2.271,"sp":49.64,"statistics":{"pb":{"q8v":3.6642,"q5v":3.2986,"q2v":2.9851,"cvpos":0.0667}},"lxr_fc_rights":49.48},{"date":"2026-04-27T04:00:00.000Z","stockId":100000163391700,"pb":2.277,"sp":49.77,"statistics":{"pb":{"q8v":3.6776,"q5v":3.2997,"q2v":2.9857,"cvpos":0.068}},"lxr_fc_rights":49.61},{"date":"2026-04-24T04:00:00.000Z","stockId":100000163391700,"pb":2.309,"sp":50.48,"statistics":{"pb":{"q8v":3.6954,"q5v":3.3025,"q2v":2.9873,"cvpos":0.0691}},"lxr_fc_rights":50.32},{"date":"2026-04-23T04:00:00.000Z","stockId":100000163391700,"pb":2.276,"sp":49.75,"statistics":{"pb":{"q8v":3.6998,"q5v":3.303,"q2v":2.99,"cvpos":0.0665}},"lxr_fc_rights":49.59},{"date":"2026-04-22T04:00:00.000Z","stockId":100000163391700,"pb":2.343,"sp":51.22,"statistics":{"pb":{"q8v":3.6998,"q5v":3.3044,"q2v":2.9914,"cvpos":0.0706}},"lxr_fc_rights":51.05},{"date":"2026-04-21T04:00:00.000Z","stockId":100000163391700,"pb":2.328,"sp":50.88,"statistics":{"pb":{"q8v":3.6998,"q5v":3.3058,"q2v":2.9972,"cvpos":0.0693}},"lxr_fc_rights":50.71},{"stockId":100000163391700,"date":"2026-04-20T04:00:00.000Z","pb":2.354,"sp":51.46,"statistics":{"pb":{"q8v":3.7003,"q5v":3.3108,"q2v":2.9973,"cvpos":0.0693}},"lxr_fc_rights":51.29},{"stockId":100000163391700,"date":"2026-04-17T04:00:00.000Z","pb":2.324,"sp":50.81,"statistics":{"pb":{"q8v":3.7109,"q5v":3.3129,"q2v":2.9979,"cvpos":0.0678}},"lxr_fc_rights":50.64},{"stockId":100000163391700,"date":"2026-04-16T04:00:00.000Z","pb":2.279,"sp":49.81,"statistics":{"pb":{"q8v":3.7161,"q5v":3.3134,"q2v":2.9979,"cvpos":0.0665}},"lxr_fc_rights":49.65},{"date":"2026-04-15T04:00:00.000Z","stockId":100000163391700,"pb":2.268,"sp":49.57,"statistics":{"pb":{"q8v":3.7161,"q5v":3.3143,"q2v":2.9992,"cvpos":0.0652}},"lxr_fc_rights":49.41},{"stockId":100000163391700,"date":"2026-04-14T04:00:00.000Z","pb":2.194,"sp":47.97,"statistics":{"pb":{"q8v":3.7161,"q5v":3.3152,"q2v":3.004,"cvpos":0.064}},"lxr_fc_rights":47.81},{"stockId":100000163391700,"date":"2026-04-13T04:00:00.000Z","pb":2.173,"sp":47.51,"statistics":{"pb":{"q8v":3.7211,"q5v":3.3158,"q2v":3.0043,"cvpos":0.0613}},"lxr_fc_rights":47.35},{"stockId":100000163391700,"date":"2026-04-10T04:00:00.000Z","pb":2.07,"sp":45.24,"statistics":{"pb":{"q8v":3.7367,"q5v":3.3185,"q2v":3.006,"cvpos":0.0386}},"lxr_fc_rights":45.09},{"date":"2026-04-09T04:00:00.000Z","stockId":100000163391700,"pb":2.103,"sp":45.98,"statistics":{"pb":{"q8v":3.7444,"q5v":3.3191,"q2v":3.0072,"cvpos":0.0492}},"lxr_fc_rights":45.83},{"stockId":100000163391700,"date":"2026-04-08T04:00:00.000Z","pb":2.098,"sp":45.85,"statistics":{"pb":{"q8v":3.7444,"q5v":3.3193,"q2v":3.0083,"cvpos":0.0466}},"lxr_fc_rights":45.7},{"date":"2026-04-07T04:00:00.000Z","stockId":100000163391700,"pb":2.053,"sp":44.87,"statistics":{"pb":{"q8v":3.7444,"q5v":3.3195,"q2v":3.0109,"cvpos":0.0307}},"lxr_fc_rights":44.72},{"date":"2026-04-06T04:00:00.000Z","stockId":100000163391700,"pb":2.081,"sp":45.48,"statistics":{"pb":{"q8v":3.7444,"q5v":3.3196,"q2v":3.0119,"cvpos":0.0414}},"lxr_fc_rights":45.33},{"date":"2026-04-02T04:00:00.000Z","stockId":100000163391700,"pb":2.074,"sp":45.34,"statistics":{"pb":{"q8v":3.7559,"q5v":3.3224,"q2v":3.0135,"cvpos":0.0386}},"lxr_fc_rights":45.19},{"stockId":100000163391700,"date":"2026-04-01T04:00:00.000Z","pb":2.042,"sp":44.63,"statistics":{"pb":{"q8v":3.7559,"q5v":3.323,"q2v":3.0171,"cvpos":0.0266}},"lxr_fc_rights":44.48},{"date":"2026-03-31T04:00:00.000Z","stockId":100000163391700,"pb":2.069,"sp":45.23,"statistics":{"pb":{"q8v":3.7559,"q5v":3.3235,"q2v":3.0171,"cvpos":0.0333}},"lxr_fc_rights":45.08},{"stockId":100000163391700,"date":"2026-03-30T04:00:00.000Z","pb":2.044,"sp":44.67,"statistics":{"pb":{"q8v":3.761,"q5v":3.3248,"q2v":3.0196,"cvpos":0.0267}},"lxr_fc_rights":44.52},{"date":"2026-03-27T04:00:00.000Z","stockId":100000163391700,"pb":1.994,"sp":43.59,"statistics":{"pb":{"q8v":3.7778,"q5v":3.3295,"q2v":3.0206,"cvpos":0.0173}},"lxr_fc_rights":43.45},{"stockId":100000163391700,"date":"2026-03-26T04:00:00.000Z","pb":2.068,"sp":45.2,"statistics":{"pb":{"q8v":3.7909,"q5v":3.3309,"q2v":3.0216,"cvpos":0.0293}},"lxr_fc_rights":45.05},{"stockId":100000163391700,"date":"2026-03-25T04:00:00.000Z","pb":2.052,"sp":44.85,"statistics":{"pb":{"q8v":3.7909,"q5v":3.3312,"q2v":3.0258,"cvpos":0.0253}},"lxr_fc_rights":44.7},{"date":"2026-03-24T04:00:00.000Z","stockId":100000163391700,"pb":2.022,"sp":44.21,"statistics":{"pb":{"q8v":3.7909,"q5v":3.3316,"q2v":3.0263,"cvpos":0.0213}},"lxr_fc_rights":44.07},{"stockId":100000163391700,"date":"2026-03-23T04:00:00.000Z","pb":2.081,"sp":45.49,"statistics":{"pb":{"q8v":3.7967,"q5v":3.333,"q2v":3.0263,"cvpos":0.0307}},"lxr_fc_rights":45.34},{"stockId":100000163391700,"date":"2026-03-20T04:00:00.000Z","pb":2.013,"sp":44.01,"statistics":{"pb":{"q8v":3.8093,"q5v":3.3357,"q2v":3.0292,"cvpos":0.0186}},"lxr_fc_rights":43.87},{"stockId":100000163391700,"date":"2026-03-19T04:00:00.000Z","pb":2.022,"sp":44.19,"statistics":{"pb":{"q8v":3.8262,"q5v":3.3364,"q2v":3.0312,"cvpos":0.0186}},"lxr_fc_rights":44.05},{"date":"2026-03-18T04:00:00.000Z","stockId":100000163391700,"pb":2.04,"sp":44.59,"statistics":{"pb":{"q8v":3.8262,"q5v":3.3369,"q2v":3.0317,"cvpos":0.02}},"lxr_fc_rights":44.45},{"stockId":100000163391700,"date":"2026-03-17T04:00:00.000Z","pb":2.11,"sp":46.13,"statistics":{"pb":{"q8v":3.8262,"q5v":3.3374,"q2v":3.0326,"cvpos":0.0307}},"lxr_fc_rights":45.98},{"date":"2026-03-16T04:00:00.000Z","stockId":100000163391700,"pb":2.078,"sp":45.42,"statistics":{"pb":{"q8v":3.8312,"q5v":3.3403,"q2v":3.0383,"cvpos":0.0253}},"lxr_fc_rights":45.27},{"date":"2026-03-13T04:00:00.000Z","stockId":100000163391700,"pb":2.054,"sp":44.9,"statistics":{"pb":{"q8v":3.8374,"q5v":3.342,"q2v":3.0394,"cvpos":0.0199}},"lxr_fc_rights":44.75},{"stockId":100000163391700,"date":"2026-03-12T04:00:00.000Z","pb":2.029,"sp":44.36,"statistics":{"pb":{"q8v":3.8389,"q5v":3.3458,"q2v":3.0454,"cvpos":0.0186}},"lxr_fc_rights":44.22},{"stockId":100000163391700,"date":"2026-03-11T04:00:00.000Z","pb":2.085,"sp":45.57,"statistics":{"pb":{"q8v":3.8389,"q5v":3.3479,"q2v":3.0454,"cvpos":0.0226}},"lxr_fc_rights":45.42},{"date":"2026-03-10T04:00:00.000Z","stockId":100000163391700,"pb":2.06,"sp":45.02,"statistics":{"pb":{"q8v":3.8389,"q5v":3.35,"q2v":3.0537,"cvpos":0.0187}},"lxr_fc_rights":44.87},{"stockId":100000163391700,"date":"2026-03-09T04:00:00.000Z","pb":2.112,"sp":46.16,"statistics":{"pb":{"q8v":3.8391,"q5v":3.3508,"q2v":3.0555,"cvpos":0.024}},"lxr_fc_rights":46.01},{"stockId":100000163391700,"date":"2026-03-06T05:00:00.000Z","pb":2.149,"sp":46.97,"statistics":{"pb":{"q8v":3.8505,"q5v":3.354,"q2v":3.0562,"cvpos":0.0266}},"lxr_fc_rights":46.81},{"date":"2026-03-05T05:00:00.000Z","stockId":100000163391700,"pb":2.179,"sp":47.64,"statistics":{"pb":{"q8v":3.8526,"q5v":3.354,"q2v":3.0588,"cvpos":0.0279}},"lxr_fc_rights":47.48},{"date":"2026-03-04T05:00:00.000Z","stockId":100000163391700,"pb":2.139,"sp":46.75,"statistics":{"pb":{"q8v":3.8526,"q5v":3.354,"q2v":3.0593,"cvpos":0.0253}},"lxr_fc_rights":46.59},{"stockId":100000163391700,"date":"2026-03-03T05:00:00.000Z","pb":2.108,"sp":46.38,"statistics":{"pb":{"q8v":3.8526,"q5v":3.3541,"q2v":3.0611,"cvpos":0.0227}},"lxr_fc_rights":46.09},{"date":"2026-03-02T05:00:00.000Z","stockId":100000163391700,"pb":2.074,"sp":45.63,"statistics":{"pb":{"q8v":3.8609,"q5v":3.3568,"q2v":3.0611,"cvpos":0.02}},"lxr_fc_rights":45.34},{"date":"2026-02-27T05:00:00.000Z","stockId":100000163391700,"pb":2.1,"sp":46.21,"statistics":{"pb":{"q8v":3.8706,"q5v":3.3581,"q2v":3.0625,"cvpos":0.0199}},"lxr_fc_rights":45.92},{"date":"2026-02-26T05:00:00.000Z","stockId":100000163391700,"pb":2.069,"sp":45.53,"statistics":{"pb":{"q8v":3.8826,"q5v":3.3602,"q2v":3.0628,"cvpos":0.0186}},"lxr_fc_rights":45.24},{"date":"2026-02-25T05:00:00.000Z","stockId":100000163391700,"pb":2.151,"sp":47.32,"statistics":{"pb":{"q8v":3.8826,"q5v":3.3607,"q2v":3.0638,"cvpos":0.02}},"lxr_fc_rights":47.02},{"stockId":100000163391700,"date":"2026-02-24T05:00:00.000Z","pb":2.137,"sp":47.02,"statistics":{"pb":{"q8v":3.8826,"q5v":3.3611,"q2v":3.064,"cvpos":0.0187}},"lxr_fc_rights":46.72},{"date":"2026-02-23T05:00:00.000Z","stockId":100000163391700,"pb":2.002,"sp":44.05,"statistics":{"pb":{"q8v":3.8837,"q5v":3.3636,"q2v":3.0674,"cvpos":0.0173}},"lxr_fc_rights":43.77},{"stockId":100000163391700,"date":"2026-02-20T05:00:00.000Z","pb":1.893,"sp":41.65,"statistics":{"pb":{"q8v":3.9154,"q5v":3.3674,"q2v":3.0676,"cvpos":0.0133}},"lxr_fc_rights":41.39},{"date":"2026-02-19T05:00:00.000Z","stockId":100000163391700,"pb":1.897,"sp":41.73,"statistics":{"pb":{"q8v":3.9154,"q5v":3.3678,"q2v":3.069,"cvpos":0.0146}},"lxr_fc_rights":41.46},{"date":"2026-02-18T05:00:00.000Z","stockId":100000163391700,"pb":1.884,"sp":41.45,"statistics":{"pb":{"q8v":3.9154,"q5v":3.3681,"q2v":3.0694,"cvpos":0.0107}},"lxr_fc_rights":41.19},{"date":"2026-02-17T05:00:00.000Z","stockId":100000163391700,"pb":1.855,"sp":40.81,"statistics":{"pb":{"q8v":3.9154,"q5v":3.3686,"q2v":3.0706,"cvpos":0.0067}},"lxr_fc_rights":40.55},{"stockId":100000163391700,"date":"2026-02-13T05:00:00.000Z","pb":1.831,"sp":40.29,"statistics":{"pb":{"q8v":3.9437,"q5v":3.3716,"q2v":3.072,"cvpos":0.0027}},"lxr_fc_rights":40.03},{"stockId":100000163391700,"date":"2026-02-12T05:00:00.000Z","pb":1.776,"sp":39.08,"statistics":{"pb":{"q8v":3.9571,"q5v":3.3721,"q2v":3.0727,"cvpos":0}},"lxr_fc_rights":38.83},{"date":"2026-02-11T05:00:00.000Z","stockId":100000163391700,"pb":1.839,"sp":40.46,"statistics":{"pb":{"q8v":3.9571,"q5v":3.3721,"q2v":3.0771,"cvpos":0.0027}},"lxr_fc_rights":40.2},{"stockId":100000163391700,"date":"2026-02-10T05:00:00.000Z","pb":1.886,"sp":41.49,"statistics":{"pb":{"q8v":3.9571,"q5v":3.3721,"q2v":3.0799,"cvpos":0.0053}},"lxr_fc_rights":41.23},{"stockId":100000163391700,"date":"2026-02-09T05:00:00.000Z","pb":1.87,"sp":41.15,"statistics":{"pb":{"q8v":3.9661,"q5v":3.3737,"q2v":3.0822,"cvpos":0.004}},"lxr_fc_rights":40.89},{"stockId":100000163391700,"date":"2026-02-06T05:00:00.000Z","pb":1.837,"sp":40.42,"statistics":{"pb":{"q8v":3.9789,"q5v":3.3746,"q2v":3.0848,"cvpos":0.0013}},"lxr_fc_rights":40.16},{"date":"2026-02-05T05:00:00.000Z","stockId":100000163391700,"pb":1.814,"sp":39.9,"statistics":{"pb":{"q8v":3.9861,"q5v":3.3747,"q2v":3.088,"cvpos":0}},"lxr_fc_rights":39.65},{"stockId":100000163391700,"date":"2026-02-04T05:00:00.000Z","pb":1.865,"sp":41.03,"statistics":{"pb":{"q8v":3.9861,"q5v":3.3752,"q2v":3.0944,"cvpos":0}},"lxr_fc_rights":40.77},{"stockId":100000163391700,"date":"2026-02-03T05:00:00.000Z","pb":1.895,"sp":41.7,"statistics":{"pb":{"q8v":3.9861,"q5v":3.3756,"q2v":3.0957,"cvpos":0}},"lxr_fc_rights":41.44},{"stockId":100000163391700,"date":"2026-02-02T05:00:00.000Z","pb":2.44,"sp":52.33,"statistics":{"pb":{"q8v":3.9895,"q5v":3.3775,"q2v":3.0985,"cvpos":0}},"lxr_fc_rights":52},{"stockId":100000163391700,"date":"2026-01-30T05:00:00.000Z","pb":2.457,"sp":52.69,"statistics":{"pb":{"q8v":3.9992,"q5v":3.3791,"q2v":3.1033,"cvpos":0}},"lxr_fc_rights":52.36},{"stockId":100000163391700,"date":"2026-01-29T05:00:00.000Z","pb":2.477,"sp":53.11,"statistics":{"pb":{"q8v":4.0056,"q5v":3.3792,"q2v":3.1044,"cvpos":0}},"lxr_fc_rights":52.77},{"date":"2026-01-28T05:00:00.000Z","stockId":100000163391700,"pb":2.522,"sp":54.08,"statistics":{"pb":{"q8v":4.0056,"q5v":3.3793,"q2v":3.1095,"cvpos":0}},"lxr_fc_rights":53.74},{"stockId":100000163391700,"date":"2026-01-27T05:00:00.000Z","pb":2.589,"sp":55.51,"statistics":{"pb":{"q8v":4.0056,"q5v":3.3795,"q2v":3.1103,"cvpos":0.0013}},"lxr_fc_rights":55.16},{"date":"2026-01-26T05:00:00.000Z","stockId":100000163391700,"pb":2.639,"sp":56.6,"statistics":{"pb":{"q8v":4.0066,"q5v":3.3826,"q2v":3.1108,"cvpos":0.004}},"lxr_fc_rights":56.24},{"date":"2026-01-23T05:00:00.000Z","stockId":100000163391700,"pb":2.64,"sp":56.62,"statistics":{"pb":{"q8v":4.0111,"q5v":3.3842,"q2v":3.1116,"cvpos":0.004}},"lxr_fc_rights":56.26},{"stockId":100000163391700,"date":"2026-01-22T05:00:00.000Z","pb":2.665,"sp":57.15,"statistics":{"pb":{"q8v":4.0126,"q5v":3.3844,"q2v":3.1126,"cvpos":0.0066}},"lxr_fc_rights":56.79},{"stockId":100000163391700,"date":"2026-01-21T05:00:00.000Z","pb":2.606,"sp":55.89,"statistics":{"pb":{"q8v":4.0126,"q5v":3.3854,"q2v":3.113,"cvpos":0.0013}},"lxr_fc_rights":55.53},{"stockId":100000163391700,"date":"2026-01-20T05:00:00.000Z","pb":2.569,"sp":55.08,"statistics":{"pb":{"q8v":4.0126,"q5v":3.3864,"q2v":3.1136,"cvpos":0}},"lxr_fc_rights":54.73},{"date":"2026-01-16T05:00:00.000Z","stockId":100000163391700,"pb":2.653,"sp":56.89,"statistics":{"pb":{"q8v":4.0335,"q5v":3.3894,"q2v":3.1163,"cvpos":0.0027}},"lxr_fc_rights":56.53},{"stockId":100000163391700,"date":"2026-01-15T05:00:00.000Z","pb":2.646,"sp":56.74,"statistics":{"pb":{"q8v":4.0349,"q5v":3.3895,"q2v":3.1163,"cvpos":0.0013}},"lxr_fc_rights":56.38},{"date":"2026-01-14T05:00:00.000Z","stockId":100000163391700,"pb":2.689,"sp":57.66,"statistics":{"pb":{"q8v":4.0349,"q5v":3.3898,"q2v":3.1222,"cvpos":0.0027}},"lxr_fc_rights":57.29},{"date":"2026-01-13T05:00:00.000Z","stockId":100000163391700,"pb":2.638,"sp":56.56,"statistics":{"pb":{"q8v":4.0349,"q5v":3.39,"q2v":3.1232,"cvpos":0}},"lxr_fc_rights":56.2},{"stockId":100000163391700,"date":"2026-01-12T05:00:00.000Z","pb":2.672,"sp":57.29,"statistics":{"pb":{"q8v":4.0427,"q5v":3.3902,"q2v":3.1237,"cvpos":0}},"lxr_fc_rights":56.93},{"date":"2026-01-09T05:00:00.000Z","stockId":100000163391700,"pb":2.689,"sp":57.66,"statistics":{"pb":{"q8v":4.0478,"q5v":3.3912,"q2v":3.1382,"cvpos":0}},"lxr_fc_rights":57.29},{"date":"2026-01-08T05:00:00.000Z","stockId":100000163391700,"pb":2.717,"sp":58.27,"statistics":{"pb":{"q8v":4.0491,"q5v":3.3916,"q2v":3.1408,"cvpos":0.0027}},"lxr_fc_rights":57.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000163391700,"pb":2.728,"sp":58.51,"statistics":{"pb":{"q8v":4.0491,"q5v":3.3925,"q2v":3.1414,"cvpos":0.004}},"lxr_fc_rights":58.14},{"date":"2026-01-06T05:00:00.000Z","stockId":100000163391700,"pb":2.789,"sp":59.81,"statistics":{"pb":{"q8v":4.0491,"q5v":3.3933,"q2v":3.1424,"cvpos":0.012}},"lxr_fc_rights":59.43},{"date":"2026-01-05T05:00:00.000Z","stockId":100000163391700,"pb":2.765,"sp":59.29,"statistics":{"pb":{"q8v":4.0503,"q5v":3.3943,"q2v":3.146,"cvpos":0.0053}},"lxr_fc_rights":58.91},{"date":"2026-01-02T05:00:00.000Z","stockId":100000163391700,"pb":2.711,"sp":58.14,"statistics":{"pb":{"q8v":4.057,"q5v":3.4006,"q2v":3.146,"cvpos":0.0013}},"lxr_fc_rights":57.77},{"date":"2025-12-31T05:00:00.000Z","stockId":100000163391700,"pb":2.722,"sp":58.38,"statistics":{"pb":{"q8v":4.057,"q5v":3.4007,"q2v":3.1465,"cvpos":0.0013}},"lxr_fc_rights":58.01},{"date":"2025-12-30T05:00:00.000Z","stockId":100000163391700,"pb":2.756,"sp":59.1,"statistics":{"pb":{"q8v":4.057,"q5v":3.4008,"q2v":3.1468,"cvpos":0.0013}},"lxr_fc_rights":58.72},{"date":"2025-12-29T05:00:00.000Z","stockId":100000163391700,"pb":2.774,"sp":59.49,"statistics":{"pb":{"q8v":4.057,"q5v":3.401,"q2v":3.1473,"cvpos":0.004}},"lxr_fc_rights":59.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000163391700,"pb":2.797,"sp":59.97,"statistics":{"pb":{"q8v":4.057,"q5v":3.4056,"q2v":3.1526,"cvpos":0.008}},"lxr_fc_rights":59.59},{"date":"2025-12-24T05:00:00.000Z","stockId":100000163391700,"pb":2.8,"sp":60.04,"statistics":{"pb":{"q8v":4.057,"q5v":3.4057,"q2v":3.1528,"cvpos":0.008}},"lxr_fc_rights":59.66},{"date":"2025-12-23T05:00:00.000Z","stockId":100000163391700,"pb":2.77,"sp":59.41,"statistics":{"pb":{"q8v":4.057,"q5v":3.4058,"q2v":3.1564,"cvpos":0.0013}},"lxr_fc_rights":59.03},{"date":"2025-12-22T05:00:00.000Z","stockId":100000163391700,"pb":2.791,"sp":59.86,"statistics":{"pb":{"q8v":4.057,"q5v":3.4058,"q2v":3.1566,"cvpos":0.0053}},"lxr_fc_rights":59.48},{"date":"2025-12-19T05:00:00.000Z","stockId":100000163391700,"pb":2.789,"sp":59.81,"statistics":{"pb":{"q8v":4.057,"q5v":3.4106,"q2v":3.1586,"cvpos":0.004}},"lxr_fc_rights":59.