window.pageData = {"stock":{"name":"百事可乐","stockCode":"PEP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.065,"sp":144.19,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":2.4222,"q2v":2.1564,"cvpos":0.0811}},"lxr_fc_rights":144.19},{"stockId":100000007747600,"date":"2026-05-28T04:00:00.000Z","ps_ttm":2.095,"sp":146.29,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":2.4224,"q2v":2.1565,"cvpos":0.0985}},"lxr_fc_rights":146.29},{"date":"2026-05-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.116,"sp":147.74,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":2.4226,"q2v":2.1568,"cvpos":0.1227}},"lxr_fc_rights":147.74},{"stockId":100000007747600,"date":"2026-05-26T04:00:00.000Z","ps_ttm":2.086,"sp":145.68,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":2.4243,"q2v":2.1588,"cvpos":0.0908}},"lxr_fc_rights":145.68},{"date":"2026-05-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.156,"sp":150.57,"statistics":{"ps_ttm":{"q8v":2.5951,"q5v":2.4295,"q2v":2.1588,"cvpos":0.1928}},"lxr_fc_rights":150.57},{"date":"2026-05-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.131,"sp":148.85,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":2.4315,"q2v":2.1591,"cvpos":0.1423}},"lxr_fc_rights":148.85},{"stockId":100000007747600,"date":"2026-05-20T04:00:00.000Z","ps_ttm":2.138,"sp":149.29,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":2.4322,"q2v":2.1594,"cvpos":0.1598}},"lxr_fc_rights":149.29},{"date":"2026-05-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.153,"sp":150.37,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":2.4328,"q2v":2.1601,"cvpos":0.1853}},"lxr_fc_rights":150.37},{"date":"2026-05-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.134,"sp":149.06,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":2.4331,"q2v":2.161,"cvpos":0.148}},"lxr_fc_rights":149.06},{"date":"2026-05-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.135,"sp":149.12,"statistics":{"ps_ttm":{"q8v":2.5992,"q5v":2.4337,"q2v":2.1618,"cvpos":0.1489}},"lxr_fc_rights":149.12},{"date":"2026-05-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.129,"sp":148.67,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.4339,"q2v":2.1626,"cvpos":0.1396}},"lxr_fc_rights":148.67},{"stockId":100000007747600,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.137,"sp":149.27,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.434,"q2v":2.1628,"cvpos":0.1518}},"lxr_fc_rights":149.27},{"stockId":100000007747600,"date":"2026-05-12T04:00:00.000Z","ps_ttm":2.174,"sp":151.85,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.434,"q2v":2.1629,"cvpos":0.22}},"lxr_fc_rights":151.85},{"date":"2026-05-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.139,"sp":149.41,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":2.4348,"q2v":2.1629,"cvpos":0.156}},"lxr_fc_rights":149.41},{"stockId":100000007747600,"date":"2026-05-08T04:00:00.000Z","ps_ttm":2.214,"sp":154.62,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.4363,"q2v":2.1635,"cvpos":0.2832}},"lxr_fc_rights":154.62},{"date":"2026-05-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.238,"sp":156.29,