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000163391700,"pb":2.772,"sp":59.44,"statistics":{"pb":{"q8v":4.057,"q5v":3.4106,"q2v":3.1614,"cvpos":0.0013}},"lxr_fc_rights":59.06},{"date":"2025-12-17T05:00:00.000Z","stockId":100000163391700,"pb":2.806,"sp":60.18,"statistics":{"pb":{"q8v":4.057,"q5v":3.4108,"q2v":3.1615,"cvpos":0.004}},"lxr_fc_rights":59.8},{"date":"2025-12-16T05:00:00.000Z","stockId":100000163391700,"pb":2.86,"sp":61.33,"statistics":{"pb":{"q8v":4.057,"q5v":3.4111,"q2v":3.1616,"cvpos":0.0227}},"lxr_fc_rights":60.94},{"date":"2025-12-15T05:00:00.000Z","stockId":100000163391700,"pb":2.832,"sp":60.74,"statistics":{"pb":{"q8v":4.057,"q5v":3.4132,"q2v":3.1616,"cvpos":0.0107}},"lxr_fc_rights":60.35},{"date":"2025-12-12T05:00:00.000Z","stockId":100000163391700,"pb":2.875,"sp":61.66,"statistics":{"pb":{"q8v":4.0731,"q5v":3.4152,"q2v":3.1634,"cvpos":0.0226}},"lxr_fc_rights":61.27},{"date":"2025-12-11T05:00:00.000Z","stockId":100000163391700,"pb":2.877,"sp":61.69,"statistics":{"pb":{"q8v":4.0854,"q5v":3.416,"q2v":3.1635,"cvpos":0.0239}},"lxr_fc_rights":61.3},{"date":"2025-12-10T05:00:00.000Z","stockId":100000163391700,"pb":2.852,"sp":61.16,"statistics":{"pb":{"q8v":4.0854,"q5v":3.4164,"q2v":3.1658,"cvpos":0.016}},"lxr_fc_rights":60.77},{"date":"2025-12-09T05:00:00.000Z","stockId":100000163391700,"pb":2.834,"sp":60.78,"statistics":{"pb":{"q8v":4.0854,"q5v":3.4168,"q2v":3.1658,"cvpos":0.0107}},"lxr_fc_rights":60.39},{"date":"2025-12-08T05:00:00.000Z","stockId":100000163391700,"pb":2.85,"sp":61.12,"statistics":{"pb":{"q8v":4.0861,"q5v":3.4174,"q2v":3.1661,"cvpos":0.012}},"lxr_fc_rights":60.73},{"date":"2025-12-05T05:00:00.000Z","stockId":100000163391700,"pb":2.904,"sp":62.28,"statistics":{"pb":{"q8v":4.0904,"q5v":3.4234,"q2v":3.1715,"cvpos":0.0279}},"lxr_fc_rights":61.88},{"date":"2025-12-04T05:00:00.000Z","stockId":100000163391700,"pb":2.879,"sp":61.73,"statistics":{"pb":{"q8v":4.0977,"q5v":3.425,"q2v":3.1723,"cvpos":0.0199}},"lxr_fc_rights":61.33},{"date":"2025-12-03T05:00:00.000Z","stockId":100000163391700,"pb":2.856,"sp":61.24,"statistics":{"pb":{"q8v":4.0977,"q5v":3.4258,"q2v":3.1725,"cvpos":0.0146}},"lxr_fc_rights":60.85},{"date":"2025-12-02T05:00:00.000Z","stockId":100000163391700,"pb":2.933,"sp":62.9,"statistics":{"pb":{"q8v":4.0977,"q5v":3.4265,"q2v":3.1728,"cvpos":0.036}},"lxr_fc_rights":62.49},{"date":"2025-12-01T05:00:00.000Z","stockId":100000163391700,"pb":2.918,"sp":62.58,"statistics":{"pb":{"q8v":4.0992,"q5v":3.427,"q2v":3.1739,"cvpos":0.0267}},"lxr_fc_rights":62.18},{"date":"2025-11-28T05:00:00.000Z","stockId":100000163391700,"pb":2.923,"sp":62.69,"statistics":{"pb":{"q8v":4.1026,"q5v":3.4308,"q2v":3.1739,"cvpos":0.0306}},"lxr_fc_rights":62.29},{"date":"2025-11-26T05:00:00.000Z","stockId":100000163391700,"pb":2.883,"sp":61.83,"statistics":{"pb":{"q8v":4.1044,"q5v":3.4319,"q2v":3.1794,"cvpos":0.0186}},"lxr_fc_rights":61.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000163391700,"pb":2.855,"sp":61.22,"statistics":{"pb":{"q8v":4.1044,"q5v":3.4321,"q2v":3.1798,"cvpos":0.0133}},"lxr_fc_rights":60.83},{"date":"2025-11-24T05:00:00.000Z","stockId":100000163391700,"pb":2.824,"sp":60.56,"statistics":{"pb":{"q8v":4.1061,"q5v":3.4328,"q2v":3.1814,"cvpos":0.0067}},"lxr_fc_rights":60.18},{"date":"2025-11-21T05:00:00.000Z","stockId":100000163391700,"pb":2.825,"sp":60.57,"statistics":{"pb":{"q8v":4.1072,"q5v":3.4366,"q2v":3.1814,"cvpos":0.0066}},"lxr_fc_rights":60.18},{"date":"2025-11-20T05:00:00.000Z","stockId":100000163391700,"pb":2.71,"sp":58.105,"statistics":{"pb":{"q8v":4.1077,"q5v":3.4369,"q2v":3.1828,"cvpos":0}},"lxr_fc_rights":57.74},{"date":"2025-11-19T05:00:00.000Z","stockId":100000163391700,"pb":2.803,"sp":60.11,"statistics":{"pb":{"q8v":4.1077,"q5v":3.4375,"q2v":3.1829,"cvpos":0.0013}},"lxr_fc_rights":59.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000163391700,"pb":2.812,"sp":60.7,"statistics":{"pb":{"q8v":4.1077,"q5v":3.438,"q2v":3.1833,"cvpos":0.0013}},"lxr_fc_rights":60.18},{"date":"2025-11-17T05:00:00.000Z","stockId":100000163391700,"pb":2.867,"sp":61.89,"statistics":{"pb":{"q8v":4.1127,"q5v":3.438,"q2v":3.1834,"cvpos":0.008}},"lxr_fc_rights":61.35},{"date":"2025-11-14T05:00:00.000Z","stockId":100000163391700,"pb":2.91,"sp":62.81,"statistics":{"pb":{"q8v":4.1228,"q5v":3.4404,"q2v":3.1845,"cvpos":0.0146}},"lxr_fc_rights":62.27},{"date":"2025-11-13T05:00:00.000Z","stockId":100000163391700,"pb":3.026,"sp":65.33,"statistics":{"pb":{"q8v":4.1245,"q5v":3.4414,"q2v":3.1867,"cvpos":0.0838}},"lxr_fc_rights":64.77},{"date":"2025-11-12T05:00:00.000Z","stockId":100000163391700,"pb":3.113,"sp":67.2,"statistics":{"pb":{"q8v":4.1245,"q5v":3.4417,"q2v":3.1881,"cvpos":0.1385}},"lxr_fc_rights":66.62},{"date":"2025-11-11T05:00:00.000Z","stockId":100000163391700,"pb":3.122,"sp":67.4,"statistics":{"pb":{"q8v":4.1245,"q5v":3.442,"q2v":3.1923,"cvpos":0.1427}},"lxr_fc_rights":66.82},{"date":"2025-11-10T05:00:00.000Z","stockId":100000163391700,"pb":3.069,"sp":66.25,"statistics":{"pb":{"q8v":4.1251,"q5v":3.442,"q2v":3.1924,"cvpos":0.112}},"lxr_fc_rights":65.68},{"date":"2025-11-07T05:00:00.000Z","stockId":100000163391700,"pb":3.068,"sp":66.22,"statistics":{"pb":{"q8v":4.1351,"q5v":3.4425,"q2v":3.1924,"cvpos":0.1104}},"lxr_fc_rights":65.65},{"date":"2025-11-06T05:00:00.000Z","stockId":100000163391700,"pb":3.069,"sp":66.26,"statistics":{"pb":{"q8v":4.139,"q5v":3.4431,"q2v":3.1935,"cvpos":0.1104}},"lxr_fc_rights":65.69},{"date":"2025-11-05T05:00:00.000Z","stockId":100000163391700,"pb":3.153,"sp":68.06,"statistics":{"pb":{"q8v":4.139,"q5v":3.4436,"q2v":3.194,"cvpos":0.1545}},"lxr_fc_rights":67.47},{"date":"2025-11-04T05:00:00.000Z","stockId":100000163391700,"pb":3.061,"sp":66.08,"statistics":{"pb":{"q8v":4.139,"q5v":3.4442,"q2v":3.1947,"cvpos":0.1027}},"lxr_fc_rights":65.51},{"date":"2025-11-03T05:00:00.000Z","stockId":100000163391700,"pb":3.166,"sp":68.34,"statistics":{"pb":{"q8v":4.139,"q5v":3.4447,"q2v":3.1994,"cvpos":0.1656}},"lxr_fc_rights":67.75},{"date":"2025-10-31T04:00:00.000Z","stockId":100000163391700,"pb":3.209,"sp":69.27,"statistics":{"pb":{"q8v":4.1418,"q5v":3.4531,"q2v":3.1998,"cvpos":0.2181}},"lxr_fc_rights":68.67},{"date":"2025-10-30T04:00:00.000Z","stockId":100000163391700,"pb":3.147,"sp":67.93,"statistics":{"pb":{"q8v":4.1425,"q5v":3.454,"q2v":3.1998,"cvpos":0.1489}},"lxr_fc_rights":67.34},{"date":"2025-10-29T04:00:00.000Z","stockId":100000163391700,"pb":3.228,"sp":69.68,"statistics":{"pb":{"q8v":4.1425,"q5v":3.4558,"q2v":3.2,"cvpos":0.2423}},"lxr_fc_rights":69.08},{"date":"2025-10-28T04:00:00.000Z","stockId":100000163391700,"pb":3.383,"sp":73.02,"statistics":{"pb":{"q8v":4.1425,"q5v":3.4577,"q2v":3.2,"cvpos":0.42}},"lxr_fc_rights":72.39},{"date":"2025-10-27T04:00:00.000Z","stockId":100000163391700,"pb":3.322,"sp":70.25,"statistics":{"pb":{"q8v":4.144,"q5v":3.4587,"q2v":3.2,"cvpos":0.3587}},"lxr_fc_rights":69.64},{"date":"2025-10-24T04:00:00.000Z","stockId":100000163391700,"pb":3.3,"sp":69.77,"statistics":{"pb":{"q8v":4.1463,"q5v":3.4659,"q2v":3.2,"cvpos":0.3351}},"lxr_fc_rights":69.17},{"date":"2025-10-23T04:00:00.000Z","stockId":100000163391700,"pb":3.294,"sp":69.66,"statistics":{"pb":{"q8v":4.1485,"q5v":3.466,"q2v":3.2,"cvpos":0.3271}},"lxr_fc_rights":69.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000163391700,"pb":3.219,"sp":68.07,"statistics":{"pb":{"q8v":4.1485,"q5v":3.4679,"q2v":3.2,"cvpos":0.229}},"lxr_fc_rights":67.48},{"date":"2025-10-21T04:00:00.000Z","stockId":100000163391700,"pb":3.313,"sp":70.05,"statistics":{"pb":{"q8v":4.1485,"q5v":3.4697,"q2v":3.2,"cvpos":0.3413}},"lxr_fc_rights":69.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000163391700,"pb":3.273,"sp":69.2,"statistics":{"pb":{"q8v":4.149,"q5v":3.4711,"q2v":3.2,"cvpos":0.2933}},"lxr_fc_rights":68.6},{"date":"2025-10-17T04:00:00.000Z","stockId":100000163391700,"pb":3.188,"sp":67.41,"statistics":{"pb":{"q8v":4.1565,"q5v":3.4722,"q2v":3.2,"cvpos":0.1875}},"lxr_fc_rights":66.83},{"date":"2025-10-16T04:00:00.000Z","stockId":100000163391700,"pb":3.124,"sp":66.05,"statistics":{"pb":{"q8v":4.1585,"q5v":3.4726,"q2v":3.2001,"cvpos":0.1383}},"lxr_fc_rights":65.48},{"date":"2025-10-15T04:00:00.000Z","stockId":100000163391700,"pb":3.215,"sp":67.98,"statistics":{"pb":{"q8v":4.1585,"q5v":3.4729,"q2v":3.2008,"cvpos":0.2197}},"lxr_fc_rights":67.39},{"date":"2025-10-14T04:00:00.000Z","stockId":100000163391700,"pb":3.27,"sp":69.15,"statistics":{"pb":{"q8v":4.1585,"q5v":3.4732,"q2v":3.2008,"cvpos":0.284}},"lxr_fc_rights":68.55},{"date":"2025-10-13T04:00:00.000Z","stockId":100000163391700,"pb":3.257,"sp":68.86,"statistics":{"pb":{"q8v":4.1663,"q5v":3.4752,"q2v":3.2008,"cvpos":0.2667}},"lxr_fc_rights":68.26},{"date":"2025-10-10T04:00:00.000Z","stockId":100000163391700,"pb":3.303,"sp":69.84,"statistics":{"pb":{"q8v":4.1755,"q5v":3.4797,"q2v":3.2008,"cvpos":0.3271}},"lxr_fc_rights":69.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000163391700,"pb":3.582,"sp":75.75,"statistics":{"pb":{"q8v":4.1784,"q5v":3.4798,"q2v":3.2008,"cvpos":0.5758}},"lxr_fc_rights":75.09},{"date":"2025-10-08T04:00:00.000Z","stockId":100000163391700,"pb":3.6,"sp":76.13,"statistics":{"pb":{"q8v":4.1784,"q5v":3.4797,"q2v":3.2008,"cvpos":0.5965}},"lxr_fc_rights":75.47},{"date":"2025-10-07T04:00:00.000Z","stockId":100000163391700,"pb":3.529,"sp":74.61,"statistics":{"pb":{"q8v":4.1784,"q5v":3.4797,"q2v":3.2008,"cvpos":0.5373}},"lxr_fc_rights":73.96},{"date":"2025-10-06T04:00:00.000Z","stockId":100000163391700,"pb":3.372,"sp":71.29,"statistics":{"pb":{"q8v":4.1788,"q5v":3.4797,"q2v":3.2008,"cvpos":0.3867}},"lxr_fc_rights":70.67},{"date":"2025-10-03T04:00:00.000Z","stockId":100000163391700,"pb":3.275,"sp":69.25,"statistics":{"pb":{"q8v":4.1836,"q5v":3.4813,"q2v":3.2008,"cvpos":0.2926}},"lxr_fc_rights":68.65},{"date":"2025-10-02T04:00:00.000Z","stockId":100000163391700,"pb":3.26,"sp":68.93,"statistics":{"pb":{"q8v":4.1868,"q5v":3.4824,"q2v":3.2008,"cvpos":0.2686}},"lxr_fc_rights":68.33},{"date":"2025-10-01T04:00:00.000Z","stockId":100000163391700,"pb":3.153,"sp":66.66,"statistics":{"pb":{"q8v":4.1868,"q5v":3.4826,"q2v":3.2008,"cvpos":0.1491}},"lxr_fc_rights":66.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000163391700,"pb":3.172,"sp":67.06,"statistics":{"pb":{"q8v":4.1868,"q5v":3.4829,"q2v":3.2008,"cvpos":0.164}},"lxr_fc_rights":66.48},{"date":"2025-09-29T04:00:00.000Z","stockId":100000163391700,"pb":3.295,"sp":69.68,"statistics":{"pb":{"q8v":4.1914,"q5v":3.4834,"q2v":3.2022,"cvpos":0.3133}},"lxr_fc_rights":69.08},{"date":"2025-09-26T04:00:00.000Z","stockId":100000163391700,"pb":3.183,"sp":67.3,"statistics":{"pb":{"q8v":4.1987,"q5v":3.4865,"q2v":3.2022,"cvpos":0.1769}},"lxr_fc_rights":66.72},{"date":"2025-09-25T04:00:00.000Z","stockId":100000163391700,"pb":3.156,"sp":66.74,"statistics":{"pb":{"q8v":4.1998,"q5v":3.4881,"q2v":3.2024,"cvpos":0.1489}},"lxr_fc_rights":66.16},{"date":"2025-09-24T04:00:00.000Z","stockId":100000163391700,"pb":3.209,"sp":67.86,"statistics":{"pb":{"q8v":4.1998,"q5v":3.489,"q2v":3.2027,"cvpos":0.2091}},"lxr_fc_rights":67.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000163391700,"pb":3.183,"sp":67.31,"statistics":{"pb":{"q8v":4.1998,"q5v":3.4899,"q2v":3.2027,"cvpos":0.176}},"lxr_fc_rights":66.73},{"date":"2025-09-22T04:00:00.000Z","stockId":100000163391700,"pb":3.201,"sp":67.68,"statistics":{"pb":{"q8v":4.2003,"q5v":3.4905,"q2v":3.205,"cvpos":0.1933}},"lxr_fc_rights":67.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000163391700,"pb":3.226,"sp":68.22,"statistics":{"pb":{"q8v":4.2076,"q5v":3.4911,"q2v":3.2066,"cvpos":0.2234}},"lxr_fc_rights":67.63},{"date":"2025-09-18T04:00:00.000Z","stockId":100000163391700,"pb":3.241,"sp":68.52,"statistics":{"pb":{"q8v":4.2111,"q5v":3.4916,"q2v":3.2066,"cvpos":0.2434}},"lxr_fc_rights":67.93},{"date":"2025-09-17T04:00:00.000Z","stockId":100000163391700,"pb":3.245,"sp":68.62,"statistics":{"pb":{"q8v":4.2111,"q5v":3.4936,"q2v":3.2066,"cvpos":0.2463}},"lxr_fc_rights":68.03},{"date":"2025-09-16T04:00:00.000Z","stockId":100000163391700,"pb":3.162,"sp":66.85,"statistics":{"pb":{"q8v":4.2111,"q5v":3.4956,"q2v":3.2066,"cvpos":0.1547}},"lxr_fc_rights":66.27},{"date":"2025-09-15T04:00:00.000Z","stockId":100000163391700,"pb":3.174,"sp":67.11,"statistics":{"pb":{"q8v":4.2121,"q5v":3.4975,"q2v":3.2074,"cvpos":0.1653}},"lxr_fc_rights":66.53},{"date":"2025-09-12T04:00:00.000Z","stockId":100000163391700,"pb":3.163,"sp":66.89,"statistics":{"pb":{"q8v":4.2151,"q5v":3.5038,"q2v":3.2079,"cvpos":0.1569}},"lxr_fc_rights":66.31},{"date":"2025-09-11T04:00:00.000Z","stockId":100000163391700,"pb":3.181,"sp":67.27,"statistics":{"pb":{"q8v":4.2295,"q5v":3.5045,"q2v":3.2079,"cvpos":0.1676}},"lxr_fc_rights":66.69},{"date":"2025-09-10T04:00:00.000Z","stockId":100000163391700,"pb":3.104,"sp":65.64,"statistics":{"pb":{"q8v":4.2295,"q5v":3.5056,"q2v":3.2085,"cvpos":0.1252}},"lxr_fc_rights":65.07},{"date":"2025-09-09T04:00:00.000Z","stockId":100000163391700,"pb":3.201,"sp":67.68,"statistics":{"pb":{"q8v":4.2295,"q5v":3.5067,"q2v":3.2101,"cvpos":0.1867}},"lxr_fc_rights":67.09},{"date":"2025-09-08T04:00:00.000Z","stockId":100000163391700,"pb":3.235,"sp":68.4,"statistics":{"pb":{"q8v":4.231,"q5v":3.5073,"q2v":3.2102,"cvpos":0.228}},"lxr_fc_rights":67.81},{"date":"2025-09-05T04:00:00.000Z","stockId":100000163391700,"pb":3.228,"sp":68.26,"statistics":{"pb":{"q8v":4.2378,"q5v":3.5086,"q2v":3.2102,"cvpos":0.2181}},"lxr_fc_rights":67.67},{"date":"2025-09-04T04:00:00.000Z","stockId":100000163391700,"pb":3.238,"sp":68.46,"statistics":{"pb":{"q8v":4.2378,"q5v":3.5091,"q2v":3.2102,"cvpos":0.2277}},"lxr_fc_rights":67.87},{"date":"2025-09-03T04:00:00.000Z","stockId":100000163391700,"pb":3.294,"sp":69.64,"statistics":{"pb":{"q8v":4.2378,"q5v":3.5095,"q2v":3.2102,"cvpos":0.2867}},"lxr_fc_rights":69.04},{"date":"2025-09-02T04:00:00.000Z","stockId":100000163391700,"pb":3.275,"sp":69.25,"statistics":{"pb":{"q8v":4.2378,"q5v":3.5115,"q2v":3.2102,"cvpos":0.267}},"lxr_fc_rights":68.65},{"date":"2025-08-29T04:00:00.000Z","stockId":100000163391700,"pb":3.32,"sp":70.19,"statistics":{"pb":{"q8v":4.2454,"q5v":3.5233,"q2v":3.2102,"cvpos":0.3072}},"lxr_fc_rights":69.58},{"date":"2025-08-28T04:00:00.000Z","stockId":100000163391700,"pb":3.313,"sp":70.06,"statistics":{"pb":{"q8v":4.2464,"q5v":3.5259,"q2v":3.2102,"cvpos":0.2992}},"lxr_fc_rights":69.45},{"date":"2025-08-27T04:00:00.000Z","stockId":100000163391700,"pb":3.294,"sp":69.65,"statistics":{"pb":{"q8v":4.2464,"q5v":3.5275,"q2v":3.2102,"cvpos":0.2863}},"lxr_fc_rights":69.05},{"date":"2025-08-26T04:00:00.000Z","stockId":100000163391700,"pb":3.319,"sp":70.18,"statistics":{"pb":{"q8v":4.2464,"q5v":3.5291,"q2v":3.2102,"cvpos":0.304}},"lxr_fc_rights":69.57},{"date":"2025-08-25T04:00:00.000Z","stockId":100000163391700,"pb":3.286,"sp":69.48,"statistics":{"pb":{"q8v":4.2573,"q5v":3.5316,"q2v":3.2102,"cvpos":0.2747}},"lxr_fc_rights":68.88},{"date":"2025-08-22T04:00:00.000Z","stockId":100000163391700,"pb":3.306,"sp":69.9,"statistics":{"pb":{"q8v":4.2646,"q5v":3.5335,"q2v":3.2102,"cvpos":0.2926}},"lxr_fc_rights":69.3},{"date":"2025-08-21T04:00:00.000Z","stockId":100000163391700,"pb":3.195,"sp":67.55,"statistics":{"pb":{"q8v":4.2653,"q5v":3.536,"q2v":3.2102,"cvpos":0.1795}},"lxr_fc_rights":66.97},{"date":"2025-08-20T04:00:00.000Z","stockId":100000163391700,"pb":3.22,"sp":68.08,"statistics":{"pb":{"q8v":4.2653,"q5v":3.537,"q2v":3.2145,"cvpos":0.2064}},"lxr_fc_rights":67.49},{"date":"2025-08-19T04:00:00.000Z","stockId":100000163391700,"pb":3.266,"sp":69.05,"statistics":{"pb":{"q8v":4.2653,"q5v":3.5381,"q2v":3.2145,"cvpos":0.2467}},"lxr_fc_rights":68.45},{"date":"2025-08-18T04:00:00.000Z","stockId":100000163391700,"pb":3.288,"sp":69.53,"statistics":{"pb":{"q8v":4.2707,"q5v":3.5413,"q2v":3.2145,"cvpos":0.272}},"lxr_fc_rights":68.93},{"date":"2025-08-15T04:00:00.000Z","stockId":100000163391700,"pb":3.274,"sp":69.23,"statistics":{"pb":{"q8v":4.2827,"q5v":3.5424,"q2v":3.2145,"cvpos":0.2606}},"lxr_fc_rights":68.63},{"date":"2025-08-14T04:00:00.000Z","stockId":100000163391700,"pb":3.281,"sp":69.38,"statistics":{"pb":{"q8v":4.2846,"q5v":3.5426,"q2v":3.2145,"cvpos":0.2633}},"lxr_fc_rights":68.78},{"date":"2025-08-13T04:00:00.000Z","stockId":100000163391700,"pb":3.34,"sp":70.63,"statistics":{"pb":{"q8v":4.2846,"q5v":3.5441,"q2v":3.2145,"cvpos":0.3103}},"lxr_fc_rights":70.02},{"date":"2025-08-12T04:00:00.000Z","stockId":100000163391700,"pb":3.215,"sp":67.97,"statistics":{"pb":{"q8v":4.2846,"q5v":3.5456,"q2v":3.2145,"cvpos":0.2}},"lxr_fc_rights":67.38},{"date":"2025-08-11T04:00:00.000Z","stockId":100000163391700,"pb":3.172,"sp":67.08,"statistics":{"pb":{"q8v":4.2909,"q5v":3.5465,"q2v":3.2164,"cvpos":0.16}},"lxr_fc_rights":66.5},{"date":"2025-08-08T04:00:00.000Z","stockId":100000163391700,"pb":3.199,"sp":67.65,"statistics":{"pb":{"q8v":4.3021,"q5v":3.5491,"q2v":3.2164,"cvpos":0.1782}},"lxr_fc_rights":67.06},{"date":"2025-08-07T04:00:00.000Z","stockId":100000163391700,"pb":3.226,"sp":68.22,"statistics":{"pb":{"q8v":4.3027,"q5v":3.5503,"q2v":3.2171,"cvpos":0.2088}},"lxr_fc_rights":67.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000163391700,"pb":3.283,"sp":69.42,"statistics":{"pb":{"q8v":4.3027,"q5v":3.5524,"q2v":3.2171,"cvpos":0.2583}},"lxr_fc_rights":68.82},{"date":"2025-08-05T04:00:00.000Z","stockId":100000163391700,"pb":3.208,"sp":67.83,"statistics":{"pb":{"q8v":4.3027,"q5v":3.5545,"q2v":3.2171,"cvpos":0.1907}},"lxr_fc_rights":67.24},{"date":"2025-08-04T04:00:00.000Z","stockId":100000163391700,"pb":3.216,"sp":68.01,"statistics":{"pb":{"q8v":4.3114,"q5v":3.558,"q2v":3.2191,"cvpos":0.1973}},"lxr_fc_rights":67.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000163391700,"pb":3.174,"sp":67.11,"statistics":{"pb":{"q8v":4.3125,"q5v":3.561,"q2v":3.2207,"cvpos":0.1609}},"lxr_fc_rights":66.53},{"date":"2025-07-31T04:00:00.000Z","stockId":100000163391700,"pb":3.252,"sp":68.76,"statistics":{"pb":{"q8v":4.3153,"q5v":3.5614,"q2v":3.2236,"cvpos":0.2247}},"lxr_fc_rights":68.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000163391700,"pb":3.297,"sp":69.71,"statistics":{"pb":{"q8v":4.3153,"q5v":3.5627,"q2v":3.2236,"cvpos":0.265}},"lxr_fc_rights":69.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000163391700,"pb":3.379,"sp":71.45,"statistics":{"pb":{"q8v":4.3153,"q5v":3.5639,"q2v":3.2236,"cvpos":0.336}},"lxr_fc_rights":70.83},{"date":"2025-07-28T04:00:00.000Z","stockId":100000163391700,"pb":3.756,"sp":78.22,"statistics":{"pb":{"q8v":4.3165,"q5v":3.5672,"q2v":3.2236,"cvpos":0.5733}},"lxr_fc_rights":77.54},{"date":"2025-07-25T04:00:00.000Z","stockId":100000163391700,"pb":3.744,"sp":77.98,"statistics":{"pb":{"q8v":4.3204,"q5v":3.5686,"q2v":3.2236,"cvpos":0.5665}},"lxr_fc_rights":77.31},{"date":"2025-07-24T04:00:00.000Z","stockId":100000163391700,"pb":3.737,"sp":77.82,"statistics":{"pb":{"q8v":4.3204,"q5v":3.5686,"q2v":3.2236,"cvpos":0.5652}},"lxr_fc_rights":77.15},{"date":"2025-07-23T04:00:00.000Z","stockId":100000163391700,"pb":3.681,"sp":76.66,"statistics":{"pb":{"q8v":4.3204,"q5v":3.5679,"q2v":3.2236,"cvpos":0.5499}},"lxr_fc_rights":76},{"date":"2025-07-22T04:00:00.000Z","stockId":100000163391700,"pb":3.649,"sp":76,"statistics":{"pb":{"q8v":4.3204,"q5v":3.5672,"q2v":3.2236,"cvpos":0.544}},"lxr_fc_rights":75.34},{"date":"2025-07-21T04:00:00.000Z","stockId":100000163391700,"pb":3.593,"sp":74.82,"statistics":{"pb":{"q8v":4.3299,"q5v":3.5672,"q2v":3.2236,"cvpos":0.52}},"lxr_fc_rights":74.17},{"date":"2025-07-18T04:00:00.000Z","stockId":100000163391700,"pb":3.561,"sp":74.17,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5686,"q2v":3.2236,"cvpos":0.496}},"lxr_fc_rights":73.53},{"date":"2025-07-17T04:00:00.000Z","stockId":100000163391700,"pb":3.547,"sp":73.86,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5694,"q2v":3.2236,"cvpos":0.4854}},"lxr_fc_rights":73.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000163391700,"pb":3.504,"sp":72.97,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5701,"q2v":3.2236,"cvpos":0.4567}},"lxr_fc_rights":72.34},{"date":"2025-07-15T04:00:00.000Z","stockId":100000163391700,"pb":3.503,"sp":72.96,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5709,"q2v":3.2236,"cvpos":0.456}},"lxr_fc_rights":72.33},{"date":"2025-07-14T04:00:00.000Z","stockId":100000163391700,"pb":3.548,"sp":73.89,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5711,"q2v":3.2236,"cvpos":0.484}},"lxr_fc_rights":73.25},{"date":"2025-07-11T04:00:00.000Z","stockId":100000163391700,"pb":3.426,"sp":71.36,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5733,"q2v":3.2236,"cvpos":0.3843}},"lxr_fc_rights":70.74},{"date":"2025-07-10T04:00:00.000Z","stockId":100000163391700,"pb":3.635,"sp":75.7,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5806,"q2v":3.2236,"cvpos":0.5306}},"lxr_fc_rights":75.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000163391700,"pb":3.593,"sp":74.83,"statistics":{"pb":{"q8v":4.3364,"q5v":3.577,"q2v":3.2236,"cvpos":0.5113}},"lxr_fc_rights":74.18},{"date":"2025-07-08T04:00:00.000Z","stockId":100000163391700,"pb":3.603,"sp":75.03,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5733,"q2v":3.2236,"cvpos":0.52}},"lxr_fc_rights":74.38},{"date":"2025-07-07T04:00:00.000Z","stockId":100000163391700,"pb":3.658,"sp":76.18,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5733,"q2v":3.2236,"cvpos":0.532}},"lxr_fc_rights":75.52},{"date":"2025-07-03T04:00:00.000Z","stockId":100000163391700,"pb":3.678,"sp":76.59,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5806,"q2v":3.2236,"cvpos":0.5319}},"lxr_fc_rights":75.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000163391700,"pb":3.664,"sp":76.31,"statistics":{"pb":{"q8v":4.3364,"q5v":3.577,"q2v":3.2236,"cvpos":0.5313}},"lxr_fc_rights":75.65},{"date":"2025-07-01T04:00:00.000Z","stockId":100000163391700,"pb":3.615,"sp":75.29,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5733,"q2v":3.2236,"cvpos":0.5227}},"lxr_fc_rights":74.64},{"date":"2025-06-30T04:00:00.000Z","stockId":100000163391700,"pb":3.569,"sp":74.32,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5733,"q2v":3.2236,"cvpos":0.4933}},"lxr_fc_rights":73.68},{"date":"2025-06-27T04:00:00.000Z","stockId":100000163391700,"pb":3.536,"sp":73.64,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5825,"q2v":3.2236,"cvpos":0.4721}},"lxr_fc_rights":73},{"date":"2025-06-26T04:00:00.000Z","stockId":100000163391700,"pb":3.513,"sp":73.17,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5844,"q2v":3.2236,"cvpos":0.4614}},"lxr_fc_rights":72.54},{"date":"2025-06-25T04:00:00.000Z","stockId":100000163391700,"pb":3.509,"sp":73.07,"statistics":{"pb":{"q8v":4.3364,"q5v":3.5852,"q2v":3.2236,"cvpos":0.4594}},"lxr_fc_rights":72.44},{"date":"2025-06-24T04:00:00.000Z","stockId":100000163391700,"pb":3.533,"sp":73.58,"statistics":{"pb":{"q8v":4.3364,"q5v":3.586,"q2v":3.2236,"cvpos":0.468}},"lxr_fc_rights":72.94},{"date":"2025-06-23T04:00:00.000Z","stockId":100000163391700,"pb":3.458,"sp":72.01,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5888,"q2v":3.2236,"cvpos":0.416}},"lxr_fc_rights":71.39},{"date":"2025-06-20T04:00:00.000Z","stockId":100000163391700,"pb":3.364,"sp":70.05,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5907,"q2v":3.2236,"cvpos":0.3152}},"lxr_fc_rights":69.44},{"date":"2025-06-18T04:00:00.000Z","stockId":100000163391700,"pb":3.293,"sp":68.57,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5914,"q2v":3.2236,"cvpos":0.2623}},"lxr_fc_rights":67.98},{"date":"2025-06-17T04:00:00.000Z","stockId":100000163391700,"pb":3.393,"sp":70.67,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5921,"q2v":3.2236,"cvpos":0.352}},"lxr_fc_rights":70.06},{"date":"2025-06-16T04:00:00.000Z","stockId":100000163391700,"pb":3.47,"sp":72.26,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5936,"q2v":3.2236,"cvpos":0.4173}},"lxr_fc_rights":71.64},{"date":"2025-06-13T04:00:00.000Z","stockId":100000163391700,"pb":3.401,"sp":70.83,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5978,"q2v":3.2236,"cvpos":0.3564}},"lxr_fc_rights":70.22},{"date":"2025-06-12T04:00:00.000Z","stockId":100000163391700,"pb":3.592,"sp":74.81,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5981,"q2v":3.2236,"cvpos":0.4947}},"lxr_fc_rights":74.16},{"date":"2025-06-11T04:00:00.000Z","stockId":100000163391700,"pb":3.583,"sp":74.61,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5985,"q2v":3.2236,"cvpos":0.4874}},"lxr_fc_rights":73.96},{"date":"2025-06-10T04:00:00.000Z","stockId":100000163391700,"pb":3.59,"sp":74.76,"statistics":{"pb":{"q8v":4.3388,"q5v":3.5989,"q2v":3.2236,"cvpos":0.492}},"lxr_fc_rights":74.11},{"date":"2025-06-09T04:00:00.000Z","stockId":100000163391700,"pb":3.532,"sp":73.55,"statistics":{"pb":{"q8v":4.3477,"q5v":3.5996,"q2v":3.2236,"cvpos":0.4587}},"lxr_fc_rights":72.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000163391700,"pb":3.526,"sp":73.43,"statistics":{"pb":{"q8v":4.3617,"q5v":3.6093,"q2v":3.2236,"cvpos":0.4548}},"lxr_fc_rights":72.79},{"date":"2025-06-05T04:00:00.000Z","stockId":100000163391700,"pb":3.48,"sp":72.47,"statistics":{"pb":{"q8v":4.3662,"q5v":3.6245,"q2v":3.2236,"cvpos":0.4255}},"lxr_fc_rights":71.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000163391700,"pb":3.496,"sp":72.8,"statistics":{"pb":{"q8v":4.3662,"q5v":3.6247,"q2v":3.2236,"cvpos":0.4421}},"lxr_fc_rights":72.17},{"date":"2025-06-03T04:00:00.000Z","stockId":100000163391700,"pb":3.425,"sp":71.33,"statistics":{"pb":{"q8v":4.3662,"q5v":3.6249,"q2v":3.2236,"cvpos":0.3787}},"lxr_fc_rights":70.71},{"date":"2025-06-02T04:00:00.000Z","stockId":100000163391700,"pb":3.406,"sp":70.93,"statistics":{"pb":{"q8v":4.3679,"q5v":3.6269,"q2v":3.2236,"cvpos":0.36}},"lxr_fc_rights":70.32},{"date":"2025-05-30T04:00:00.000Z","stockId":100000163391700,"pb":3.375,"sp":70.28,"statistics":{"pb":{"q8v":4.3701,"q5v":3.646,"q2v":3.2236,"cvpos":0.3258}},"lxr_fc_rights":69.67},{"date":"2025-05-29T04:00:00.000Z","stockId":100000163391700,"pb":3.406,"sp":70.93,"statistics":{"pb":{"q8v":4.3701,"q5v":3.6496,"q2v":3.2236,"cvpos":0.3582}},"lxr_fc_rights":70.32},{"date":"2025-05-28T04:00:00.000Z","stockId":100000163391700,"pb":3.43,"sp":71.44,"statistics":{"pb":{"q8v":4.3701,"q5v":3.6531,"q2v":3.2236,"cvpos":0.376}},"lxr_fc_rights":70.82},{"date":"2025-05-27T04:00:00.000Z","stockId":100000163391700,"pb":3.432,"sp":71.48,"statistics":{"pb":{"q8v":4.3701,"q5v":3.6728,"q2v":3.2236,"cvpos":0.3792}},"lxr_fc_rights":70.86},{"date":"2025-05-23T04:00:00.000Z","stockId":100000163391700,"pb":3.354,"sp":69.85,"statistics":{"pb":{"q8v":4.3826,"q5v":3.6998,"q2v":3.2236,"cvpos":0.3032}},"lxr_fc_rights":69.25},{"date":"2025-05-22T04:00:00.000Z","stockId":100000163391700,"pb":3.431,"sp":71.45,"statistics":{"pb":{"q8v":4.3837,"q5v":3.7003,"q2v":3.2236,"cvpos":0.3737}},"lxr_fc_rights":70.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000163391700,"pb":3.44,"sp":71.65,"statistics":{"pb":{"q8v":4.3837,"q5v":3.7016,"q2v":3.2236,"cvpos":0.3835}},"lxr_fc_rights":71.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000163391700,"pb":3.487,"sp":72.61,"statistics":{"pb":{"q8v":4.3837,"q5v":3.7028,"q2v":3.2236,"cvpos":0.4213}},"lxr_fc_rights":71.98},{"date":"2025-05-19T04:00:00.000Z","stockId":100000163391700,"pb":3.473,"sp":72.32,"statistics":{"pb":{"q8v":4.3855,"q5v":3.7099,"q2v":3.2236,"cvpos":0.408}},"lxr_fc_rights":71.69},{"date":"2025-05-16T04:00:00.000Z","stockId":100000163391700,"pb":3.466,"sp":72.18,"statistics":{"pb":{"q8v":4.4109,"q5v":3.7161,"q2v":3.2236,"cvpos":0.4003}},"lxr_fc_rights":71.56},{"date":"2025-05-15T04:00:00.000Z","stockId":100000163391700,"pb":3.437,"sp":71.57,"statistics":{"pb":{"q8v":4.4109,"q5v":3.7211,"q2v":3.2236,"cvpos":0.3763}},"lxr_fc_rights":70.95},{"date":"2025-05-14T04:00:00.000Z","stockId":100000163391700,"pb":3.49,"sp":72.68,"statistics":{"pb":{"q8v":4.4109,"q5v":3.7267,"q2v":3.2236,"cvpos":0.4181}},"lxr_fc_rights":72.05},{"date":"2025-05-13T04:00:00.000Z","stockId":100000163391700,"pb":3.471,"sp":72.29,"statistics":{"pb":{"q8v":4.4109,"q5v":3.7323,"q2v":3.2236,"cvpos":0.4013}},"lxr_fc_rights":71.66},{"date":"2025-05-12T04:00:00.000Z","stockId":100000163391700,"pb":3.472,"sp":72.31,"statistics":{"pb":{"q8v":4.4109,"q5v":3.7329,"q2v":3.2236,"cvpos":0.4013}},"lxr_fc_rights":71.68},{"date":"2025-05-09T04:00:00.000Z","stockId":100000163391700,"pb":3.374,"sp":70.26,"statistics":{"pb":{"q8v":4.4113,"q5v":3.7492,"q2v":3.2236,"cvpos":0.3218}},"lxr_fc_rights":69.65},{"date":"2025-05-08T04:00:00.000Z","stockId":100000163391700,"pb":3.384,"sp":70.48,"statistics":{"pb":{"q8v":4.4118,"q5v":3.7526,"q2v":3.2236,"cvpos":0.3324}},"lxr_fc_rights":69.87},{"date":"2025-05-07T04:00:00.000Z","stockId":100000163391700,"pb":3.298,"sp":68.69,"statistics":{"pb":{"q8v":4.4118,"q5v":3.7568,"q2v":3.2236,"cvpos":0.265}},"lxr_fc_rights":68.1},{"date":"2025-05-06T04:00:00.000Z","stockId":100000163391700,"pb":3.268,"sp":68.05,"statistics":{"pb":{"q8v":4.4118,"q5v":3.761,"q2v":3.2236,"cvpos":0.236}},"lxr_fc_rights":67.46},{"date":"2025-05-05T04:00:00.000Z","stockId":100000163391700,"pb":3.291,"sp":68.54,"statistics":{"pb":{"q8v":4.418,"q5v":3.7613,"q2v":3.2236,"cvpos":0.2573}},"lxr_fc_rights":67.95},{"date":"2025-05-02T04:00:00.000Z","stockId":100000163391700,"pb":3.229,"sp":67.24,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7778,"q2v":3.2236,"cvpos":0.2061}},"lxr_fc_rights":66.66},{"date":"2025-05-01T04:00:00.000Z","stockId":100000163391700,"pb":3.141,"sp":65.41,"statistics":{"pb":{"q8v":4.4251,"q5v":3.7909,"q2v":3.2236,"cvpos":0.1383}},"lxr_fc_rights":64.84},{"date":"2025-04-30T04:00:00.000Z","stockId":100000163391700,"pb":3.161,"sp":65.84,"statistics":{"pb":{"q8v":4.4251,"q5v":3.7938,"q2v":3.2242,"cvpos":0.1491}},"lxr_fc_rights":65.27},{"date":"2025-04-29T04:00:00.000Z","stockId":100000163391700,"pb":3.184,"sp":66.32,"statistics":{"pb":{"q8v":4.4251,"q5v":3.7967,"q2v":3.2246,"cvpos":0.1653}},"lxr_fc_rights":65.75},{"date":"2025-04-28T04:00:00.000Z","stockId":100000163391700,"pb":3.146,"sp":64.93,"statistics":{"pb":{"q8v":4.4263,"q5v":3.8003,"q2v":3.2264,"cvpos":0.1413}},"lxr_fc_rights":64.37},{"date":"2025-04-25T04:00:00.000Z","stockId":100000163391700,"pb":3.166,"sp":65.34,"statistics":{"pb":{"q8v":4.4296,"q5v":3.8069,"q2v":3.2278,"cvpos":0.1516}},"lxr_fc_rights":64.77},{"date":"2025-04-24T04:00:00.000Z","stockId":100000163391700,"pb":3.138,"sp":64.77,"statistics":{"pb":{"q8v":4.4308,"q5v":3.8093,"q2v":3.2288,"cvpos":0.137}},"lxr_fc_rights":64.21},{"date":"2025-04-23T04:00:00.000Z","stockId":100000163391700,"pb":3.026,"sp":62.46,"statistics":{"pb":{"q8v":4.4308,"q5v":3.8177,"q2v":3.2293,"cvpos":0.0826}},"lxr_fc_rights":61.92},{"date":"2025-04-22T04:00:00.000Z","stockId":100000163391700,"pb":2.976,"sp":61.42,"statistics":{"pb":{"q8v":4.4308,"q5v":3.8262,"q2v":3.2313,"cvpos":0.0373}},"lxr_fc_rights":60.89},{"date":"2025-04-21T04:00:00.000Z","stockId":100000163391700,"pb":2.921,"sp":60.285,"statistics":{"pb":{"q8v":4.4336,"q5v":3.8312,"q2v":3.2325,"cvpos":0.016}},"lxr_fc_rights":59.76},{"date":"2025-04-17T04:00:00.000Z","stockId":100000163391700,"pb":2.956,"sp":61,"statistics":{"pb":{"q8v":4.4482,"q5v":3.8363,"q2v":3.237,"cvpos":0.0266}},"lxr_fc_rights":60.47},{"date":"2025-04-16T04:00:00.000Z","stockId":100000163391700,"pb":2.919,"sp":60.24,"statistics":{"pb":{"q8v":4.4492,"q5v":3.8374,"q2v":3.237,"cvpos":0.0146}},"lxr_fc_rights":59.72},{"date":"2025-04-15T04:00:00.000Z","stockId":100000163391700,"pb":3.004,"sp":62,"statistics":{"pb":{"q8v":4.4492,"q5v":3.8381,"q2v":3.2377,"cvpos":0.0586}},"lxr_fc_rights":61.46},{"date":"2025-04-14T04:00:00.000Z","stockId":100000163391700,"pb":3.017,"sp":62.27,"statistics":{"pb":{"q8v":4.4492,"q5v":3.8389,"q2v":3.2389,"cvpos":0.0693}},"lxr_fc_rights":61.73},{"date":"2025-04-11T04:00:00.000Z","stockId":100000163391700,"pb":3.033,"sp":62.59,"statistics":{"pb":{"q8v":4.4511,"q5v":3.8406,"q2v":3.2389,"cvpos":0.0785}},"lxr_fc_rights":62.05},{"date":"2025-04-10T04:00:00.000Z","stockId":100000163391700,"pb":2.934,"sp":60.56,"statistics":{"pb":{"q8v":4.4546,"q5v":3.8442,"q2v":3.2419,"cvpos":0.0199}},"lxr_fc_rights":60.04},{"date":"2025-04-09T04:00:00.000Z","stockId":100000163391700,"pb":3.098,"sp":63.95,"statistics":{"pb":{"q8v":4.4546,"q5v":3.8448,"q2v":3.2431,"cvpos":0.1105}},"lxr_fc_rights":63.4},{"date":"2025-04-08T04:00:00.000Z","stockId":100000163391700,"pb":2.782,"sp":57.41,"statistics":{"pb":{"q8v":4.4546,"q5v":3.8455,"q2v":3.2493,"cvpos":0}},"lxr_fc_rights":56.91},{"date":"2025-04-07T04:00:00.000Z","stockId":100000163391700,"pb":2.836,"sp":58.53,"statistics":{"pb":{"q8v":4.4572,"q5v":3.8505,"q2v":3.2514,"cvpos":0.0027}},"lxr_fc_rights":58.02},{"date":"2025-04-04T04:00:00.000Z","stockId":100000163391700,"pb":2.828,"sp":58.37,"statistics":{"pb":{"q8v":4.4651,"q5v":3.8577,"q2v":3.2535,"cvpos":0.0013}},"lxr_fc_rights":57.87},{"date":"2025-04-03T04:00:00.000Z","stockId":100000163391700,"pb":2.99,"sp":61.71,"statistics":{"pb":{"q8v":4.4666,"q5v":3.8609,"q2v":3.2566,"cvpos":0.0439}},"lxr_fc_rights":61.18},{"date":"2025-04-02T04:00:00.000Z","stockId":100000163391700,"pb":3.254,"sp":67.15,"statistics":{"pb":{"q8v":4.4666,"q5v":3.8646,"q2v":3.2579,"cvpos":0.1971}},"lxr_fc_rights":66.57},{"date":"2025-04-01T04:00:00.000Z","stockId":100000163391700,"pb":3.203,"sp":66.1,"statistics":{"pb":{"q8v":4.4666,"q5v":3.8683,"q2v":3.2581,"cvpos":0.1573}},"lxr_fc_rights":65.53},{"date":"2025-03-31T04:00:00.000Z","stockId":100000163391700,"pb":3.161,"sp":65.25,"statistics":{"pb":{"q8v":4.4702,"q5v":3.8683,"q2v":3.261,"cvpos":0.128}},"lxr_fc_rights":64.69},{"date":"2025-03-28T04:00:00.000Z","stockId":100000163391700,"pb":3.157,"sp":65.15,"statistics":{"pb":{"q8v":4.4726,"q5v":3.8706,"q2v":3.2631,"cvpos":0.125}},"lxr_fc_rights":64.59},{"date":"2025-03-27T04:00:00.000Z","stockId":100000163391700,"pb":3.336,"sp":68.86,"statistics":{"pb":{"q8v":4.4771,"q5v":3.879,"q2v":3.2634,"cvpos":0.2553}},"lxr_fc_rights":68.