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.4374,"q2v":2.1635,"cvpos":0.3324}},"lxr_fc_rights":156.29},{"stockId":100000007747600,"date":"2026-05-06T04:00:00.000Z","ps_ttm":2.233,"sp":155.96,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.4375,"q2v":2.1635,"cvpos":0.3249}},"lxr_fc_rights":155.96},{"stockId":100000007747600,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.22,"sp":155.04,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.4376,"q2v":2.1635,"cvpos":0.2973}},"lxr_fc_rights":155.04},{"stockId":100000007747600,"date":"2026-05-04T04:00:00.000Z","ps_ttm":2.214,"sp":154.59,"statistics":{"ps_ttm":{"q8v":2.6089,"q5v":2.4384,"q2v":2.1635,"cvpos":0.2827}},"lxr_fc_rights":154.59},{"stockId":100000007747600,"date":"2026-05-01T04:00:00.000Z","ps_ttm":2.254,"sp":157.41,"statistics":{"ps_ttm":{"q8v":2.6122,"q5v":2.4404,"q2v":2.1635,"cvpos":0.3524}},"lxr_fc_rights":157.41},{"stockId":100000007747600,"date":"2026-04-30T04:00:00.000Z","ps_ttm":2.269,"sp":158.49,"statistics":{"ps_ttm":{"q8v":2.6129,"q5v":2.444,"q2v":2.1635,"cvpos":0.3737}},"lxr_fc_rights":158.49},{"stockId":100000007747600,"date":"2026-04-29T04:00:00.000Z","ps_ttm":2.224,"sp":155.29,"statistics":{"ps_ttm":{"q8v":2.6129,"q5v":2.4445,"q2v":2.1635,"cvpos":0.3023}},"lxr_fc_rights":155.29},{"date":"2026-04-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.238,"sp":156.29,"statistics":{"ps_ttm":{"q8v":2.6129,"q5v":2.445,"q2v":2.1635,"cvpos":0.328}},"lxr_fc_rights":156.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.207,"sp":154.1,"statistics":{"ps_ttm":{"q8v":2.6144,"q5v":2.4451,"q2v":2.1635,"cvpos":0.2707}},"lxr_fc_rights":154.1},{"stockId":100000007747600,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.226,"sp":155.44,"statistics":{"ps_ttm":{"q8v":2.6165,"q5v":2.4478,"q2v":2.1635,"cvpos":0.3032}},"lxr_fc_rights":155.44},{"date":"2026-04-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.23,"sp":155.7,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":2.4478,"q2v":2.1635,"cvpos":0.3125}},"lxr_fc_rights":155.7},{"date":"2026-04-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.202,"sp":153.79,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":2.4479,"q2v":2.1635,"cvpos":0.2623}},"lxr_fc_rights":153.79},{"stockId":100000007747600,"date":"2026-04-21T04:00:00.000Z","ps_ttm":2.218,"sp":154.92,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":2.4479,"q2v":2.1635,"cvpos":0.2893}},"lxr_fc_rights":154.92},{"stockId":100000007747600,"date":"2026-04-20T04:00:00.000Z","ps_ttm":2.248,"sp":156.99,"statistics":{"ps_ttm":{"q8v":2.6223,"q5v":2.448,"q2v":2.1635,"cvpos":0.336}},"lxr_fc_rights":156.99},{"stockId":100000007747600,"date":"2026-04-17T04:00:00.000Z","ps_ttm":2.258,"sp":157.67,"statistics":{"ps_ttm":{"q8v":2.6242,"q5v":2.4492,"q2v":2.1635,"cvpos":0.3418}},"lxr_fc_rights":157.67},{"date":"2026-04-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.268,"sp":158.38,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":2.45,"q2v":2.1635,"cvpos":0.359}},"lxr_fc_rights":158.38},{"stockId":100000007747600,"date":"2026-04-15T04:00:00.000Z","ps_ttm":2.253,"sp":154.85,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":2.4501,"q2v":2.1635,"cvpos":0.3409}},"lxr_fc_rights":154.85},{"stockId":100000007747600,"date":"2026-04-14T04:00:00.000Z","ps_ttm":2.266,"sp":155.72,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":2.4503,"q2v":2.1635,"cvpos":0.3547}},"lxr_fc_rights":155.