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000163391700,"pb":3.39,"sp":69.97,"statistics":{"pb":{"q8v":4.4771,"q5v":3.8808,"q2v":3.2634,"cvpos":0.3023}},"lxr_fc_rights":69.36},{"date":"2025-03-25T04:00:00.000Z","stockId":100000163391700,"pb":3.433,"sp":70.86,"statistics":{"pb":{"q8v":4.4771,"q5v":3.8826,"q2v":3.2634,"cvpos":0.3333}},"lxr_fc_rights":70.25},{"date":"2025-03-24T04:00:00.000Z","stockId":100000163391700,"pb":3.439,"sp":70.97,"statistics":{"pb":{"q8v":4.4786,"q5v":3.8835,"q2v":3.2634,"cvpos":0.3373}},"lxr_fc_rights":70.36},{"date":"2025-03-21T04:00:00.000Z","stockId":100000163391700,"pb":3.401,"sp":70.19,"statistics":{"pb":{"q8v":4.4844,"q5v":3.8871,"q2v":3.2634,"cvpos":0.3098}},"lxr_fc_rights":69.58},{"date":"2025-03-20T04:00:00.000Z","stockId":100000163391700,"pb":3.376,"sp":69.67,"statistics":{"pb":{"q8v":4.4849,"q5v":3.8925,"q2v":3.2634,"cvpos":0.2859}},"lxr_fc_rights":69.07},{"date":"2025-03-19T04:00:00.000Z","stockId":100000163391700,"pb":3.392,"sp":70,"statistics":{"pb":{"q8v":4.4849,"q5v":3.8931,"q2v":3.2634,"cvpos":0.3036}},"lxr_fc_rights":69.39},{"date":"2025-03-18T04:00:00.000Z","stockId":100000163391700,"pb":3.337,"sp":68.88,"statistics":{"pb":{"q8v":4.4849,"q5v":3.8937,"q2v":3.2634,"cvpos":0.256}},"lxr_fc_rights":68.28},{"date":"2025-03-17T04:00:00.000Z","stockId":100000163391700,"pb":3.375,"sp":69.65,"statistics":{"pb":{"q8v":4.488,"q5v":3.8965,"q2v":3.2634,"cvpos":0.284}},"lxr_fc_rights":69.05},{"date":"2025-03-14T04:00:00.000Z","stockId":100000163391700,"pb":3.341,"sp":68.95,"statistics":{"pb":{"q8v":4.4968,"q5v":3.9154,"q2v":3.2634,"cvpos":0.2553}},"lxr_fc_rights":68.35},{"date":"2025-03-13T04:00:00.000Z","stockId":100000163391700,"pb":3.242,"sp":66.91,"statistics":{"pb":{"q8v":4.5033,"q5v":3.9252,"q2v":3.2634,"cvpos":0.1875}},"lxr_fc_rights":66.33},{"date":"2025-03-12T04:00:00.000Z","stockId":100000163391700,"pb":3.325,"sp":68.62,"statistics":{"pb":{"q8v":4.5033,"q5v":3.9253,"q2v":3.2649,"cvpos":0.2437}},"lxr_fc_rights":68.03},{"date":"2025-03-11T04:00:00.000Z","stockId":100000163391700,"pb":3.294,"sp":67.98,"statistics":{"pb":{"q8v":4.5033,"q5v":3.9255,"q2v":3.2649,"cvpos":0.2253}},"lxr_fc_rights":67.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000163391700,"pb":3.302,"sp":68.16,"statistics":{"pb":{"q8v":4.5052,"q5v":3.9343,"q2v":3.2649,"cvpos":0.2293}},"lxr_fc_rights":67.57},{"date":"2025-03-07T05:00:00.000Z","stockId":100000163391700,"pb":3.415,"sp":70.48,"statistics":{"pb":{"q8v":4.5101,"q5v":3.9408,"q2v":3.2649,"cvpos":0.3072}},"lxr_fc_rights":69.87},{"date":"2025-03-06T05:00:00.000Z","stockId":100000163391700,"pb":3.299,"sp":68.08,"statistics":{"pb":{"q8v":4.5108,"q5v":3.9437,"q2v":3.2649,"cvpos":0.2261}},"lxr_fc_rights":67.49},{"date":"2025-03-05T05:00:00.000Z","stockId":100000163391700,"pb":3.367,"sp":69.5,"statistics":{"pb":{"q8v":4.5108,"q5v":3.9504,"q2v":3.2649,"cvpos":0.2663}},"lxr_fc_rights":68.9},{"date":"2025-03-04T05:00:00.000Z","stockId":100000163391700,"pb":3.27,"sp":67.48,"statistics":{"pb":{"q8v":4.5108,"q5v":3.9571,"q2v":3.2649,"cvpos":0.2027}},"lxr_fc_rights":66.9},{"date":"2025-03-03T05:00:00.000Z","stockId":100000163391700,"pb":3.38,"sp":69.75,"statistics":{"pb":{"q8v":4.5153,"q5v":3.9609,"q2v":3.2649,"cvpos":0.2773}},"lxr_fc_rights":69.15},{"date":"2025-02-28T05:00:00.000Z","stockId":100000163391700,"pb":3.443,"sp":71.05,"statistics":{"pb":{"q8v":4.5269,"q5v":3.9678,"q2v":3.2649,"cvpos":0.3218}},"lxr_fc_rights":70.44},{"date":"2025-02-27T05:00:00.000Z","stockId":100000163391700,"pb":3.427,"sp":70.73,"statistics":{"pb":{"q8v":4.5361,"q5v":3.9696,"q2v":3.2649,"cvpos":0.3098}},"lxr_fc_rights":70.12},{"date":"2025-02-26T05:00:00.000Z","stockId":100000163391700,"pb":3.491,"sp":72.05,"statistics":{"pb":{"q8v":4.5361,"q5v":3.9698,"q2v":3.2649,"cvpos":0.3489}},"lxr_fc_rights":71.43},{"date":"2025-02-25T05:00:00.000Z","stockId":100000163391700,"pb":3.589,"sp":74.07,"statistics":{"pb":{"q8v":4.5361,"q5v":3.97,"q2v":3.2649,"cvpos":0.3947}},"lxr_fc_rights":73.43},{"date":"2025-02-24T05:00:00.000Z","stockId":100000163391700,"pb":3.646,"sp":75.25,"statistics":{"pb":{"q8v":4.5371,"q5v":3.9789,"q2v":3.2649,"cvpos":0.412}},"lxr_fc_rights":74.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000163391700,"pb":3.631,"sp":74.95,"statistics":{"pb":{"q8v":4.5556,"q5v":3.9895,"q2v":3.2649,"cvpos":0.4096}},"lxr_fc_rights":74.3},{"date":"2025-02-20T05:00:00.000Z","stockId":100000163391700,"pb":3.761,"sp":77.63,"statistics":{"pb":{"q8v":4.5556,"q5v":3.9904,"q2v":3.2649,"cvpos":0.4314}},"lxr_fc_rights":76.96},{"date":"2025-02-19T05:00:00.000Z","stockId":100000163391700,"pb":3.797,"sp":78.36,"statistics":{"pb":{"q8v":4.5556,"q5v":3.9913,"q2v":3.2649,"cvpos":0.436}},"lxr_fc_rights":77.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000163391700,"pb":3.809,"sp":78.62,"statistics":{"pb":{"q8v":4.5556,"q5v":3.9925,"q2v":3.2649,"cvpos":0.4406}},"lxr_fc_rights":77.94},{"date":"2025-02-14T05:00:00.000Z","stockId":100000163391700,"pb":3.778,"sp":77.97,"statistics":{"pb":{"q8v":4.5685,"q5v":4.0036,"q2v":3.2649,"cvpos":0.4322}},"lxr_fc_rights":77.3},{"date":"2025-02-13T05:00:00.000Z","stockId":100000163391700,"pb":3.711,"sp":76.59,"statistics":{"pb":{"q8v":4.5845,"q5v":4.0056,"q2v":3.2649,"cvpos":0.4189}},"lxr_fc_rights":75.93},{"date":"2025-02-12T05:00:00.000Z","stockId":100000163391700,"pb":3.695,"sp":76.27,"statistics":{"pb":{"q8v":4.5845,"q5v":4.0061,"q2v":3.2649,"cvpos":0.4128}},"lxr_fc_rights":75.61},{"date":"2025-02-11T05:00:00.000Z","stockId":100000163391700,"pb":3.693,"sp":76.21,"statistics":{"pb":{"q8v":4.5845,"q5v":4.0066,"q2v":3.2649,"cvpos":0.412}},"lxr_fc_rights":75.55},{"date":"2025-02-10T05:00:00.000Z","stockId":100000163391700,"pb":3.791,"sp":78.24,"statistics":{"pb":{"q8v":4.5893,"q5v":4.0067,"q2v":3.2649,"cvpos":0.4293}},"lxr_fc_rights":77.56},{"date":"2025-02-07T05:00:00.000Z","stockId":100000163391700,"pb":3.746,"sp":77.31,"statistics":{"pb":{"q8v":4.6129,"q5v":4.0073,"q2v":3.2649,"cvpos":0.4215}},"lxr_fc_rights":76.64},{"date":"2025-02-06T05:00:00.000Z","stockId":100000163391700,"pb":3.807,"sp":78.57,"statistics":{"pb":{"q8v":4.6318,"q5v":4.011,"q2v":3.2649,"cvpos":0.4295}},"lxr_fc_rights":77.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000163391700,"pb":3.837,"sp":79.2,"statistics":{"pb":{"q8v":4.6318,"q5v":4.011,"q2v":3.2649,"cvpos":0.4354}},"lxr_fc_rights":78.52},{"date":"2025-02-04T05:00:00.000Z","stockId":100000163391700,"pb":3.766,"sp":77.725,"statistics":{"pb":{"q8v":4.6318,"q5v":4.0111,"q2v":3.2649,"cvpos":0.4267}},"lxr_fc_rights":77.05},{"date":"2025-02-03T05:00:00.000Z","stockId":100000163391700,"pb":4.448,"sp":89.51,"statistics":{"pb":{"q8v":4.636,"q5v":4.0126,"q2v":3.2649,"cvpos":0.7333}},"lxr_fc_rights":88.74},{"date":"2025-01-31T05:00:00.000Z","stockId":100000163391700,"pb":4.402,"sp":88.58,"statistics":{"pb":{"q8v":4.6644,"q5v":4.0132,"q2v":3.2649,"cvpos":0.7074}},"lxr_fc_rights":87.81},{"date":"2025-01-30T05:00:00.000Z","stockId":100000163391700,"pb":4.451,"sp":89.57,"statistics":{"pb":{"q8v":4.6824,"q5v":4.0132,"q2v":3.2649,"cvpos":0.734}},"lxr_fc_rights":88.8},{"date":"2025-01-29T05:00:00.000Z","stockId":100000163391700,"pb":4.411,"sp":88.76,"statistics":{"pb":{"q8v":4.6824,"q5v":4.0129,"q2v":3.2649,"cvpos":0.7084}},"lxr_fc_rights":87.99},{"date":"2025-01-28T05:00:00.000Z","stockId":100000163391700,"pb":4.383,"sp":88.19,"statistics":{"pb":{"q8v":4.6824,"q5v":4.0126,"q2v":3.2649,"cvpos":0.7053}},"lxr_fc_rights":87.43},{"date":"2025-01-27T05:00:00.000Z","stockId":100000163391700,"pb":4.484,"sp":90.24,"statistics":{"pb":{"q8v":4.7068,"q5v":4.0126,"q2v":3.2649,"cvpos":0.752}},"lxr_fc_rights":89.46},{"date":"2025-01-24T05:00:00.000Z","stockId":100000163391700,"pb":4.428,"sp":89.11,"statistics":{"pb":{"q8v":4.7775,"q5v":4.0132,"q2v":3.2649,"cvpos":0.7194}},"lxr_fc_rights":88.34},{"date":"2025-01-23T05:00:00.000Z","stockId":100000163391700,"pb":4.459,"sp":89.73,"statistics":{"pb":{"q8v":4.7894,"q5v":4.0132,"q2v":3.2649,"cvpos":0.7327}},"lxr_fc_rights":88.95},{"date":"2025-01-22T05:00:00.000Z","stockId":100000163391700,"pb":4.465,"sp":89.85,"statistics":{"pb":{"q8v":4.7894,"q5v":4.0129,"q2v":3.2649,"cvpos":0.735}},"lxr_fc_rights":89.07},{"date":"2025-01-21T05:00:00.000Z","stockId":100000163391700,"pb":4.461,"sp":89.77,"statistics":{"pb":{"q8v":4.7894,"q5v":4.0126,"q2v":3.2649,"cvpos":0.7347}},"lxr_fc_rights":88.99},{"date":"2025-01-17T05:00:00.000Z","stockId":100000163391700,"pb":4.562,"sp":91.81,"statistics":{"pb":{"q8v":4.8018,"q5v":4.014,"q2v":3.2688,"cvpos":0.7703}},"lxr_fc_rights":91.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000163391700,"pb":4.419,"sp":88.92,"statistics":{"pb":{"q8v":4.8113,"q5v":4.0132,"q2v":3.2649,"cvpos":0.7128}},"lxr_fc_rights":88.15},{"date":"2025-01-15T05:00:00.000Z","stockId":100000163391700,"pb":4.455,"sp":89.64,"statistics":{"pb":{"q8v":4.8113,"q5v":4.0129,"q2v":3.2649,"cvpos":0.7297}},"lxr_fc_rights":88.86},{"date":"2025-01-14T05:00:00.000Z","stockId":100000163391700,"pb":4.332,"sp":87.18,"statistics":{"pb":{"q8v":4.8113,"q5v":4.0126,"q2v":3.2649,"cvpos":0.6827}},"lxr_fc_rights":86.43},{"date":"2025-01-13T05:00:00.000Z","stockId":100000163391700,"pb":4.174,"sp":83.99,"statistics":{"pb":{"q8v":4.818,"q5v":4.0126,"q2v":3.2649,"cvpos":0.596}},"lxr_fc_rights":83.26},{"date":"2025-01-10T05:00:00.000Z","stockId":100000163391700,"pb":4.143,"sp":83.36,"statistics":{"pb":{"q8v":4.8612,"q5v":4.0132,"q2v":3.2649,"cvpos":0.5718}},"lxr_fc_rights":82.64},{"date":"2025-01-08T05:00:00.000Z","stockId":100000163391700,"pb":4.37,"sp":87.94,"statistics":{"pb":{"q8v":4.8624,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6941}},"lxr_fc_rights":87.18},{"date":"2025-01-07T05:00:00.000Z","stockId":100000163391700,"pb":4.372,"sp":87.97,"statistics":{"pb":{"q8v":4.8624,"q5v":4.0129,"q2v":3.2649,"cvpos":0.6964}},"lxr_fc_rights":87.21},{"date":"2025-01-06T05:00:00.000Z","stockId":100000163391700,"pb":4.449,"sp":89.53,"statistics":{"pb":{"q8v":4.8636,"q5v":4.0129,"q2v":3.2649,"cvpos":0.719}},"lxr_fc_rights":88.76},{"date":"2025-01-03T05:00:00.000Z","stockId":100000163391700,"pb":4.353,"sp":87.6,"statistics":{"pb":{"q8v":4.8747,"q5v":4.014,"q2v":3.2688,"cvpos":0.6839}},"lxr_fc_rights":86.84},{"date":"2025-01-02T05:00:00.000Z","stockId":100000163391700,"pb":4.283,"sp":86.18,"statistics":{"pb":{"q8v":4.8794,"q5v":4.014,"q2v":3.2688,"cvpos":0.6521}},"lxr_fc_rights":85.43},{"date":"2024-12-31T05:00:00.000Z","stockId":100000163391700,"pb":4.241,"sp":85.35,"statistics":{"pb":{"q8v":4.8833,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6343}},"lxr_fc_rights":84.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000163391700,"pb":4.245,"sp":85.43,"statistics":{"pb":{"q8v":4.8899,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6356}},"lxr_fc_rights":84.69},{"date":"2024-12-27T05:00:00.000Z","stockId":100000163391700,"pb":4.316,"sp":86.86,"statistics":{"pb":{"q8v":4.8968,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6631}},"lxr_fc_rights":86.11},{"date":"2024-12-26T05:00:00.000Z","stockId":100000163391700,"pb":4.38,"sp":88.14,"statistics":{"pb":{"q8v":4.9033,"q5v":4.0149,"q2v":3.2688,"cvpos":0.687}},"lxr_fc_rights":87.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000163391700,"pb":4.386,"sp":88.25,"statistics":{"pb":{"q8v":4.9033,"q5v":4.014,"q2v":3.2688,"cvpos":0.6892}},"lxr_fc_rights":87.49},{"date":"2024-12-23T05:00:00.000Z","stockId":100000163391700,"pb":4.318,"sp":86.9,"statistics":{"pb":{"q8v":4.9109,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6662}},"lxr_fc_rights":86.15},{"date":"2024-12-20T05:00:00.000Z","stockId":100000163391700,"pb":4.33,"sp":87.13,"statistics":{"pb":{"q8v":4.9187,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6671}},"lxr_fc_rights":86.38},{"date":"2024-12-19T05:00:00.000Z","stockId":100000163391700,"pb":4.312,"sp":86.78,"statistics":{"pb":{"q8v":4.9297,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6605}},"lxr_fc_rights":86.03},{"date":"2024-12-18T05:00:00.000Z","stockId":100000163391700,"pb":4.246,"sp":85.45,"statistics":{"pb":{"q8v":4.9297,"q5v":4.014,"q2v":3.2688,"cvpos":0.6348}},"lxr_fc_rights":84.71},{"date":"2024-12-17T05:00:00.000Z","stockId":100000163391700,"pb":4.515,"sp":90.86,"statistics":{"pb":{"q8v":4.9419,"q5v":4.0132,"q2v":3.2649,"cvpos":0.734}},"lxr_fc_rights":90.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000163391700,"pb":4.537,"sp":91.3,"statistics":{"pb":{"q8v":4.9423,"q5v":4.0132,"q2v":3.2649,"cvpos":0.7394}},"lxr_fc_rights":90.51},{"date":"2024-12-13T05:00:00.000Z","stockId":100000163391700,"pb":4.523,"sp":91.02,"statistics":{"pb":{"q8v":4.9531,"q5v":4.0149,"q2v":3.2688,"cvpos":0.7334}},"lxr_fc_rights":90.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000163391700,"pb":4.443,"sp":89.4,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0149,"q2v":3.2688,"cvpos":0.7003}},"lxr_fc_rights":88.63},{"date":"2024-12-11T05:00:00.000Z","stockId":100000163391700,"pb":4.51,"sp":90.75,"statistics":{"pb":{"q8v":4.9601,"q5v":4.014,"q2v":3.2688,"cvpos":0.7278}},"lxr_fc_rights":89.97},{"date":"2024-12-10T05:00:00.000Z","stockId":100000163391700,"pb":4.411,"sp":88.76,"statistics":{"pb":{"q8v":4.9642,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6848}},"lxr_fc_rights":87.99},{"date":"2024-12-09T05:00:00.000Z","stockId":100000163391700,"pb":4.473,"sp":90,"statistics":{"pb":{"q8v":4.978,"q5v":4.0132,"q2v":3.2649,"cvpos":0.7088}},"lxr_fc_rights":89.22},{"date":"2024-12-06T05:00:00.000Z","stockId":100000163391700,"pb":4.467,"sp":89.88,"statistics":{"pb":{"q8v":4.9899,"q5v":4.0149,"q2v":3.2688,"cvpos":0.7029}},"lxr_fc_rights":89.1},{"date":"2024-12-05T05:00:00.000Z","stockId":100000163391700,"pb":4.425,"sp":89.045,"statistics":{"pb":{"q8v":5.0168,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6897}},"lxr_fc_rights":88.27},{"date":"2024-12-04T05:00:00.000Z","stockId":100000163391700,"pb":4.439,"sp":89.33,"statistics":{"pb":{"q8v":5.0168,"q5v":4.014,"q2v":3.2688,"cvpos":0.6972}},"lxr_fc_rights":88.56},{"date":"2024-12-03T05:00:00.000Z","stockId":100000163391700,"pb":4.231,"sp":85.14,"statistics":{"pb":{"q8v":5.0194,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6277}},"lxr_fc_rights":84.4},{"date":"2024-12-02T05:00:00.000Z","stockId":100000163391700,"pb":4.3,"sp":86.53,"statistics":{"pb":{"q8v":5.0356,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6516}},"lxr_fc_rights":85.78},{"date":"2024-11-29T05:00:00.000Z","stockId":100000163391700,"pb":4.312,"sp":86.77,"statistics":{"pb":{"q8v":5.0379,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6538}},"lxr_fc_rights":86.02},{"date":"2024-11-27T05:00:00.000Z","stockId":100000163391700,"pb":4.302,"sp":86.57,"statistics":{"pb":{"q8v":5.0461,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6499}},"lxr_fc_rights":85.82},{"date":"2024-11-26T05:00:00.000Z","stockId":100000163391700,"pb":4.32,"sp":86.94,"statistics":{"pb":{"q8v":5.0461,"q5v":4.014,"q2v":3.2688,"cvpos":0.6574}},"lxr_fc_rights":86.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000163391700,"pb":4.362,"sp":87.77,"statistics":{"pb":{"q8v":5.0554,"q5v":4.014,"q2v":3.2688,"cvpos":0.6667}},"lxr_fc_rights":87.01},{"date":"2024-11-22T05:00:00.000Z","stockId":100000163391700,"pb":4.312,"sp":86.77,"statistics":{"pb":{"q8v":5.0886,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6525}},"lxr_fc_rights":86.02},{"date":"2024-11-21T05:00:00.000Z","stockId":100000163391700,"pb":4.215,"sp":84.82,"statistics":{"pb":{"q8v":5.0886,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6207}},"lxr_fc_rights":84.09},{"date":"2024-11-20T05:00:00.000Z","stockId":100000163391700,"pb":4.211,"sp":84.74,"statistics":{"pb":{"q8v":5.0886,"q5v":4.014,"q2v":3.2688,"cvpos":0.6162}},"lxr_fc_rights":84.01},{"date":"2024-11-19T05:00:00.000Z","stockId":100000163391700,"pb":4.179,"sp":84.09,"statistics":{"pb":{"q8v":5.0986,"q5v":4.0132,"q2v":3.2649,"cvpos":0.5971}},"lxr_fc_rights":83.36},{"date":"2024-11-18T05:00:00.000Z","stockId":100000163391700,"pb":4.208,"sp":84.67,"statistics":{"pb":{"q8v":5.1005,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6144}},"lxr_fc_rights":83.94},{"date":"2024-11-15T05:00:00.000Z","stockId":100000163391700,"pb":4.265,"sp":85.83,"statistics":{"pb":{"q8v":5.1212,"q5v":4.0149,"q2v":3.2688,"cvpos":0.634}},"lxr_fc_rights":85.09},{"date":"2024-11-14T05:00:00.000Z","stockId":100000163391700,"pb":4.263,"sp":85.79,"statistics":{"pb":{"q8v":5.1286,"q5v":4.0149,"q2v":3.2688,"cvpos":0.6313}},"lxr_fc_rights":85.05},{"date":"2024-11-13T05:00:00.000Z","stockId":100000163391700,"pb":4.339,"sp":87.31,"statistics":{"pb":{"q8v":5.1286,"q5v":4.014,"q2v":3.2688,"cvpos":0.6534}},"lxr_fc_rights":86.55},{"date":"2024-11-12T05:00:00.000Z","stockId":100000163391700,"pb":4.294,"sp":86.4,"statistics":{"pb":{"q8v":5.1447,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6423}},"lxr_fc_rights":85.65},{"date":"2024-11-11T05:00:00.000Z","stockId":100000163391700,"pb":4.32,"sp":86.94,"statistics":{"pb":{"q8v":5.1761,"q5v":4.0132,"q2v":3.2649,"cvpos":0.6476}},"lxr_fc_rights":86.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000163391700,"pb":4.125,"sp":83.01,"statistics":{"pb":{"q8v":5.1807,"q5v":4.0149,"q2v":3.2688,"cvpos":0.557}},"lxr_fc_rights":82.29},{"date":"2024-11-07T05:00:00.000Z","stockId":100000163391700,"pb":4.043,"sp":81.35,"statistics":{"pb":{"q8v":5.1894,"q5v":4.0149,"q2v":3.2688,"cvpos":0.5093}},"lxr_fc_rights":80.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000163391700,"pb":4.046,"sp":81.41,"statistics":{"pb":{"q8v":5.1894,"q5v":4.014,"q2v":3.2688,"cvpos":0.51}},"lxr_fc_rights":80.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000163391700,"pb":3.938,"sp":79.25,"statistics":{"pb":{"q8v":5.1942,"q5v":4.0132,"q2v":3.2649,"cvpos":0.4681}},"lxr_fc_rights":78.56},{"date":"2024-11-04T05:00:00.000Z","stockId":100000163391700,"pb":3.883,"sp":78.13,"statistics":{"pb":{"q8v":5.1942,"q5v":4.014,"q2v":3.2649,"cvpos":0.4527}},"lxr_fc_rights":77.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000163391700,"pb":3.839,"sp":77.25,"statistics":{"pb":{"q8v":5.2754,"q5v":4.0212,"q2v":3.2688,"cvpos":0.4324}},"lxr_fc_rights":76.58},{"date":"2024-10-31T04:00:00.000Z","stockId":100000163391700,"pb":3.941,"sp":79.3,"statistics":{"pb":{"q8v":5.2843,"q5v":4.0235,"q2v":3.2688,"cvpos":0.4642}},"lxr_fc_rights":78.61},{"date":"2024-10-30T04:00:00.000Z","stockId":100000163391700,"pb":3.887,"sp":78.22,"statistics":{"pb":{"q8v":5.2843,"q5v":4.0285,"q2v":3.2688,"cvpos":0.4529}},"lxr_fc_rights":77.54},{"date":"2024-10-29T04:00:00.000Z","stockId":100000163391700,"pb":3.989,"sp":80.28,"statistics":{"pb":{"q8v":5.331,"q5v":4.0335,"q2v":3.2649,"cvpos":0.4761}},"lxr_fc_rights":79.59},{"date":"2024-10-28T04:00:00.000Z","stockId":100000163391700,"pb":4.144,"sp":83.59,"statistics":{"pb":{"q8v":5.3316,"q5v":4.0349,"q2v":3.2649,"cvpos":0.5612}},"lxr_fc_rights":82.87},{"date":"2024-10-25T04:00:00.000Z","stockId":100000163391700,"pb":4.05,"sp":81.7,"statistics":{"pb":{"q8v":5.3572,"q5v":4.0368,"q2v":3.2688,"cvpos":0.5053}},"lxr_fc_rights":80.99},{"date":"2024-10-24T04:00:00.000Z","stockId":100000163391700,"pb":4.035,"sp":81.39,"statistics":{"pb":{"q8v":5.36,"q5v":4.0368,"q2v":3.2688,"cvpos":0.4987}},"lxr_fc_rights":80.69},{"date":"2024-10-23T04:00:00.000Z","stockId":100000163391700,"pb":4.007,"sp":80.83,"statistics":{"pb":{"q8v":5.36,"q5v":4.0419,"q2v":3.2688,"cvpos":0.4847}},"lxr_fc_rights":80.13},{"date":"2024-10-22T04:00:00.000Z","stockId":100000163391700,"pb":4.011,"sp":80.91,"statistics":{"pb":{"q8v":5.3608,"q5v":4.047,"q2v":3.2649,"cvpos":0.488}},"lxr_fc_rights":80.21},{"date":"2024-10-21T04:00:00.000Z","stockId":100000163391700,"pb":3.994,"sp":80.56,"statistics":{"pb":{"q8v":5.3708,"q5v":4.0478,"q2v":3.2649,"cvpos":0.4774}},"lxr_fc_rights":79.86},{"date":"2024-10-18T04:00:00.000Z","stockId":100000163391700,"pb":4.013,"sp":80.94,"statistics":{"pb":{"q8v":5.3867,"q5v":4.0509,"q2v":3.2688,"cvpos":0.4854}},"lxr_fc_rights":80.24},{"date":"2024-10-17T04:00:00.000Z","stockId":100000163391700,"pb":3.957,"sp":79.82,"statistics":{"pb":{"q8v":5.3931,"q5v":4.0519,"q2v":3.2688,"cvpos":0.4642}},"lxr_fc_rights":79.13},{"date":"2024-10-16T04:00:00.000Z","stockId":100000163391700,"pb":4.007,"sp":80.82,"statistics":{"pb":{"q8v":5.3931,"q5v":4.0545,"q2v":3.2688,"cvpos":0.4794}},"lxr_fc_rights":80.12},{"date":"2024-10-15T04:00:00.000Z","stockId":100000163391700,"pb":3.944,"sp":79.55,"statistics":{"pb":{"q8v":5.4006,"q5v":4.057,"q2v":3.2649,"cvpos":0.4641}},"lxr_fc_rights":78.86},{"date":"2024-10-14T04:00:00.000Z","stockId":100000163391700,"pb":3.999,"sp":80.67,"statistics":{"pb":{"q8v":5.4211,"q5v":4.0636,"q2v":3.2649,"cvpos":0.4747}},"lxr_fc_rights":79.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000163391700,"pb":3.991,"sp":80.51,"statistics":{"pb":{"q8v":5.4234,"q5v":4.0677,"q2v":3.2688,"cvpos":0.4721}},"lxr_fc_rights":79.81},{"date":"2024-10-10T04:00:00.000Z","stockId":100000163391700,"pb":3.915,"sp":78.98,"statistics":{"pb":{"q8v":5.4287,"q5v":4.0728,"q2v":3.2688,"cvpos":0.4576}},"lxr_fc_rights":78.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000163391700,"pb":4.048,"sp":81.65,"statistics":{"pb":{"q8v":5.4287,"q5v":4.073,"q2v":3.2688,"cvpos":0.4887}},"lxr_fc_rights":80.94},{"date":"2024-10-08T04:00:00.000Z","stockId":100000163391700,"pb":4.023,"sp":81.16,"statistics":{"pb":{"q8v":5.4339,"q5v":4.0731,"q2v":3.2649,"cvpos":0.484}},"lxr_fc_rights":80.46},{"date":"2024-10-07T04:00:00.000Z","stockId":100000163391700,"pb":3.979,"sp":80.26,"statistics":{"pb":{"q8v":5.4527,"q5v":4.0854,"q2v":3.2649,"cvpos":0.4694}},"lxr_fc_rights":79.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000163391700,"pb":3.934,"sp":79.36,"statistics":{"pb":{"q8v":5.4749,"q5v":4.0871,"q2v":3.2688,"cvpos":0.4602}},"lxr_fc_rights":78.67},{"date":"2024-10-03T04:00:00.000Z","stockId":100000163391700,"pb":3.833,"sp":77.31,"statistics":{"pb":{"q8v":5.4855,"q5v":4.0904,"q2v":3.2688,"cvpos":0.4297}},"lxr_fc_rights":76.64},{"date":"2024-10-02T04:00:00.000Z","stockId":100000163391700,"pb":3.839,"sp":77.44,"statistics":{"pb":{"q8v":5.4855,"q5v":4.094,"q2v":3.2688,"cvpos":0.4316}},"lxr_fc_rights":76.77},{"date":"2024-10-01T04:00:00.000Z","stockId":100000163391700,"pb":3.841,"sp":77.47,"statistics":{"pb":{"q8v":5.4859,"q5v":4.0975,"q2v":3.2649,"cvpos":0.4322}},"lxr_fc_rights":76.8},{"date":"2024-09-30T04:00:00.000Z","stockId":100000163391700,"pb":3.868,"sp":78.03,"statistics":{"pb":{"q8v":5.4896,"q5v":4.0977,"q2v":3.2649,"cvpos":0.4415}},"lxr_fc_rights":77.36},{"date":"2024-09-27T04:00:00.000Z","stockId":100000163391700,"pb":3.861,"sp":77.88,"statistics":{"pb":{"q8v":5.5241,"q5v":4.1009,"q2v":3.2688,"cvpos":0.4377}},"lxr_fc_rights":77.21},{"date":"2024-09-26T04:00:00.000Z","stockId":100000163391700,"pb":3.97,"sp":80.08,"statistics":{"pb":{"q8v":5.5276,"q5v":4.1014,"q2v":3.2688,"cvpos":0.4589}},"lxr_fc_rights":79.39},{"date":"2024-09-25T04:00:00.000Z","stockId":100000163391700,"pb":3.835,"sp":77.36,"statistics":{"pb":{"q8v":5.5276,"q5v":4.1015,"q2v":3.2688,"cvpos":0.4303}},"lxr_fc_rights":76.69},{"date":"2024-09-24T04:00:00.000Z","stockId":100000163391700,"pb":3.884,"sp":78.34,"statistics":{"pb":{"q8v":5.532,"q5v":4.1016,"q2v":3.2649,"cvpos":0.4441}},"lxr_fc_rights":77.66},{"date":"2024-09-23T04:00:00.000Z","stockId":100000163391700,"pb":3.85,"sp":77.67,"statistics":{"pb":{"q8v":5.5563,"q5v":4.1026,"q2v":3.2649,"cvpos":0.4335}},"lxr_fc_rights":77},{"date":"2024-09-20T04:00:00.000Z","stockId":100000163391700,"pb":3.805,"sp":76.76,"statistics":{"pb":{"q8v":5.5583,"q5v":4.1061,"q2v":3.2688,"cvpos":0.4257}},"lxr_fc_rights":76.1},{"date":"2024-09-19T04:00:00.000Z","stockId":100000163391700,"pb":3.846,"sp":77.57,"statistics":{"pb":{"q8v":5.5586,"q5v":4.1061,"q2v":3.2688,"cvpos":0.4297}},"lxr_fc_rights":76.9},{"date":"2024-09-18T04:00:00.000Z","stockId":100000163391700,"pb":3.625,"sp":73.12,"statistics":{"pb":{"q8v":5.5586,"q5v":4.1066,"q2v":3.2688,"cvpos":0.4064}},"lxr_fc_rights":72.49},{"date":"2024-09-17T04:00:00.000Z","stockId":100000163391700,"pb":3.558,"sp":71.77,"statistics":{"pb":{"q8v":5.5598,"q5v":4.1072,"q2v":3.2649,"cvpos":0.3763}},"lxr_fc_rights":71.15},{"date":"2024-09-16T04:00:00.000Z","stockId":100000163391700,"pb":3.523,"sp":71.07,"statistics":{"pb":{"q8v":5.5767,"q5v":4.1077,"q2v":3.2649,"cvpos":0.3604}},"lxr_fc_rights":70.46},{"date":"2024-09-13T04:00:00.000Z","stockId":100000163391700,"pb":3.475,"sp":70.1,"statistics":{"pb":{"q8v":5.63,"q5v":4.1166,"q2v":3.2688,"cvpos":0.3342}},"lxr_fc_rights":69.49},{"date":"2024-09-12T04:00:00.000Z","stockId":100000163391700,"pb":3.488,"sp":70.36,"statistics":{"pb":{"q8v":5.6312,"q5v":4.1167,"q2v":3.2688,"cvpos":0.3435}},"lxr_fc_rights":69.75},{"date":"2024-09-11T04:00:00.000Z","stockId":100000163391700,"pb":3.438,"sp":69.35,"statistics":{"pb":{"q8v":5.6312,"q5v":4.1181,"q2v":3.2688,"cvpos":0.3121}},"lxr_fc_rights":68.75},{"date":"2024-09-10T04:00:00.000Z","stockId":100000163391700,"pb":3.413,"sp":68.85,"statistics":{"pb":{"q8v":5.6317,"q5v":4.1195,"q2v":3.2649,"cvpos":0.3005}},"lxr_fc_rights":68.25},{"date":"2024-09-09T04:00:00.000Z","stockId":100000163391700,"pb":3.438,"sp":69.35,"statistics":{"pb":{"q8v":5.6392,"q5v":4.1228,"q2v":3.2649,"cvpos":0.3112}},"lxr_fc_rights":68.75},{"date":"2024-09-06T04:00:00.000Z","stockId":100000163391700,"pb":3.415,"sp":68.89,"statistics":{"pb":{"q8v":5.6408,"q5v":4.1256,"q2v":3.2688,"cvpos":0.2997}},"lxr_fc_rights":68.29},{"date":"2024-09-05T04:00:00.000Z","stockId":100000163391700,"pb":3.571,"sp":72.03,"statistics":{"pb":{"q8v":5.6408,"q5v":4.1265,"q2v":3.2688,"cvpos":0.3732}},"lxr_fc_rights":71.41},{"date":"2024-09-04T04:00:00.000Z","stockId":100000163391700,"pb":3.6,"sp":72.61,"statistics":{"pb":{"q8v":5.6493,"q5v":4.1273,"q2v":3.2649,"cvpos":0.3896}},"lxr_fc_rights":71.98},{"date":"2024-09-03T04:00:00.000Z","stockId":100000163391700,"pb":3.569,"sp":72,"statistics":{"pb":{"q8v":5.6493,"q5v":4.1282,"q2v":3.2649,"cvpos":0.3728}},"lxr_fc_rights":71.38},{"date":"2024-08-30T04:00:00.000Z","stockId":100000163391700,"pb":3.591,"sp":72.43,"statistics":{"pb":{"q8v":5.7111,"q5v":4.139,"q2v":3.2688,"cvpos":0.3793}},"lxr_fc_rights":71.8},{"date":"2024-08-29T04:00:00.000Z","stockId":100000163391700,"pb":3.627,"sp":73.16,"statistics":{"pb":{"q8v":5.7131,"q5v":4.1396,"q2v":3.2688,"cvpos":0.3899}},"lxr_fc_rights":72.53},{"date":"2024-08-28T04:00:00.000Z","stockId":100000163391700,"pb":3.492,"sp":70.43,"statistics":{"pb":{"q8v":5.7131,"q5v":4.1396,"q2v":3.2688,"cvpos":0.3413}},"lxr_fc_rights":69.82},{"date":"2024-08-27T04:00:00.000Z","stockId":100000163391700,"pb":3.549,"sp":71.59,"statistics":{"pb":{"q8v":5.7136,"q5v":4.1396,"q2v":3.2649,"cvpos":0.3617}},"lxr_fc_rights":70.97},{"date":"2024-08-26T04:00:00.000Z","stockId":100000163391700,"pb":3.571,"sp":72.04,"statistics":{"pb":{"q8v":5.7164,"q5v":4.1402,"q2v":3.2649,"cvpos":0.371}},"lxr_fc_rights":71.42},{"date":"2024-08-23T04:00:00.000Z","stockId":100000163391700,"pb":3.555,"sp":71.7,"statistics":{"pb":{"q8v":5.7867,"q5v":4.1436,"q2v":3.2688,"cvpos":0.3621}},"lxr_fc_rights":71.08},{"date":"2024-08-22T04:00:00.000Z","stockId":100000163391700,"pb":3.546,"sp":71.52,"statistics":{"pb":{"q8v":5.7868,"q5v":4.1446,"q2v":3.2688,"cvpos":0.3594}},"lxr_fc_rights":70.9},{"date":"2024-08-21T04:00:00.000Z","stockId":100000163391700,"pb":3.543,"sp":71.46,"statistics":{"pb":{"q8v":5.7868,"q5v":4.1451,"q2v":3.2688,"cvpos":0.3586}},"lxr_fc_rights":70.84},{"date":"2024-08-20T04:00:00.000Z","stockId":100000163391700,"pb":3.564,"sp":71.89,"statistics":{"pb":{"q8v":5.7985,"q5v":4.1457,"q2v":3.2649,"cvpos":0.363}},"lxr_fc_rights":71.27},{"date":"2024-08-19T04:00:00.000Z","stockId":100000163391700,"pb":3.442,"sp":69.43,"statistics":{"pb":{"q8v":5.8044,"q5v":4.1463,"q2v":3.2649,"cvpos":0.3125}},"lxr_fc_rights":68.83},{"date":"2024-08-16T04:00:00.000Z","stockId":100000163391700,"pb":3.369,"sp":67.96,"statistics":{"pb":{"q8v":5.8423,"q5v":4.1487,"q2v":3.2688,"cvpos":0.2653}},"lxr_fc_rights":67.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000163391700,"pb":3.368,"sp":67.94,"statistics":{"pb":{"q8v":5.888,"q5v":4.149,"q2v":3.2688,"cvpos":0.2639}},"lxr_fc_rights":67.35},{"date":"2024-08-14T04:00:00.000Z","stockId":100000163391700,"pb":3.279,"sp":66.14,"statistics":{"pb":{"q8v":5.888,"q5v":4.1502,"q2v":3.2688,"cvpos":0.2125}},"lxr_fc_rights":65.57},{"date":"2024-08-13T04:00:00.000Z","stockId":100000163391700,"pb":3.228,"sp":65.11,"statistics":{"pb":{"q8v":5.9149,"q5v":4.1513,"q2v":3.2649,"cvpos":0.1742}},"lxr_fc_rights":64.55},{"date":"2024-08-12T04:00:00.000Z","stockId":100000163391700,"pb":3.146,"sp":63.46,"statistics":{"pb":{"q8v":5.9272,"q5v":4.1519,"q2v":3.2688,"cvpos":0.121}},"lxr_fc_rights":62.91},{"date":"2024-08-09T04:00:00.000Z","stockId":100000163391700,"pb":3.208,"sp":64.72,"statistics":{"pb":{"q8v":5.9486,"q5v":4.1565,"q2v":3.2705,"cvpos":0.1578}},"lxr_fc_rights":64.16},{"date":"2024-08-08T04:00:00.000Z","stockId":100000163391700,"pb":3.187,"sp":64.28,"statistics":{"pb":{"q8v":5.9631,"q5v":4.1585,"q2v":3.271,"cvpos":0.1379}},"lxr_fc_rights":63.72},{"date":"2024-08-07T04:00:00.000Z","stockId":100000163391700,"pb":3.11,"sp":62.74,"statistics":{"pb":{"q8v":5.9631,"q5v":4.1624,"q2v":3.271,"cvpos":0.1076}},"lxr_fc_rights":62.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000163391700,"pb":3.111,"sp":62.75,"statistics":{"pb":{"q8v":5.9722,"q5v":4.1663,"q2v":3.271,"cvpos":0.1077}},"lxr_fc_rights":62.21},{"date":"2024-08-05T04:00:00.000Z","stockId":100000163391700,"pb":2.997,"sp":60.46,"statistics":{"pb":{"q8v":6.0017,"q5v":4.1667,"q2v":3.2727,"cvpos":0.0465}},"lxr_fc_rights":59.94},{"date":"2024-08-02T04:00:00.000Z","stockId":100000163391700,"pb":3.073,"sp":61.98,"statistics":{"pb":{"q8v":6.0317,"q5v":4.1755,"q2v":3.2727,"cvpos":0.0928}},"lxr_fc_rights":61.44},{"date":"2024-08-01T04:00:00.000Z","stockId":100000163391700,"pb":3.238,"sp":65.31,"statistics":{"pb":{"q8v":6.0612,"q5v":4.1756,"q2v":3.2738,"cvpos":0.1724}},"lxr_fc_rights":64.75},{"date":"2024-07-31T04:00:00.000Z","stockId":100000163391700,"pb":3.261,"sp":65.78,"statistics":{"pb":{"q8v":6.0612,"q5v":4.177,"q2v":3.2802,"cvpos":0.1833}},"lxr_fc_rights":65.21},{"date":"2024-07-30T04:00:00.000Z","stockId":100000163391700,"pb":3.173,"sp":64,"statistics":{"pb":{"q8v":6.0998,"q5v":4.1784,"q2v":3.2802,"cvpos":0.125}},"lxr_fc_rights":63.45},{"date":"2024-07-29T04:00:00.000Z","stockId":100000163391700,"pb":2.978,"sp":58.94,"statistics":{"pb":{"q8v":6.1191,"q5v":4.1803,"q2v":3.2836,"cvpos":0.0293}},"lxr_fc_rights":58.43},{"date":"2024-07-26T04:00:00.000Z","stockId":100000163391700,"pb":2.945,"sp":58.29,"statistics":{"pb":{"q8v":6.1475,"q5v":4.1831,"q2v":3.2872,"cvpos":0.0172}},"lxr_fc_rights":57.79},{"date":"2024-07-25T04:00:00.000Z","stockId":100000163391700,"pb":2.891,"sp":57.22,"statistics":{"pb":{"q8v":6.1819,"q5v":4.1836,"q2v":3.2884,"cvpos":0.008}},"lxr_fc_rights":56.73},{"date":"2024-07-24T04:00:00.000Z","stockId":100000163391700,"pb":2.934,"sp":58.07,"statistics":{"pb":{"q8v":6.1819,"q5v":4.1852,"q2v":3.2912,"cvpos":0.0133}},"lxr_fc_rights":57.57},{"date":"2024-07-23T04:00:00.000Z","stockId":100000163391700,"pb":3.017,"sp":59.71,"statistics":{"pb":{"q8v":6.191,"q5v":4.1868,"q2v":3.2912,"cvpos":0.0545}},"lxr_fc_rights":59.19},{"date":"2024-07-22T04:00:00.000Z","stockId":100000163391700,"pb":3.071,"sp":60.77,"statistics":{"pb":{"q8v":6.2012,"q5v":4.1914,"q2v":3.2919,"cvpos":0.0838}},"lxr_fc_rights":60.24},{"date":"2024-07-19T04:00:00.000Z","stockId":100000163391700,"pb":2.998,"sp":59.33,"statistics":{"pb":{"q8v":6.2291,"q5v":4.1959,"q2v":3.3011,"cvpos":0.0411}},"lxr_fc_rights":58.82},{"date":"2024-07-18T04:00:00.000Z","stockId":100000163391700,"pb":3.032,"sp":60,"statistics":{"pb":{"q8v":6.2559,"q5v":4.1987,"q2v":3.3108,"cvpos":0.061}},"lxr_fc_rights":59.48},{"date":"2024-07-17T04:00:00.000Z","stockId":100000163391700,"pb":3.094,"sp":61.24,"statistics":{"pb":{"q8v":6.2559,"q5v":4.1993,"q2v":3.3118,"cvpos":0.089}},"lxr_fc_rights":60.71},{"date":"2024-07-16T04:00:00.000Z","stockId":100000163391700,"pb":3.123,"sp":61.81,"statistics":{"pb":{"q8v":6.3084,"q5v":4.1998,"q2v":3.3118,"cvpos":0.0997}},"lxr_fc_rights":61.28},{"date":"2024-07-15T04:00:00.000Z","stockId":100000163391700,"pb":3.055,"sp":60.47,"statistics":{"pb":{"q8v":6.3202,"q5v":4.2003,"q2v":3.3152,"cvpos":0.0678}},"lxr_fc_rights":59.95},{"date":"2024-07-12T04:00:00.000Z","stockId":100000163391700,"pb":3.045,"sp":60.27,"statistics":{"pb":{"q8v":6.3685,"q5v":4.2032,"q2v":3.3169,"cvpos":0.0637}},"lxr_fc_rights":59.75},{"date":"2024-07-11T04:00:00.000Z","stockId":100000163391700,"pb":3.031,"sp":59.99,"statistics":{"pb":{"q8v":6.3819,"q5v":4.2121,"q2v":3.3185,"cvpos":0.0597}},"lxr_fc_rights":59.