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.268,"sp":155.88,"statistics":{"ps_ttm":{"q8v":2.6255,"q5v":2.4509,"q2v":2.1635,"cvpos":0.3573}},"lxr_fc_rights":155.88},{"stockId":100000007747600,"date":"2026-04-10T04:00:00.000Z","ps_ttm":2.285,"sp":157.06,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.4515,"q2v":2.1635,"cvpos":0.3763}},"lxr_fc_rights":157.06},{"stockId":100000007747600,"date":"2026-04-09T04:00:00.000Z","ps_ttm":2.292,"sp":157.49,"statistics":{"ps_ttm":{"q8v":2.6297,"q5v":2.4517,"q2v":2.1635,"cvpos":0.3777}},"lxr_fc_rights":157.49},{"stockId":100000007747600,"date":"2026-04-08T04:00:00.000Z","ps_ttm":2.252,"sp":154.8,"statistics":{"ps_ttm":{"q8v":2.6297,"q5v":2.4523,"q2v":2.1635,"cvpos":0.3395}},"lxr_fc_rights":154.8},{"stockId":100000007747600,"date":"2026-04-07T04:00:00.000Z","ps_ttm":2.229,"sp":153.21,"statistics":{"ps_ttm":{"q8v":2.6297,"q5v":2.4529,"q2v":2.1635,"cvpos":0.3093}},"lxr_fc_rights":153.21},{"stockId":100000007747600,"date":"2026-04-06T04:00:00.000Z","ps_ttm":2.28,"sp":156.73,"statistics":{"ps_ttm":{"q8v":2.6297,"q5v":2.4557,"q2v":2.1635,"cvpos":0.3672}},"lxr_fc_rights":156.73},{"date":"2026-04-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.285,"sp":157.01,"statistics":{"ps_ttm":{"q8v":2.6357,"q5v":2.4589,"q2v":2.1635,"cvpos":0.371}},"lxr_fc_rights":157.01},{"stockId":100000007747600,"date":"2026-04-01T04:00:00.000Z","ps_ttm":2.25,"sp":154.65,"statistics":{"ps_ttm":{"q8v":2.6357,"q5v":2.4594,"q2v":2.1635,"cvpos":0.3369}},"lxr_fc_rights":154.65},{"date":"2026-03-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.26,"sp":155.29,"statistics":{"ps_ttm":{"q8v":2.6357,"q5v":2.4599,"q2v":2.1635,"cvpos":0.34}},"lxr_fc_rights":155.29},{"stockId":100000007747600,"date":"2026-03-30T04:00:00.000Z","ps_ttm":2.282,"sp":156.82,"statistics":{"ps_ttm":{"q8v":2.6358,"q5v":2.4612,"q2v":2.1635,"cvpos":0.3667}},"lxr_fc_rights":156.83},{"stockId":100000007747600,"date":"2026-03-27T04:00:00.000Z","ps_ttm":2.227,"sp":153.04,"statistics":{"ps_ttm":{"q8v":2.6442,"q5v":2.4644,"q2v":2.1635,"cvpos":0.3045}},"lxr_fc_rights":153.08},{"date":"2026-03-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.195,"sp":150.83,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":2.4644,"q2v":2.1635,"cvpos":0.2527}},"lxr_fc_rights":150.89},{"date":"2026-03-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.208,"sp":151.73,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":2.4647,"q2v":2.1635,"cvpos":0.2676}},"lxr_fc_rights":151.78},{"stockId":100000007747600,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.191,"sp":150.59,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":2.465,"q2v":2.1635,"cvpos":0.2427}},"lxr_fc_rights":150.65},{"date":"2026-03-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.195,"sp":150.88,"statistics":{"ps_ttm":{"q8v":2.6462,"q5v":2.4669,"q2v":2.1635,"cvpos":0.252}},"lxr_fc_rights":150.94},{"stockId":100000