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000163391700,"pb":2.976,"sp":58.9,"statistics":{"pb":{"q8v":6.3819,"q5v":4.2132,"q2v":3.3197,"cvpos":0.0239}},"lxr_fc_rights":58.39},{"date":"2024-07-09T04:00:00.000Z","stockId":100000163391700,"pb":2.981,"sp":59,"statistics":{"pb":{"q8v":6.4484,"q5v":4.2143,"q2v":3.3197,"cvpos":0.0266}},"lxr_fc_rights":58.49},{"date":"2024-07-08T04:00:00.000Z","stockId":100000163391700,"pb":2.986,"sp":59.09,"statistics":{"pb":{"q8v":6.4977,"q5v":4.2143,"q2v":3.3213,"cvpos":0.0332}},"lxr_fc_rights":58.58},{"date":"2024-07-05T04:00:00.000Z","stockId":100000163391700,"pb":3.02,"sp":59.76,"statistics":{"pb":{"q8v":6.5342,"q5v":4.2251,"q2v":3.3266,"cvpos":0.0491}},"lxr_fc_rights":59.24},{"date":"2024-07-03T04:00:00.000Z","stockId":100000163391700,"pb":3.014,"sp":59.64,"statistics":{"pb":{"q8v":6.5342,"q5v":4.2273,"q2v":3.3295,"cvpos":0.0478}},"lxr_fc_rights":59.12},{"date":"2024-07-02T04:00:00.000Z","stockId":100000163391700,"pb":2.98,"sp":58.97,"statistics":{"pb":{"q8v":6.5921,"q5v":4.2295,"q2v":3.3295,"cvpos":0.0253}},"lxr_fc_rights":58.46},{"date":"2024-07-01T04:00:00.000Z","stockId":100000163391700,"pb":2.921,"sp":57.81,"statistics":{"pb":{"q8v":6.665,"q5v":4.2322,"q2v":3.3309,"cvpos":0.0093}},"lxr_fc_rights":57.31},{"date":"2024-06-28T04:00:00.000Z","stockId":100000163391700,"pb":2.932,"sp":58.03,"statistics":{"pb":{"q8v":7.0512,"q5v":4.2378,"q2v":3.333,"cvpos":0.0106}},"lxr_fc_rights":57.53},{"date":"2024-06-27T04:00:00.000Z","stockId":100000163391700,"pb":2.949,"sp":58.37,"statistics":{"pb":{"q8v":8.3495,"q5v":4.2411,"q2v":3.3344,"cvpos":0.0119}},"lxr_fc_rights":57.87},{"date":"2024-06-26T04:00:00.000Z","stockId":100000163391700,"pb":2.944,"sp":58.26,"statistics":{"pb":{"q8v":8.3495,"q5v":4.2424,"q2v":3.3357,"cvpos":0.0106}},"lxr_fc_rights":57.76},{"pb":2.998,"sp":59.33,"stockId":100000163391700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":8.4096,"q5v":4.2436,"q2v":3.3357,"cvpos":0.0306}},"lxr_fc_rights":58.82},{"pb":3.006,"sp":59.49,"stockId":100000163391700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":8.4144,"q5v":4.2573,"q2v":3.342,"cvpos":0.0332}},"lxr_fc_rights":58.98},{"pb":3.063,"sp":60.61,"stockId":100000163391700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":8.6974,"q5v":4.2622,"q2v":3.35,"cvpos":0.0544}},"lxr_fc_rights":60.09},{"pb":3.022,"sp":59.8,"stockId":100000163391700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":8.6984,"q5v":4.2646,"q2v":3.3508,"cvpos":0.0398}},"lxr_fc_rights":59.28},{"pb":2.987,"sp":59.12,"stockId":100000163391700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":8.6984,"q5v":4.2665,"q2v":3.3508,"cvpos":0.0266}},"lxr_fc_rights":58.61},{"pb":3.038,"sp":60.13,"stockId":100000163391700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":9.1452,"q5v":4.2695,"q2v":3.354,"cvpos":0.0412}},"lxr_fc_rights":59.61},{"pb":3.064,"sp":60.635,"stockId":100000163391700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":9.2792,"q5v":4.2816,"q2v":3.3541,"cvpos":0.0517}},"lxr_fc_rights":60.11},{"pb":3.11,"sp":61.54,"stockId":100000163391700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":9.3505,"q5v":4.2832,"q2v":3.3568,"cvpos":0.0649}},"lxr_fc_rights":61.01},{"pb":3.205,"sp":63.43,"stockId":100000163391700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":9.3505,"q5v":4.2846,"q2v":3.3573,"cvpos":0.1034}},"lxr_fc_rights":62.88},{"pb":3.273,"sp":64.77,"stockId":100000163391700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":9.3505,"q5v":4.2877,"q2v":3.3581,"cvpos":0.1514}},"lxr_fc_rights":64.21},{"pb":3.39,"sp":67.09,"stockId":100000163391700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":9.4899,"q5v":4.2968,"q2v":3.3602,"cvpos":0.2218}},"lxr_fc_rights":66.51},{"pb":3.401,"sp":67.3,"stockId":100000163391700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":9.7164,"q5v":4.3134,"q2v":3.3602,"cvpos":0.2265}},"lxr_fc_rights":66.72},{"pb":3.386,"sp":67.02,"stockId":100000163391700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":9.7308,"q5v":4.3166,"q2v":3.3602,"cvpos":0.2159}},"lxr_fc_rights":66.44},{"pb":3.21,"sp":63.53,"stockId":100000163391700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":9.7308,"q5v":4.3179,"q2v":3.3602,"cvpos":0.1074}},"lxr_fc_rights":62.98},{"pb":3.2,"sp":63.33,"stockId":100000163391700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":9.7308,"q5v":4.324,"q2v":3.3611,"cvpos":0.0983}},"lxr_fc_rights":62.78},{"pb":3.207,"sp":63.46,"stockId":100000163391700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":9.7829,"q5v":4.3333,"q2v":3.3673,"cvpos":0.1023}},"lxr_fc_rights":62.91},{"pb":3.183,"sp":62.99,"stockId":100000163391700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":9.9037,"q5v":4.3429,"q2v":3.3715,"cvpos":0.0874}},"lxr_fc_rights":62.45},{"pb":3.159,"sp":62.51,"stockId":100000163391700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":9.9037,"q5v":4.3477,"q2v":3.3721,"cvpos":0.0769}},"lxr_fc_rights":61.97},{"pb":3.085,"sp":61.05,"stockId":100000163391700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":9.9037,"q5v":4.3485,"q2v":3.3721,"cvpos":0.0598}},"lxr_fc_rights":60.52},{"pb":3.141,"sp":62.17,"stockId":100000163391700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":9.9132,"q5v":4.3494,"q2v":3.3721,"cvpos":0.0705}},"lxr_fc_rights":61.63},{"pb":3.115,"sp":61.64,"stockId":100000163391700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":9.9547,"q5v":4.3671,"q2v":3.3775,"cvpos":0.0675}},"lxr_fc_rights":61.11},{"pb":3.112,"sp":61.58,"stockId":100000163391700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":9.9569,"q5v":4.3685,"q2v":3.3775,"cvpos":0.0636}},"lxr_fc_rights":61.05},{"pb":3.142,"sp":62.19,"stockId":100000163391700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":9.9569,"q5v":4.3691,"q2v":3.3792,"cvpos":0.0676}},"lxr_fc_rights":61.65},{"pb":3.239,"sp":64.1,"stockId":100000163391700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":9.9569,"q5v":4.3693,"q2v":3.3834,"cvpos":0.1155}},"lxr_fc_rights":63.55},{"pb":3.273,"sp":64.77,"stockId":100000163391700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":9.959,"q5v":4.3702,"q2v":3.3844,"cvpos":0.1368}},"lxr_fc_rights":64.21},{"pb":3.258,"sp":64.48,"stockId":100000163391700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":10.0021,"q5v":4.3975,"q2v":3.3873,"cvpos":0.1232}},"lxr_fc_rights":63.92},{"pb":3.239,"sp":64.1,"stockId":100000163391700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":10.0265,"q5v":4.4115,"q2v":3.3892,"cvpos":0.1152}},"lxr_fc_rights":63.55},{"pb":3.229,"sp":63.9,"stockId":100000163391700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":10.0265,"q5v":4.4118,"q2v":3.3895,"cvpos":0.1074}},"lxr_fc_rights":63.35},{"pb":3.263,"sp":64.58,"stockId":100000163391700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":10.0265,"q5v":4.4149,"q2v":3.3906,"cvpos":0.1208}},"lxr_fc_rights":64.02},{"pb":3.231,"sp":63.95,"stockId":100000163391700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":10.0303,"q5v":4.4183,"q2v":3.3912,"cvpos":0.1089}},"lxr_fc_rights":63.4},{"date":"2024-05-10T04:00:00.000Z","stockId":100000163391700,"pb":3.18,"sp":62.93,"statistics":{"pb":{"q8v":10.06,"q5v":4.4235,"q2v":3.3943,"cvpos":0.0768}},"lxr_fc_rights":62.39},{"date":"2024-05-09T04:00:00.000Z","stockId":100000163391700,"pb":3.257,"sp":64.45,"statistics":{"pb":{"q8v":10.0781,"q5v":4.4264,"q2v":3.3989,"cvpos":0.1152}},"lxr_fc_rights":63.89},{"date":"2024-05-08T04:00:00.000Z","stockId":100000163391700,"pb":3.224,"sp":63.81,"statistics":{"pb":{"q8v":10.0781,"q5v":4.4264,"q2v":3.4056,"cvpos":0.1021}},"lxr_fc_rights":63.26},{"date":"2024-05-07T04:00:00.000Z","stockId":100000163391700,"pb":3.331,"sp":65.92,"statistics":{"pb":{"q8v":10.0781,"q5v":4.428,"q2v":3.4056,"cvpos":0.1541}},"lxr_fc_rights":65.35},{"date":"2024-05-06T04:00:00.000Z","stockId":100000163391700,"pb":3.315,"sp":65.61,"statistics":{"pb":{"q8v":10.1042,"q5v":4.4302,"q2v":3.4092,"cvpos":0.1421}},"lxr_fc_rights":65.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000163391700,"pb":3.32,"sp":65.7,"statistics":{"pb":{"q8v":10.16,"q5v":4.4416,"q2v":3.4106,"cvpos":0.1457}},"lxr_fc_rights":65.13},{"date":"2024-05-02T04:00:00.000Z","stockId":100000163391700,"pb":3.384,"sp":66.98,"statistics":{"pb":{"q8v":10.1664,"q5v":4.4498,"q2v":3.4106,"cvpos":0.1841}},"lxr_fc_rights":66.4},{"date":"2024-05-01T04:00:00.000Z","stockId":100000163391700,"pb":3.342,"sp":66.14,"statistics":{"pb":{"q8v":10.1664,"q5v":4.4501,"q2v":3.4111,"cvpos":0.1565}},"lxr_fc_rights":65.57},{"date":"2024-04-30T04:00:00.000Z","stockId":100000163391700,"pb":3.432,"sp":67.92,"statistics":{"pb":{"q8v":10.1664,"q5v":4.4537,"q2v":3.416,"cvpos":0.2072}},"lxr_fc_rights":67.33},{"date":"2024-04-29T04:00:00.000Z","stockId":100000163391700,"pb":3.411,"sp":66.99,"statistics":{"pb":{"q8v":10.1866,"q5v":4.4637,"q2v":3.416,"cvpos":0.1965}},"lxr_fc_rights":66.41},{"date":"2024-04-26T04:00:00.000Z","stockId":100000163391700,"pb":3.358,"sp":65.96,"statistics":{"pb":{"q8v":10.2058,"q5v":4.472,"q2v":3.4168,"cvpos":0.1669}},"lxr_fc_rights":65.39},{"date":"2024-04-25T04:00:00.000Z","stockId":100000163391700,"pb":3.263,"sp":64.1,"statistics":{"pb":{"q8v":10.2127,"q5v":4.4748,"q2v":3.4174,"cvpos":0.1152}},"lxr_fc_rights":63.55},{"date":"2024-04-24T04:00:00.000Z","stockId":100000163391700,"pb":3.301,"sp":64.84,"statistics":{"pb":{"q8v":10.2127,"q5v":4.4771,"q2v":3.4228,"cvpos":0.1366}},"lxr_fc_rights":64.28},{"date":"2024-04-23T04:00:00.000Z","stockId":100000163391700,"pb":3.28,"sp":64.43,"statistics":{"pb":{"q8v":10.2127,"q5v":4.4778,"q2v":3.4234,"cvpos":0.1262}},"lxr_fc_rights":63.87},{"date":"2024-04-22T04:00:00.000Z","stockId":100000163391700,"pb":3.217,"sp":63.19,"statistics":{"pb":{"q8v":10.2127,"q5v":4.4795,"q2v":3.4369,"cvpos":0.0969}},"lxr_fc_rights":62.64},{"date":"2024-04-19T04:00:00.000Z","stockId":100000163391700,"pb":3.172,"sp":62.31,"statistics":{"pb":{"q8v":10.3685,"q5v":4.4837,"q2v":3.4414,"cvpos":0.0742}},"lxr_fc_rights":61.77},{"date":"2024-04-18T04:00:00.000Z","stockId":100000163391700,"pb":3.162,"sp":62.1,"statistics":{"pb":{"q8v":10.4967,"q5v":4.4865,"q2v":3.442,"cvpos":0.0702}},"lxr_fc_rights":61.56},{"date":"2024-04-17T04:00:00.000Z","stockId":100000163391700,"pb":3.221,"sp":63.26,"statistics":{"pb":{"q8v":10.4967,"q5v":4.488,"q2v":3.4424,"cvpos":0.0955}},"lxr_fc_rights":62.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000163391700,"pb":3.229,"sp":63.43,"statistics":{"pb":{"q8v":10.4967,"q5v":4.4882,"q2v":3.4431,"cvpos":0.0996}},"lxr_fc_rights":62.88},{"date":"2024-04-15T04:00:00.000Z","stockId":100000163391700,"pb":3.233,"sp":63.51,"statistics":{"pb":{"q8v":10.6643,"q5v":4.492,"q2v":3.4442,"cvpos":0.1009}},"lxr_fc_rights":62.96},{"date":"2024-04-12T04:00:00.000Z","stockId":100000163391700,"pb":3.288,"sp":64.59,"statistics":{"pb":{"q8v":10.9259,"q5v":4.5,"q2v":3.4452,"cvpos":0.1219}},"lxr_fc_rights":64.03},{"date":"2024-04-11T04:00:00.000Z","stockId":100000163391700,"pb":3.35,"sp":65.8,"statistics":{"pb":{"q8v":10.9712,"q5v":4.5043,"q2v":3.4492,"cvpos":0.1444}},"lxr_fc_rights":65.23},{"date":"2024-04-10T04:00:00.000Z","stockId":100000163391700,"pb":3.354,"sp":65.88,"statistics":{"pb":{"q8v":10.9712,"q5v":4.5052,"q2v":3.4531,"cvpos":0.1485}},"lxr_fc_rights":65.31},{"date":"2024-04-09T04:00:00.000Z","stockId":100000163391700,"pb":3.411,"sp":67,"statistics":{"pb":{"q8v":10.9712,"q5v":4.5071,"q2v":3.454,"cvpos":0.1806}},"lxr_fc_rights":66.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000163391700,"pb":3.377,"sp":66.34,"statistics":{"pb":{"q8v":11.0791,"q5v":4.5095,"q2v":3.4587,"cvpos":0.1607}},"lxr_fc_rights":65.77},{"date":"2024-04-05T04:00:00.000Z","stockId":100000163391700,"pb":3.317,"sp":65.15,"statistics":{"pb":{"q8v":12.6907,"q5v":4.5155,"q2v":3.4637,"cvpos":0.1298}},"lxr_fc_rights":64.59},{"date":"2024-04-04T04:00:00.000Z","stockId":100000163391700,"pb":3.286,"sp":64.54,"statistics":{"pb":{"q8v":12.8278,"q5v":4.5236,"q2v":3.466,"cvpos":0.1192}},"lxr_fc_rights":63.98},{"date":"2024-04-03T04:00:00.000Z","stockId":100000163391700,"pb":3.327,"sp":65.34,"statistics":{"pb":{"q8v":12.8278,"q5v":4.5269,"q2v":3.4722,"cvpos":0.1326}},"lxr_fc_rights":64.77},{"date":"2024-04-02T04:00:00.000Z","stockId":100000163391700,"pb":3.292,"sp":64.66,"statistics":{"pb":{"q8v":12.8278,"q5v":4.5315,"q2v":3.4732,"cvpos":0.1222}},"lxr_fc_rights":64.1},{"date":"2024-04-01T04:00:00.000Z","stockId":100000163391700,"pb":3.311,"sp":65.03,"statistics":{"pb":{"q8v":12.8953,"q5v":4.5361,"q2v":3.4732,"cvpos":0.1237}},"lxr_fc_rights":64.47},{"date":"2024-03-28T04:00:00.000Z","stockId":100000163391700,"pb":3.411,"sp":66.99,"statistics":{"pb":{"q8v":12.9998,"q5v":4.5509,"q2v":3.4797,"cvpos":0.1709}},"lxr_fc_rights":66.41},{"date":"2024-03-27T04:00:00.000Z","stockId":100000163391700,"pb":3.389,"sp":66.57,"statistics":{"pb":{"q8v":12.9998,"q5v":4.5556,"q2v":3.4813,"cvpos":0.1592}},"lxr_fc_rights":65.99},{"date":"2024-03-26T04:00:00.000Z","stockId":100000163391700,"pb":3.394,"sp":66.67,"statistics":{"pb":{"q8v":12.9998,"q5v":4.5593,"q2v":3.4824,"cvpos":0.1633}},"lxr_fc_rights":66.09},{"date":"2024-03-25T04:00:00.000Z","stockId":100000163391700,"pb":3.36,"sp":66,"statistics":{"pb":{"q8v":13.0735,"q5v":4.5636,"q2v":3.4829,"cvpos":0.1448}},"lxr_fc_rights":65.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000163391700,"pb":3.298,"sp":64.77,"statistics":{"pb":{"q8v":13.5124,"q5v":4.5765,"q2v":3.4834,"cvpos":0.1219}},"lxr_fc_rights":64.21},{"date":"2024-03-21T04:00:00.000Z","stockId":100000163391700,"pb":3.367,"sp":66.14,"statistics":{"pb":{"q8v":13.6586,"q5v":4.5869,"q2v":3.4863,"cvpos":0.1444}},"lxr_fc_rights":65.57},{"date":"2024-03-20T04:00:00.000Z","stockId":100000163391700,"pb":3.312,"sp":65.05,"statistics":{"pb":{"q8v":13.6586,"q5v":4.5893,"q2v":3.4905,"cvpos":0.122}},"lxr_fc_rights":64.49},{"date":"2024-03-19T04:00:00.000Z","stockId":100000163391700,"pb":3.208,"sp":63.01,"statistics":{"pb":{"q8v":13.6586,"q5v":4.5902,"q2v":3.4911,"cvpos":0.0903}},"lxr_fc_rights":62.47},{"date":"2024-03-18T04:00:00.000Z","stockId":100000163391700,"pb":3.27,"sp":64.23,"statistics":{"pb":{"q8v":13.7038,"q5v":4.6037,"q2v":3.4975,"cvpos":0.1088}},"lxr_fc_rights":63.67},{"date":"2024-03-15T04:00:00.000Z","stockId":100000163391700,"pb":3.2,"sp":62.85,"statistics":{"pb":{"q8v":13.8383,"q5v":4.6318,"q2v":3.5045,"cvpos":0.0833}},"lxr_fc_rights":62.31},{"date":"2024-03-14T04:00:00.000Z","stockId":100000163391700,"pb":3.207,"sp":63,"statistics":{"pb":{"q8v":13.8383,"q5v":4.6339,"q2v":3.5067,"cvpos":0.0874}},"lxr_fc_rights":62.46},{"date":"2024-03-13T04:00:00.000Z","stockId":100000163391700,"pb":3.179,"sp":62.45,"statistics":{"pb":{"q8v":13.8383,"q5v":4.636,"q2v":3.5073,"cvpos":0.0729}},"lxr_fc_rights":61.91},{"date":"2024-03-12T04:00:00.000Z","stockId":100000163391700,"pb":3.056,"sp":60.03,"statistics":{"pb":{"q8v":13.8767,"q5v":4.6483,"q2v":3.5078,"cvpos":0.0451}},"lxr_fc_rights":59.51},{"date":"2024-03-11T04:00:00.000Z","stockId":100000163391700,"pb":3.059,"sp":60.08,"statistics":{"pb":{"q8v":13.9478,"q5v":4.6512,"q2v":3.5095,"cvpos":0.0451}},"lxr_fc_rights":59.56},{"date":"2024-03-08T05:00:00.000Z","stockId":100000163391700,"pb":3.004,"sp":59.01,"statistics":{"pb":{"q8v":14.1157,"q5v":4.6824,"q2v":3.5151,"cvpos":0.0304}},"lxr_fc_rights":58.5},{"date":"2024-03-07T05:00:00.000Z","stockId":100000163391700,"pb":2.978,"sp":58.5,"statistics":{"pb":{"q8v":14.1157,"q5v":4.6946,"q2v":3.5291,"cvpos":0.0185}},"lxr_fc_rights":57.99},{"date":"2024-03-06T05:00:00.000Z","stockId":100000163391700,"pb":2.959,"sp":58.12,"statistics":{"pb":{"q8v":14.1157,"q5v":4.7068,"q2v":3.5335,"cvpos":0.0106}},"lxr_fc_rights":57.62},{"date":"2024-03-05T05:00:00.000Z","stockId":100000163391700,"pb":2.967,"sp":58.27,"statistics":{"pb":{"q8v":14.1157,"q5v":4.7079,"q2v":3.5381,"cvpos":0.0133}},"lxr_fc_rights":57.77},{"date":"2024-03-04T05:00:00.000Z","stockId":100000163391700,"pb":3.054,"sp":59.98,"statistics":{"pb":{"q8v":14.1157,"q5v":4.7276,"q2v":3.5413,"cvpos":0.0385}},"lxr_fc_rights":59.46},{"date":"2024-03-01T05:00:00.000Z","stockId":100000163391700,"pb":3.082,"sp":60.54,"statistics":{"pb":{"q8v":14.2069,"q5v":4.7894,"q2v":3.5419,"cvpos":0.0489}},"lxr_fc_rights":60.02},{"date":"2024-02-29T05:00:00.000Z","stockId":100000163391700,"pb":3.072,"sp":60.34,"statistics":{"pb":{"q8v":14.2069,"q5v":4.7894,"q2v":3.5424,"cvpos":0.045}},"lxr_fc_rights":59.82},{"date":"2024-02-28T05:00:00.000Z","stockId":100000163391700,"pb":3.067,"sp":60.25,"statistics":{"pb":{"q8v":14.2069,"q5v":4.7894,"q2v":3.5503,"cvpos":0.0438}},"lxr_fc_rights":59.73},{"date":"2024-02-27T05:00:00.000Z","stockId":100000163391700,"pb":3.063,"sp":60.16,"statistics":{"pb":{"q8v":14.2069,"q5v":4.7915,"q2v":3.5598,"cvpos":0.0412}},"lxr_fc_rights":59.64},{"date":"2024-02-26T05:00:00.000Z","stockId":100000163391700,"pb":3.021,"sp":59.33,"statistics":{"pb":{"q8v":14.2613,"q5v":4.7977,"q2v":3.561,"cvpos":0.0319}},"lxr_fc_rights":58.82},{"date":"2024-02-23T05:00:00.000Z","stockId":100000163391700,"pb":3.012,"sp":59.16,"statistics":{"pb":{"q8v":14.3359,"q5v":4.8146,"q2v":3.5672,"cvpos":0.0305}},"lxr_fc_rights":58.65},{"date":"2024-02-22T05:00:00.000Z","stockId":100000163391700,"pb":2.971,"sp":58.35,"statistics":{"pb":{"q8v":14.3809,"q5v":4.822,"q2v":3.5711,"cvpos":0.0146}},"lxr_fc_rights":57.85},{"date":"2024-02-21T05:00:00.000Z","stockId":100000163391700,"pb":2.926,"sp":57.48,"statistics":{"pb":{"q8v":14.3809,"q5v":4.826,"q2v":3.5733,"cvpos":0.0093}},"lxr_fc_rights":56.98},{"date":"2024-02-20T05:00:00.000Z","stockId":100000163391700,"pb":2.985,"sp":58.63,"statistics":{"pb":{"q8v":14.3809,"q5v":4.8417,"q2v":3.5806,"cvpos":0.0173}},"lxr_fc_rights":58.12},{"date":"2024-02-16T05:00:00.000Z","stockId":100000163391700,"pb":3.011,"sp":59.14,"statistics":{"pb":{"q8v":14.4966,"q5v":4.8624,"q2v":3.5844,"cvpos":0.0251}},"lxr_fc_rights":58.63},{"date":"2024-02-15T05:00:00.000Z","stockId":100000163391700,"pb":3.039,"sp":59.7,"statistics":{"pb":{"q8v":14.4966,"q5v":4.863,"q2v":3.586,"cvpos":0.0278}},"lxr_fc_rights":59.18},{"date":"2024-02-14T05:00:00.000Z","stockId":100000163391700,"pb":2.997,"sp":58.87,"statistics":{"pb":{"q8v":14.4966,"q5v":4.8636,"q2v":3.5936,"cvpos":0.0199}},"lxr_fc_rights":58.36},{"date":"2024-02-13T05:00:00.000Z","stockId":100000163391700,"pb":2.966,"sp":58.26,"statistics":{"pb":{"q8v":14.4966,"q5v":4.8636,"q2v":3.5949,"cvpos":0.0106}},"lxr_fc_rights":57.76},{"date":"2024-02-12T05:00:00.000Z","stockId":100000163391700,"pb":3.059,"sp":60.09,"statistics":{"pb":{"q8v":14.5219,"q5v":4.8691,"q2v":3.5978,"cvpos":0.0266}},"lxr_fc_rights":59.57},{"date":"2024-02-09T05:00:00.000Z","stockId":100000163391700,"pb":2.999,"sp":58.91,"statistics":{"pb":{"q8v":14.5854,"q5v":4.8813,"q2v":3.5981,"cvpos":0.0185}},"lxr_fc_rights":58.4},{"date":"2024-02-08T05:00:00.000Z","stockId":100000163391700,"pb":2.858,"sp":56.13,"statistics":{"pb":{"q8v":14.6175,"q5v":4.8866,"q2v":3.5989,"cvpos":0.0026}},"lxr_fc_rights":55.64},{"date":"2024-02-07T05:00:00.000Z","stockId":100000163391700,"pb":3.454,"sp":63.24,"statistics":{"pb":{"q8v":14.6175,"q5v":4.8899,"q2v":3.6059,"cvpos":0.1446}},"lxr_fc_rights":62.69},{"date":"2024-02-06T05:00:00.000Z","stockId":100000163391700,"pb":3.48,"sp":63.71,"statistics":{"pb":{"q8v":14.6175,"q5v":4.8911,"q2v":3.6093,"cvpos":0.1527}},"lxr_fc_rights":63.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000163391700,"pb":3.361,"sp":61.54,"statistics":{"pb":{"q8v":14.6226,"q5v":4.8945,"q2v":3.6245,"cvpos":0.1049}},"lxr_fc_rights":61.01},{"date":"2024-02-02T05:00:00.000Z","stockId":100000163391700,"pb":3.409,"sp":62.42,"statistics":{"pb":{"q8v":14.6352,"q5v":4.9071,"q2v":3.6531,"cvpos":0.1232}},"lxr_fc_rights":61.88},{"date":"2024-02-01T05:00:00.000Z","stockId":100000163391700,"pb":3.387,"sp":62.02,"statistics":{"pb":{"q8v":14.6463,"q5v":4.9139,"q2v":3.6998,"cvpos":0.1139}},"lxr_fc_rights":61.48},{"date":"2024-01-31T05:00:00.000Z","stockId":100000163391700,"pb":3.351,"sp":61.35,"statistics":{"pb":{"q8v":14.6463,"q5v":4.9168,"q2v":3.7003,"cvpos":0.0981}},"lxr_fc_rights":60.82},{"date":"2024-01-30T05:00:00.000Z","stockId":100000163391700,"pb":3.478,"sp":63.68,"statistics":{"pb":{"q8v":14.6463,"q5v":4.9177,"q2v":3.7028,"cvpos":0.1461}},"lxr_fc_rights":63.13},{"date":"2024-01-29T05:00:00.000Z","stockId":100000163391700,"pb":3.482,"sp":63.76,"statistics":{"pb":{"q8v":14.6855,"q5v":4.9242,"q2v":3.7099,"cvpos":0.1474}},"lxr_fc_rights":63.21},{"date":"2024-01-26T05:00:00.000Z","stockId":100000163391700,"pb":3.374,"sp":61.78,"statistics":{"pb":{"q8v":14.7118,"q5v":4.9421,"q2v":3.7161,"cvpos":0.1073}},"lxr_fc_rights":61.25},{"date":"2024-01-25T05:00:00.000Z","stockId":100000163391700,"pb":3.316,"sp":60.71,"statistics":{"pb":{"q8v":14.7214,"q5v":4.9436,"q2v":3.7211,"cvpos":0.0848}},"lxr_fc_rights":60.18},{"date":"2024-01-24T05:00:00.000Z","stockId":100000163391700,"pb":3.442,"sp":63.02,"statistics":{"pb":{"q8v":14.7214,"q5v":4.9449,"q2v":3.7323,"cvpos":0.1273}},"lxr_fc_rights":62.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000163391700,"pb":3.538,"sp":64.78,"statistics":{"pb":{"q8v":14.7214,"q5v":4.949,"q2v":3.7329,"cvpos":0.162}},"lxr_fc_rights":64.22},{"date":"2024-01-22T05:00:00.000Z","stockId":100000163391700,"pb":3.481,"sp":63.74,"statistics":{"pb":{"q8v":14.7372,"q5v":4.9566,"q2v":3.7492,"cvpos":0.1421}},"lxr_fc_rights":63.19},{"date":"2024-01-19T05:00:00.000Z","stockId":100000163391700,"pb":3.595,"sp":65.82,"statistics":{"pb":{"q8v":14.8124,"q5v":4.9711,"q2v":3.7526,"cvpos":0.1775}},"lxr_fc_rights":65.25},{"date":"2024-01-18T05:00:00.000Z","stockId":100000163391700,"pb":3.391,"sp":62.09,"statistics":{"pb":{"q8v":14.8124,"q5v":4.978,"q2v":3.761,"cvpos":0.1127}},"lxr_fc_rights":61.55},{"date":"2024-01-17T05:00:00.000Z","stockId":100000163391700,"pb":3.271,"sp":59.89,"statistics":{"pb":{"q8v":14.8124,"q5v":4.9787,"q2v":3.8003,"cvpos":0.0757}},"lxr_fc_rights":59.37},{"date":"2024-01-16T05:00:00.000Z","stockId":100000163391700,"pb":3.192,"sp":58.45,"statistics":{"pb":{"q8v":14.8131,"q5v":4.9794,"q2v":3.8003,"cvpos":0.0465}},"lxr_fc_rights":57.94},{"date":"2024-01-12T05:00:00.000Z","stockId":100000163391700,"pb":3.332,"sp":61,"statistics":{"pb":{"q8v":14.8536,"q5v":5.0181,"q2v":3.8312,"cvpos":0.0874}},"lxr_fc_rights":60.47},{"date":"2024-01-11T05:00:00.000Z","stockId":100000163391700,"pb":3.351,"sp":61.35,"statistics":{"pb":{"q8v":14.8563,"q5v":5.0275,"q2v":3.8442,"cvpos":0.0927}},"lxr_fc_rights":60.82},{"date":"2024-01-10T05:00:00.000Z","stockId":100000163391700,"pb":3.329,"sp":60.96,"statistics":{"pb":{"q8v":14.8563,"q5v":5.0356,"q2v":3.8526,"cvpos":0.0862}},"lxr_fc_rights":60.43},{"date":"2024-01-09T05:00:00.000Z","stockId":100000163391700,"pb":3.334,"sp":61.05,"statistics":{"pb":{"q8v":14.8563,"q5v":5.0356,"q2v":3.8577,"cvpos":0.0876}},"lxr_fc_rights":60.52},{"date":"2024-01-08T05:00:00.000Z","stockId":100000163391700,"pb":3.372,"sp":61.74,"statistics":{"pb":{"q8v":14.8755,"q5v":5.0368,"q2v":3.8683,"cvpos":0.0956}},"lxr_fc_rights":61.21},{"date":"2024-01-05T05:00:00.000Z","stockId":100000163391700,"pb":3.284,"sp":60.12,"statistics":{"pb":{"q8v":14.8916,"q5v":5.0508,"q2v":3.8684,"cvpos":0.0781}},"lxr_fc_rights":59.6},{"date":"2024-01-04T05:00:00.000Z","stockId":100000163391700,"pb":3.192,"sp":58.45,"statistics":{"pb":{"q8v":14.8916,"q5v":5.0718,"q2v":3.8706,"cvpos":0.0464}},"lxr_fc_rights":57.94},{"date":"2024-01-03T05:00:00.000Z","stockId":100000163391700,"pb":3.202,"sp":58.63,"statistics":{"pb":{"q8v":14.8916,"q5v":5.0882,"q2v":3.879,"cvpos":0.0504}},"lxr_fc_rights":58.12},{"date":"2024-01-02T05:00:00.000Z","stockId":100000163391700,"pb":3.357,"sp":61.46,"statistics":{"pb":{"q8v":14.8916,"q5v":5.0884,"q2v":3.8835,"cvpos":0.0876}},"lxr_fc_rights":60.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000163391700,"pb":3.354,"sp":61.41,"statistics":{"pb":{"q8v":14.8916,"q5v":5.0936,"q2v":3.8925,"cvpos":0.0861}},"lxr_fc_rights":60.88},{"date":"2023-12-28T05:00:00.000Z","stockId":100000163391700,"pb":3.445,"sp":63.08,"statistics":{"pb":{"q8v":14.8999,"q5v":5.0995,"q2v":3.8937,"cvpos":0.1139}},"lxr_fc_rights":62.53},{"date":"2023-12-27T05:00:00.000Z","stockId":100000163391700,"pb":3.423,"sp":62.68,"statistics":{"pb":{"q8v":14.8999,"q5v":5.1005,"q2v":3.8965,"cvpos":0.1061}},"lxr_fc_rights":62.14},{"date":"2023-12-26T05:00:00.000Z","stockId":100000163391700,"pb":3.417,"sp":62.56,"statistics":{"pb":{"q8v":14.8999,"q5v":5.1055,"q2v":3.9092,"cvpos":0.1023}},"lxr_fc_rights":62.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000163391700,"pb":3.378,"sp":61.84,"statistics":{"pb":{"q8v":14.9534,"q5v":5.1249,"q2v":3.9252,"cvpos":0.0901}},"lxr_fc_rights":61.31},{"date":"2023-12-21T05:00:00.000Z","stockId":100000163391700,"pb":3.39,"sp":62.06,"statistics":{"pb":{"q8v":14.9767,"q5v":5.1366,"q2v":3.9255,"cvpos":0.0927}},"lxr_fc_rights":61.52},{"date":"2023-12-20T05:00:00.000Z","stockId":100000163391700,"pb":3.372,"sp":61.74,"statistics":{"pb":{"q8v":14.9767,"q5v":5.1447,"q2v":3.9609,"cvpos":0.0889}},"lxr_fc_rights":61.21},{"date":"2023-12-19T05:00:00.000Z","stockId":100000163391700,"pb":3.441,"sp":63.01,"statistics":{"pb":{"q8v":14.9767,"q5v":5.1604,"q2v":3.9661,"cvpos":0.1023}},"lxr_fc_rights":62.47},{"date":"2023-12-18T05:00:00.000Z","stockId":100000163391700,"pb":3.357,"sp":61.47,"statistics":{"pb":{"q8v":14.9893,"q5v":5.1771,"q2v":3.9678,"cvpos":0.0863}},"lxr_fc_rights":60.94},{"date":"2023-12-15T05:00:00.000Z","stockId":100000163391700,"pb":3.346,"sp":61.26,"statistics":{"pb":{"q8v":14.9893,"q5v":5.185,"q2v":3.9696,"cvpos":0.0848}},"lxr_fc_rights":60.73},{"date":"2023-12-14T05:00:00.000Z","stockId":100000163391700,"pb":3.379,"sp":61.87,"statistics":{"pb":{"q8v":14.9893,"q5v":5.1918,"q2v":3.9861,"cvpos":0.0861}},"lxr_fc_rights":61.33},{"date":"2023-12-13T05:00:00.000Z","stockId":100000163391700,"pb":3.372,"sp":61.73,"statistics":{"pb":{"q8v":14.9893,"q5v":5.1942,"q2v":4.0036,"cvpos":0.0849}},"lxr_fc_rights":61.2},{"date":"2023-12-12T05:00:00.000Z","stockId":100000163391700,"pb":3.216,"sp":58.89,"statistics":{"pb":{"q8v":14.9893,"q5v":5.2029,"q2v":4.0056,"cvpos":0.0531}},"lxr_fc_rights":58.38},{"date":"2023-12-11T05:00:00.000Z","stockId":100000163391700,"pb":3.225,"sp":59.04,"statistics":{"pb":{"q8v":14.9893,"q5v":5.2163,"q2v":4.0067,"cvpos":0.0558}},"lxr_fc_rights":58.53},{"date":"2023-12-08T05:00:00.000Z","stockId":100000163391700,"pb":3.219,"sp":58.94,"statistics":{"pb":{"q8v":14.9893,"q5v":5.2798,"q2v":4.0073,"cvpos":0.053}},"lxr_fc_rights":58.43},{"date":"2023-12-07T05:00:00.000Z","stockId":100000163391700,"pb":3.194,"sp":58.48,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3076,"q2v":4.011,"cvpos":0.0477}},"lxr_fc_rights":57.97},{"date":"2023-12-06T05:00:00.000Z","stockId":100000163391700,"pb":3.251,"sp":59.53,"statistics":{"pb":{"q8v":14.9893,"q5v":5.331,"q2v":4.0132,"cvpos":0.0597}},"lxr_fc_rights":59.02},{"date":"2023-12-05T05:00:00.000Z","stockId":100000163391700,"pb":3.163,"sp":57.92,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3313,"q2v":4.0149,"cvpos":0.0398}},"lxr_fc_rights":57.42},{"date":"2023-12-04T05:00:00.000Z","stockId":100000163391700,"pb":3.269,"sp":59.85,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3331,"q2v":4.0171,"cvpos":0.0611}},"lxr_fc_rights":59.33},{"date":"2023-12-01T05:00:00.000Z","stockId":100000163391700,"pb":3.258,"sp":59.65,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3586,"q2v":4.0212,"cvpos":0.0583}},"lxr_fc_rights":59.13},{"date":"2023-11-30T05:00:00.000Z","stockId":100000163391700,"pb":3.146,"sp":57.61,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3604,"q2v":4.0335,"cvpos":0.0371}},"lxr_fc_rights":57.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000163391700,"pb":3.166,"sp":57.97,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3608,"q2v":4.0368,"cvpos":0.0385}},"lxr_fc_rights":57.47},{"date":"2023-11-28T05:00:00.000Z","stockId":100000163391700,"pb":3.193,"sp":58.47,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3658,"q2v":4.047,"cvpos":0.0425}},"lxr_fc_rights":57.96},{"date":"2023-11-27T05:00:00.000Z","stockId":100000163391700,"pb":3.08,"sp":56.39,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3723,"q2v":4.0491,"cvpos":0.0279}},"lxr_fc_rights":55.9},{"date":"2023-11-24T05:00:00.000Z","stockId":100000163391700,"pb":3.045,"sp":55.76,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3867,"q2v":4.0509,"cvpos":0.0225}},"lxr_fc_rights":55.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000163391700,"pb":3.077,"sp":56.34,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3931,"q2v":4.0519,"cvpos":0.0252}},"lxr_fc_rights":55.85},{"date":"2023-11-21T05:00:00.000Z","stockId":100000163391700,"pb":3.026,"sp":55.4,"statistics":{"pb":{"q8v":14.9893,"q5v":5.3969,"q2v":4.057,"cvpos":0.0199}},"lxr_fc_rights":54.92},{"date":"2023-11-20T05:00:00.000Z","stockId":100000163391700,"pb":3.113,"sp":56.99,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4109,"q2v":4.0636,"cvpos":0.0279}},"lxr_fc_rights":56.5},{"date":"2023-11-17T05:00:00.000Z","stockId":100000163391700,"pb":3.088,"sp":56.54,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4223,"q2v":4.0672,"cvpos":0.0238}},"lxr_fc_rights":56.05},{"date":"2023-11-16T05:00:00.000Z","stockId":100000163391700,"pb":3.103,"sp":56.82,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4261,"q2v":4.0677,"cvpos":0.0252}},"lxr_fc_rights":56.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000163391700,"pb":3.181,"sp":58.25,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4287,"q2v":4.0728,"cvpos":0.0292}},"lxr_fc_rights":57.75},{"date":"2023-11-14T05:00:00.000Z","stockId":100000163391700,"pb":3.096,"sp":56.68,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4313,"q2v":4.0731,"cvpos":0.0239}},"lxr_fc_rights":56.19},{"date":"2023-11-13T05:00:00.000Z","stockId":100000163391700,"pb":2.971,"sp":54.39,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4433,"q2v":4.0854,"cvpos":0.0093}},"lxr_fc_rights":53.92},{"date":"2023-11-10T05:00:00.000Z","stockId":100000163391700,"pb":2.991,"sp":54.77,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4708,"q2v":4.0861,"cvpos":0.0146}},"lxr_fc_rights":54.3},{"date":"2023-11-09T05:00:00.000Z","stockId":100000163391700,"pb":2.965,"sp":54.28,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4802,"q2v":4.0871,"cvpos":0.0079}},"lxr_fc_rights":53.81},{"date":"2023-11-08T05:00:00.000Z","stockId":100000163391700,"pb":3.008,"sp":55.08,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4855,"q2v":4.0904,"cvpos":0.0146}},"lxr_fc_rights":54.6},{"date":"2023-11-07T05:00:00.000Z","stockId":100000163391700,"pb":2.984,"sp":54.63,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4857,"q2v":4.0975,"cvpos":0.0106}},"lxr_fc_rights":54.16},{"date":"2023-11-06T05:00:00.000Z","stockId":100000163391700,"pb":2.983,"sp":54.62,"statistics":{"pb":{"q8v":14.9893,"q5v":5.4877,"q2v":4.0977,"cvpos":0.0093}},"lxr_fc_rights":54.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000163391700,"pb":3.064,"sp":56.1,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5118,"q2v":4.0992,"cvpos":0.0146}},"lxr_fc_rights":55.61},{"date":"2023-11-02T04:00:00.000Z","stockId":100000163391700,"pb":3.007,"sp":55.06,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5258,"q2v":4.1009,"cvpos":0.0106}},"lxr_fc_rights":54.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000163391700,"pb":2.885,"sp":51.66,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5276,"q2v":4.1014,"cvpos":0.004}},"lxr_fc_rights":51.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000163391700,"pb":2.893,"sp":51.8,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5298,"q2v":4.1016,"cvpos":0.0053}},"lxr_fc_rights":51.35},{"date":"2023-10-30T04:00:00.000Z","stockId":100000163391700,"pb":2.851,"sp":51.05,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5441,"q2v":4.1026,"cvpos":0.0013}},"lxr_fc_rights":50.61},{"date":"2023-10-27T04:00:00.000Z","stockId":100000163391700,"pb":2.814,"sp":50.39,"statistics":{"pb":{"q8v":14.9893,"q5v":5.558,"q2v":4.1044,"cvpos":0}},"lxr_fc_rights":49.95},{"date":"2023-10-26T04:00:00.000Z","stockId":100000163391700,"pb":2.89,"sp":51.75,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5584,"q2v":4.1061,"cvpos":0.0013}},"lxr_fc_rights":51.3},{"date":"2023-10-25T04:00:00.000Z","stockId":100000163391700,"pb":2.876,"sp":51.49,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5586,"q2v":4.1061,"cvpos":0}},"lxr_fc_rights":51.04},{"date":"2023-10-24T04:00:00.000Z","stockId":100000163391700,"pb":3.029,"sp":54.24,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5592,"q2v":4.1072,"cvpos":0.0027}},"lxr_fc_rights":53.77},{"date":"2023-10-23T04:00:00.000Z","stockId":100000163391700,"pb":2.985,"sp":53.45,"statistics":{"pb":{"q8v":14.9893,"q5v":5.5682,"q2v":4.1077,"cvpos":0.0013}},"lxr_fc_rights":52.99},{"date":"2023-10-20T04:00:00.000Z","stockId":100000163391700,"pb":2.982,"sp":53.39,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6282,"q2v":4.1127,"cvpos":0}},"lxr_fc_rights":52.