007747600,"date":"2026-03-20T04:00:00.000Z","ps_ttm":2.183,"sp":150.04,"statistics":{"ps_ttm":{"q8v":2.6515,"q5v":2.468,"q2v":2.1635,"cvpos":0.2274}},"lxr_fc_rights":150.11},{"stockId":100000007747600,"date":"2026-03-19T04:00:00.000Z","ps_ttm":2.222,"sp":152.74,"statistics":{"ps_ttm":{"q8v":2.6532,"q5v":2.4698,"q2v":2.1635,"cvpos":0.2886}},"lxr_fc_rights":152.78},{"stockId":100000007747600,"date":"2026-03-18T04:00:00.000Z","ps_ttm":2.234,"sp":153.54,"statistics":{"ps_ttm":{"q8v":2.6532,"q5v":2.4699,"q2v":2.1635,"cvpos":0.3049}},"lxr_fc_rights":153.58},{"stockId":100000007747600,"date":"2026-03-17T04:00:00.000Z","ps_ttm":2.277,"sp":156.5,"statistics":{"ps_ttm":{"q8v":2.6532,"q5v":2.4701,"q2v":2.1635,"cvpos":0.352}},"lxr_fc_rights":156.51},{"date":"2026-03-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.295,"sp":157.72,"statistics":{"ps_ttm":{"q8v":2.6547,"q5v":2.4716,"q2v":2.1635,"cvpos":0.3587}},"lxr_fc_rights":157.72},{"stockId":100000007747600,"date":"2026-03-13T04:00:00.000Z","ps_ttm":2.326,"sp":159.88,"statistics":{"ps_ttm":{"q8v":2.6588,"q5v":2.4731,"q2v":2.1635,"cvpos":0.371}},"lxr_fc_rights":159.86},{"stockId":100000007747600,"date":"2026-03-12T04:00:00.000Z","ps_ttm":2.311,"sp":158.86,"statistics":{"ps_ttm":{"q8v":2.6598,"q5v":2.4741,"q2v":2.1635,"cvpos":0.3684}},"lxr_fc_rights":158.85},{"stockId":100000007747600,"date":"2026-03-11T04:00:00.000Z","ps_ttm":2.33,"sp":160.15,"statistics":{"ps_ttm":{"q8v":2.6598,"q5v":2.4742,"q2v":2.1635,"cvpos":0.3728}},"lxr_fc_rights":160.13},{"stockId":100000007747600,"date":"2026-03-10T04:00:00.000Z","ps_ttm":2.339,"sp":160.78,"statistics":{"ps_ttm":{"q8v":2.6598,"q5v":2.4742,"q2v":2.1635,"cvpos":0.38}},"lxr_fc_rights":160.75},{"date":"2026-03-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.35,"sp":161.53,"statistics":{"ps_ttm":{"q8v":2.6624,"q5v":2.4752,"q2v":2.1635,"cvpos":0.3813}},"lxr_fc_rights":161.5},{"stockId":100000007747600,"date":"2026-03-06T05:00:00.000Z","ps_ttm":2.32,"sp":159.43,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.4777,"q2v":2.1635,"cvpos":0.3684}},"lxr_fc_rights":159.41},{"date":"2026-03-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.338,"sp":160.7,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4789,"q2v":2.1635,"cvpos":0.375}},"lxr_fc_rights":159.26},{"stockId":100000007747600,"date":"2026-03-04T05:00:00.000Z","ps_ttm":2.385,"sp":163.92,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4798,"q2v":2.1635,"cvpos":0.3915}},"lxr_fc_rights":162.45},{"date":"2026-03-03T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.4,"sp":164.91,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4807,"q2v":2.1635,"cvpos":0.4013}},"lxr_fc_rights":163.44},{"stockId":100000007747600,"date":"2026-03-02T05:00:00.000Z","ps_ttm":2.434,"sp":167.28,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.4808,"q2v":2.1635,"cvpos":0.4333}},"lxr_fc_rights":165.78},{"stockId":100000007747600,"date":"2026-02-27T05:00:00.000Z","ps_ttm":2.47,"sp":169.74,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":2.4825,"q2v":2.1635,"cvpos":0.4814}},"lxr_fc_rights":168.22},{"stockId":100000007747600,"date":"2026-02-26T05:00:00.000Z","ps_ttm":2.438