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000163391700,"pb":3.061,"sp":54.81,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6306,"q2v":4.1166,"cvpos":0}},"lxr_fc_rights":54.34},{"date":"2023-10-18T04:00:00.000Z","stockId":100000163391700,"pb":3.116,"sp":55.8,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6312,"q2v":4.1167,"cvpos":0.0013}},"lxr_fc_rights":55.32},{"date":"2023-10-17T04:00:00.000Z","stockId":100000163391700,"pb":3.192,"sp":57.16,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6315,"q2v":4.1195,"cvpos":0.004}},"lxr_fc_rights":56.67},{"date":"2023-10-16T04:00:00.000Z","stockId":100000163391700,"pb":3.183,"sp":57,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6355,"q2v":4.1228,"cvpos":0.0027}},"lxr_fc_rights":56.51},{"date":"2023-10-13T04:00:00.000Z","stockId":100000163391700,"pb":3.114,"sp":55.75,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6404,"q2v":4.1245,"cvpos":0}},"lxr_fc_rights":55.27},{"date":"2023-10-12T04:00:00.000Z","stockId":100000163391700,"pb":3.147,"sp":56.355,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6451,"q2v":4.1256,"cvpos":0}},"lxr_fc_rights":55.87},{"date":"2023-10-11T04:00:00.000Z","stockId":100000163391700,"pb":3.243,"sp":58.07,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6493,"q2v":4.1273,"cvpos":0.0093}},"lxr_fc_rights":57.57},{"date":"2023-10-10T04:00:00.000Z","stockId":100000163391700,"pb":3.224,"sp":57.72,"statistics":{"pb":{"q8v":14.9893,"q5v":5.654,"q2v":4.129,"cvpos":0.004}},"lxr_fc_rights":57.22},{"date":"2023-10-09T04:00:00.000Z","stockId":100000163391700,"pb":3.237,"sp":57.96,"statistics":{"pb":{"q8v":14.9893,"q5v":5.6662,"q2v":4.1351,"cvpos":0.0066}},"lxr_fc_rights":57.46},{"date":"2023-10-06T04:00:00.000Z","stockId":100000163391700,"pb":3.226,"sp":57.77,"statistics":{"pb":{"q8v":14.9893,"q5v":5.7121,"q2v":4.139,"cvpos":0.004}},"lxr_fc_rights":57.27},{"date":"2023-10-05T04:00:00.000Z","stockId":100000163391700,"pb":3.21,"sp":57.48,"statistics":{"pb":{"q8v":14.9893,"q5v":5.7133,"q2v":4.1396,"cvpos":0.0026}},"lxr_fc_rights":56.98},{"date":"2023-10-04T04:00:00.000Z","stockId":100000163391700,"pb":3.271,"sp":58.57,"statistics":{"pb":{"q8v":14.9893,"q5v":5.7136,"q2v":4.1396,"cvpos":0.008}},"lxr_fc_rights":58.06},{"date":"2023-10-03T04:00:00.000Z","stockId":100000163391700,"pb":3.2,"sp":57.3,"statistics":{"pb":{"q8v":14.9893,"q5v":5.715,"q2v":4.1402,"cvpos":0}},"lxr_fc_rights":56.8},{"date":"2023-10-02T04:00:00.000Z","stockId":100000163391700,"pb":3.27,"sp":58.56,"statistics":{"pb":{"q8v":14.9893,"q5v":5.7226,"q2v":4.1418,"cvpos":0.0053}},"lxr_fc_rights":58.05},{"date":"2023-09-29T04:00:00.000Z","stockId":100000163391700,"pb":3.265,"sp":58.46,"statistics":{"pb":{"q8v":14.9893,"q5v":5.7867,"q2v":4.1436,"cvpos":0.004}},"lxr_fc_rights":57.95},{"date":"2023-09-28T04:00:00.000Z","stockId":100000163391700,"pb":3.249,"sp":58.18,"statistics":{"pb":{"q8v":14.9893,"q5v":5.7926,"q2v":4.1446,"cvpos":0.0026}},"lxr_fc_rights":57.68},{"date":"2023-09-27T04:00:00.000Z","stockId":100000163391700,"pb":3.202,"sp":57.34,"statistics":{"pb":{"q8v":14.9893,"q5v":5.7985,"q2v":4.1457,"cvpos":0}},"lxr_fc_rights":56.84},{"date":"2023-09-26T04:00:00.000Z","stockId":100000163391700,"pb":3.291,"sp":58.93,"statistics":{"pb":{"q8v":14.9893,"q5v":5.8014,"q2v":4.1463,"cvpos":0.0053}},"lxr_fc_rights":58.42},{"date":"2023-09-25T04:00:00.000Z","stockId":100000163391700,"pb":3.287,"sp":58.86,"statistics":{"pb":{"q8v":14.9893,"q5v":5.8105,"q2v":4.1485,"cvpos":0.004}},"lxr_fc_rights":58.35},{"date":"2023-09-22T04:00:00.000Z","stockId":100000163391700,"pb":3.233,"sp":57.88,"statistics":{"pb":{"q8v":14.9893,"q5v":5.8652,"q2v":4.1487,"cvpos":0}},"lxr_fc_rights":57.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000163391700,"pb":3.274,"sp":58.62,"statistics":{"pb":{"q8v":14.9893,"q5v":5.9015,"q2v":4.149,"cvpos":0.0013}},"lxr_fc_rights":58.11},{"date":"2023-09-20T04:00:00.000Z","stockId":100000163391700,"pb":3.399,"sp":60.86,"statistics":{"pb":{"q8v":14.9893,"q5v":5.9149,"q2v":4.1513,"cvpos":0.0106}},"lxr_fc_rights":60.33},{"date":"2023-09-19T04:00:00.000Z","stockId":100000163391700,"pb":3.473,"sp":62.19,"statistics":{"pb":{"q8v":14.9893,"q5v":5.921,"q2v":4.1519,"cvpos":0.0305}},"lxr_fc_rights":61.65},{"date":"2023-09-18T04:00:00.000Z","stockId":100000163391700,"pb":3.515,"sp":62.94,"statistics":{"pb":{"q8v":14.9893,"q5v":5.933,"q2v":4.1543,"cvpos":0.0452}},"lxr_fc_rights":62.4},{"date":"2023-09-15T04:00:00.000Z","stockId":100000163391700,"pb":3.586,"sp":64.21,"statistics":{"pb":{"q8v":14.9893,"q5v":5.9559,"q2v":4.1565,"cvpos":0.0623}},"lxr_fc_rights":63.65},{"date":"2023-09-14T04:00:00.000Z","stockId":100000163391700,"pb":3.599,"sp":64.44,"statistics":{"pb":{"q8v":14.9893,"q5v":5.9677,"q2v":4.1585,"cvpos":0.0662}},"lxr_fc_rights":63.88},{"date":"2023-09-13T04:00:00.000Z","stockId":100000163391700,"pb":3.51,"sp":62.84,"statistics":{"pb":{"q8v":14.9893,"q5v":5.9722,"q2v":4.1663,"cvpos":0.0438}},"lxr_fc_rights":62.3},{"date":"2023-09-12T04:00:00.000Z","stockId":100000163391700,"pb":3.508,"sp":62.81,"statistics":{"pb":{"q8v":14.9893,"q5v":5.987,"q2v":4.1667,"cvpos":0.0425}},"lxr_fc_rights":62.27},{"date":"2023-09-11T04:00:00.000Z","stockId":100000163391700,"pb":3.459,"sp":61.93,"statistics":{"pb":{"q8v":14.9893,"q5v":6.0079,"q2v":4.17,"cvpos":0.0252}},"lxr_fc_rights":61.39},{"date":"2023-09-08T04:00:00.000Z","stockId":100000163391700,"pb":3.406,"sp":60.98,"statistics":{"pb":{"q8v":14.9893,"q5v":6.0465,"q2v":4.1755,"cvpos":0.0106}},"lxr_fc_rights":60.45},{"date":"2023-09-07T04:00:00.000Z","stockId":100000163391700,"pb":3.443,"sp":61.65,"statistics":{"pb":{"q8v":14.9893,"q5v":6.0612,"q2v":4.1756,"cvpos":0.0186}},"lxr_fc_rights":61.12},{"date":"2023-09-06T04:00:00.000Z","stockId":100000163391700,"pb":3.507,"sp":62.8,"statistics":{"pb":{"q8v":14.9893,"q5v":6.0805,"q2v":4.1784,"cvpos":0.0372}},"lxr_fc_rights":62.26},{"date":"2023-09-05T04:00:00.000Z","stockId":100000163391700,"pb":3.56,"sp":63.74,"statistics":{"pb":{"q8v":15.0217,"q5v":6.0998,"q2v":4.1784,"cvpos":0.0452}},"lxr_fc_rights":63.19},{"date":"2023-09-01T04:00:00.000Z","stockId":100000163391700,"pb":3.55,"sp":63.57,"statistics":{"pb":{"q8v":14.9893,"q5v":6.1475,"q2v":4.1818,"cvpos":0.0437}},"lxr_fc_rights":63.02},{"date":"2023-08-31T04:00:00.000Z","stockId":100000163391700,"pb":3.491,"sp":62.51,"statistics":{"pb":{"q8v":14.9893,"q5v":6.1647,"q2v":4.1831,"cvpos":0.0318}},"lxr_fc_rights":61.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000163391700,"pb":3.542,"sp":63.42,"statistics":{"pb":{"q8v":14.9893,"q5v":6.1819,"q2v":4.1836,"cvpos":0.0398}},"lxr_fc_rights":62.87},{"date":"2023-08-29T04:00:00.000Z","stockId":100000163391700,"pb":3.491,"sp":62.5,"statistics":{"pb":{"q8v":14.9893,"q5v":6.1864,"q2v":4.1868,"cvpos":0.0305}},"lxr_fc_rights":61.96},{"date":"2023-08-28T04:00:00.000Z","stockId":100000163391700,"pb":3.444,"sp":61.67,"statistics":{"pb":{"q8v":14.9893,"q5v":6.1961,"q2v":4.1914,"cvpos":0.0186}},"lxr_fc_rights":61.14},{"date":"2023-08-25T04:00:00.000Z","stockId":100000163391700,"pb":3.417,"sp":61.19,"statistics":{"pb":{"q8v":14.9893,"q5v":6.2258,"q2v":4.1958,"cvpos":0.0132}},"lxr_fc_rights":60.66},{"date":"2023-08-24T04:00:00.000Z","stockId":100000163391700,"pb":3.391,"sp":60.71,"statistics":{"pb":{"q8v":14.9893,"q5v":6.2425,"q2v":4.1959,"cvpos":0.0093}},"lxr_fc_rights":60.18},{"date":"2023-08-23T04:00:00.000Z","stockId":100000163391700,"pb":3.449,"sp":61.76,"statistics":{"pb":{"q8v":14.9893,"q5v":6.2559,"q2v":4.1987,"cvpos":0.0159}},"lxr_fc_rights":61.23},{"date":"2023-08-22T04:00:00.000Z","stockId":100000163391700,"pb":3.406,"sp":60.98,"statistics":{"pb":{"q8v":14.9893,"q5v":6.2821,"q2v":4.1998,"cvpos":0.0093}},"lxr_fc_rights":60.45},{"date":"2023-08-21T04:00:00.000Z","stockId":100000163391700,"pb":3.324,"sp":59.51,"statistics":{"pb":{"q8v":14.9893,"q5v":6.3143,"q2v":4.2003,"cvpos":0.004}},"lxr_fc_rights":59},{"date":"2023-08-18T04:00:00.000Z","stockId":100000163391700,"pb":3.319,"sp":59.42,"statistics":{"pb":{"q8v":14.9893,"q5v":6.361,"q2v":4.2015,"cvpos":0.0013}},"lxr_fc_rights":58.91},{"date":"2023-08-17T04:00:00.000Z","stockId":100000163391700,"pb":3.273,"sp":58.6,"statistics":{"pb":{"q8v":14.9893,"q5v":6.3752,"q2v":4.2032,"cvpos":0}},"lxr_fc_rights":58.09},{"date":"2023-08-16T04:00:00.000Z","stockId":100000163391700,"pb":3.333,"sp":59.68,"statistics":{"pb":{"q8v":14.9893,"q5v":6.3819,"q2v":4.2121,"cvpos":0.0013}},"lxr_fc_rights":59.16},{"date":"2023-08-15T04:00:00.000Z","stockId":100000163391700,"pb":3.321,"sp":59.47,"statistics":{"pb":{"q8v":14.9893,"q5v":6.4151,"q2v":4.2143,"cvpos":0}},"lxr_fc_rights":58.96},{"date":"2023-08-14T04:00:00.000Z","stockId":100000163391700,"pb":3.534,"sp":63.27,"statistics":{"pb":{"q8v":14.9893,"q5v":6.473,"q2v":4.2143,"cvpos":0.0226}},"lxr_fc_rights":62.72},{"date":"2023-08-11T04:00:00.000Z","stockId":100000163391700,"pb":3.437,"sp":61.54,"statistics":{"pb":{"q8v":14.9893,"q5v":6.5221,"q2v":4.2178,"cvpos":0.0053}},"lxr_fc_rights":61.01},{"date":"2023-08-10T04:00:00.000Z","stockId":100000163391700,"pb":3.507,"sp":62.79,"statistics":{"pb":{"q8v":14.9893,"q5v":6.5631,"q2v":4.2251,"cvpos":0.0185}},"lxr_fc_rights":62.25},{"date":"2023-08-09T04:00:00.000Z","stockId":100000163391700,"pb":3.464,"sp":62.02,"statistics":{"pb":{"q8v":14.9893,"q5v":6.5921,"q2v":4.2295,"cvpos":0.008}},"lxr_fc_rights":61.48},{"date":"2023-08-08T04:00:00.000Z","stockId":100000163391700,"pb":3.529,"sp":63.19,"statistics":{"pb":{"q8v":14.9893,"q5v":6.6285,"q2v":4.2322,"cvpos":0.0173}},"lxr_fc_rights":62.64},{"date":"2023-08-07T04:00:00.000Z","stockId":100000163391700,"pb":3.598,"sp":64.42,"statistics":{"pb":{"q8v":14.9893,"q5v":6.7127,"q2v":4.2372,"cvpos":0.0292}},"lxr_fc_rights":63.86},{"date":"2023-08-04T04:00:00.000Z","stockId":100000163391700,"pb":3.504,"sp":62.75,"statistics":{"pb":{"q8v":14.9893,"q5v":7.7003,"q2v":4.2378,"cvpos":0.0159}},"lxr_fc_rights":62.21},{"date":"2023-08-03T04:00:00.000Z","stockId":100000163391700,"pb":3.584,"sp":64.18,"statistics":{"pb":{"q8v":14.9893,"q5v":8.3796,"q2v":4.2411,"cvpos":0.0252}},"lxr_fc_rights":63.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000163391700,"pb":4.113,"sp":73.2,"statistics":{"pb":{"q8v":14.9893,"q5v":8.4096,"q2v":4.2436,"cvpos":0.126}},"lxr_fc_rights":72.57},{"date":"2023-08-01T04:00:00.000Z","stockId":100000163391700,"pb":4.244,"sp":75.53,"statistics":{"pb":{"q8v":14.9893,"q5v":8.412,"q2v":4.2573,"cvpos":0.1992}},"lxr_fc_rights":74.88},{"date":"2023-07-31T04:00:00.000Z","stockId":100000163391700,"pb":4.26,"sp":75.82,"statistics":{"pb":{"q8v":14.9893,"q5v":8.52,"q2v":4.2599,"cvpos":0.2005}},"lxr_fc_rights":75.16},{"date":"2023-07-28T04:00:00.000Z","stockId":100000163391700,"pb":4.157,"sp":73.98,"statistics":{"pb":{"q8v":14.9893,"q5v":8.6979,"q2v":4.2622,"cvpos":0.1576}},"lxr_fc_rights":73.34},{"date":"2023-07-27T04:00:00.000Z","stockId":100000163391700,"pb":4.047,"sp":72.03,"statistics":{"pb":{"q8v":14.9893,"q5v":8.9218,"q2v":4.2646,"cvpos":0.0914}},"lxr_fc_rights":71.41},{"date":"2023-07-26T04:00:00.000Z","stockId":100000163391700,"pb":4.126,"sp":73.43,"statistics":{"pb":{"q8v":14.9893,"q5v":9.1452,"q2v":4.2684,"cvpos":0.1313}},"lxr_fc_rights":72.79},{"date":"2023-07-25T04:00:00.000Z","stockId":100000163391700,"pb":4.099,"sp":72.96,"statistics":{"pb":{"q8v":14.9893,"q5v":9.1808,"q2v":4.2707,"cvpos":0.1116}},"lxr_fc_rights":72.33},{"date":"2023-07-24T04:00:00.000Z","stockId":100000163391700,"pb":4.14,"sp":73.69,"statistics":{"pb":{"q8v":14.9893,"q5v":9.2237,"q2v":4.2813,"cvpos":0.1381}},"lxr_fc_rights":73.05},{"date":"2023-07-21T04:00:00.000Z","stockId":100000163391700,"pb":4.101,"sp":72.99,"statistics":{"pb":{"q8v":14.9893,"q5v":9.3149,"q2v":4.2819,"cvpos":0.1113}},"lxr_fc_rights":72.36},{"date":"2023-07-20T04:00:00.000Z","stockId":100000163391700,"pb":4.103,"sp":73.02,"statistics":{"pb":{"q8v":14.9893,"q5v":9.4202,"q2v":4.2846,"cvpos":0.1139}},"lxr_fc_rights":72.39},{"date":"2023-07-19T04:00:00.000Z","stockId":100000163391700,"pb":4.17,"sp":74.22,"statistics":{"pb":{"q8v":14.9893,"q5v":9.4899,"q2v":4.2909,"cvpos":0.1538}},"lxr_fc_rights":73.58},{"date":"2023-07-18T04:00:00.000Z","stockId":100000163391700,"pb":4.178,"sp":74.37,"statistics":{"pb":{"q8v":14.9893,"q5v":9.5138,"q2v":4.3027,"cvpos":0.1567}},"lxr_fc_rights":73.73},{"date":"2023-07-17T04:00:00.000Z","stockId":100000163391700,"pb":4.129,"sp":73.49,"statistics":{"pb":{"q8v":14.9893,"q5v":9.5827,"q2v":4.3114,"cvpos":0.1288}},"lxr_fc_rights":72.85},{"date":"2023-07-14T04:00:00.000Z","stockId":100000163391700,"pb":4.051,"sp":72.1,"statistics":{"pb":{"q8v":14.9893,"q5v":9.7236,"q2v":4.3153,"cvpos":0.0927}},"lxr_fc_rights":71.48},{"date":"2023-07-13T04:00:00.000Z","stockId":100000163391700,"pb":4.067,"sp":72.39,"statistics":{"pb":{"q8v":14.9893,"q5v":9.7569,"q2v":4.3179,"cvpos":0.0967}},"lxr_fc_rights":71.76},{"date":"2023-07-12T04:00:00.000Z","stockId":100000163391700,"pb":3.966,"sp":70.59,"statistics":{"pb":{"q8v":14.9893,"q5v":9.7829,"q2v":4.3302,"cvpos":0.0716}},"lxr_fc_rights":69.98},{"date":"2023-07-11T04:00:00.000Z","stockId":100000163391700,"pb":3.968,"sp":70.62,"statistics":{"pb":{"q8v":14.9893,"q5v":9.8077,"q2v":4.3364,"cvpos":0.0717}},"lxr_fc_rights":70.01}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20024000000,"t_y2y":-0.011355781574010073}}},"exchangeRate":1,"influenceDate":"2026-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20256000000,"t_y2y":-0.007885585541460547}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20198000000,"t_y2y":0.0011896500446118767}}},"exchangeRate":1,"influenceDate":"2025-10-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20201000000,"t_y2y":-0.020415090679856463}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20254000000,"t_y2y":-0.021640421215341512}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-04T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20417000000,"t_y2y":-0.030117334093392237}}},"exchangeRate":1,"influenceDate":"2025-02-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20174000000,"t_y2y":0.02198581560283688}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20622000000,"t_y2y":0.04887849041249173}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20702000000,"t_y2y":0.042501762513848323}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21051000000,"t_y2y":0.03832494820952945}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19740000000,"t_y2y":-0.025858665613896565}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19661000000,"t_y2y":-0.005362472808215713}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19858000000,"t_y2y":-0.036159782555938456}}},"exchangeRate":1,"influenceDate":"2023-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-10T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20274000000,"t_y2y":-0.06687531642656602}}},"exchangeRate":1,"influenceDate":"2023-02-10T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-04T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20264000000,"t_y2y":-0.08266183793571752}}},"exchangeRate":1,"influenceDate":"2022-11-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19767000000,"t_y2y":-0.05443673762257833}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20603000000,"t_y2y":0.05977058793271951}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-03T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21727000000,"t_y2y":0.08531894700034967}}},"exchangeRate":1,"influenceDate":"2022-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163391700},{"date":"2026-05-04T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-04T04:00:00.000Z","accurateDate":"2026-05-04T04:00:00.000Z","paymentDate":"2026-06-25T04:00:00.000Z","dividend":0.14,"value":128893035.88000001,"originalValue":128893035.88000001,"influenceDate":"2026-06-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163391700},{"date":"2026-02-02T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-04T05:00:00.000Z","accurateDate":"2026-02-02T05:00:00.000Z","paymentDate":"2026-03-25T04:00:00.000Z","dividend":0.14,"value":130991273.42000002,"originalValue":130991273.42000002,"influenceDate":"2026-03-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163391700},{"date":"2025-10-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-19T05:00:00.000Z","accurateDate":"2025-10-27T04:00:00.000Z","paymentDate":"2025-12-10T05:00:00.000Z","dividend":0.14,"value":133752976.70000002,"originalValue":133752976.70000002,"influenceDate":"2025-11-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163391700}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000163391700,"reportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000163391700,"reportDate":"2025-02-04T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000163391700,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.053727406917075,"cvpos":0.09175531914893617,"minv":1.776242609664297,"maxv":4.56246107855061,"avgv":3.1966299813627006,"maxpv":4.56246107855061,"q2v":2.8358897348072682,"q5v":3.2535451169025813,"q8v":3.5825355175120963,"maxvd":"2025-01-17T05:00:00.000Z","minvd":"2026-02-12T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}