,"sp":167.58,"statistics":{"ps_ttm":{"q8v":2.6785,"q5v":2.4826,"q2v":2.1635,"cvpos":0.4388}},"lxr_fc_rights":166.08},{"stockId":100000007747600,"date":"2026-02-25T05:00:00.000Z","ps_ttm":2.461,"sp":169.17,"statistics":{"ps_ttm":{"q8v":2.6785,"q5v":2.4827,"q2v":2.1635,"cvpos":0.4714}},"lxr_fc_rights":167.66},{"date":"2026-02-24T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.467,"sp":169.54,"statistics":{"ps_ttm":{"q8v":2.6785,"q5v":2.4828,"q2v":2.1635,"cvpos":0.476}},"lxr_fc_rights":168.02},{"date":"2026-02-23T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.449,"sp":168.32,"statistics":{"ps_ttm":{"q8v":2.6825,"q5v":2.4838,"q2v":2.1635,"cvpos":0.4533}},"lxr_fc_rights":166.81},{"date":"2026-02-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.4,"sp":164.94,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.4848,"q2v":2.1635,"cvpos":0.4003}},"lxr_fc_rights":163.47},{"date":"2026-02-19T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.395,"sp":164.59,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.485,"q2v":2.1635,"cvpos":0.3968}},"lxr_fc_rights":163.12},{"date":"2026-02-18T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.392,"sp":164.39,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.4851,"q2v":2.1635,"cvpos":0.3947}},"lxr_fc_rights":162.92},{"date":"2026-02-17T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.356,"sp":161.92,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.4856,"q2v":2.1635,"cvpos":0.3805}},"lxr_fc_rights":160.47},{"stockId":100000007747600,"date":"2026-02-13T05:00:00.000Z","ps_ttm":2.414,"sp":165.94,"statistics":{"ps_ttm":{"q8v":2.6981,"q5v":2.4865,"q2v":2.1635,"cvpos":0.4043}},"lxr_fc_rights":164.46},{"date":"2026-02-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.433,"sp":167.2,"statistics":{"ps_ttm":{"q8v":2.704,"q5v":2.4878,"q2v":2.1635,"cvpos":0.4189}},"lxr_fc_rights":165.71},{"date":"2026-02-11T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.461,"sp":169.15,"statistics":{"ps_ttm":{"q8v":2.704,"q5v":2.4878,"q2v":2.1635,"cvpos":0.4607}},"lxr_fc_rights":167.64},{"date":"2026-02-10T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.429,"sp":166.97,"statistics":{"ps_ttm":{"q8v":2.704,"q5v":2.4879,"q2v":2.1635,"cvpos":0.4173}},"lxr_fc_rights":165.48},{"stockId":100000007747600,"date":"2026-02-09T05:00:00.000Z","ps_ttm":2.422,"sp":166.47,"statistics":{"ps_ttm":{"q8v":2.706,"q5v":2.4911,"q2v":2.1635,"cvpos":0.4107}},"lxr_fc_rights":164.98},{"stockId":100000007747600,"date":"2026-02-06T05:00:00.000Z","ps_ttm":2.481,"sp":170.49,"statistics":{"ps_ttm":{"q8v":2.7173,"q5v":2.4935,"q2v":2.1635,"cvpos":0.4774}},"lxr_fc_rights":168.97},{"stockId":100000007747600,"date":"2026-02-05T05:00:00.000Z","ps_ttm":2.438,"sp":167.53,"statistics":{"ps_ttm":{"q8v":2.7203,"q5v":2.4937,"q2v":2.1635,"cvpos":0.4269}},"lxr_fc_rights":166.03},{"stockId":100000007747600,"date":"2026-02-04T05:00:00.000Z","ps_ttm":2.418,"sp":166.18,"statistics":{"ps_ttm":{"q8v":2.7203,"q5v":2.4939,"q2v":2.1635,"cvpos":0.4061}},"lxr_fc_rights":164.69},{"stockId":100000007747600,"date":"2026-02-03T05:00:00.000Z","ps_ttm":2.37,"sp":162.85,"statistics":{"ps_ttm":{"q8v":2.7203,"q5v":2.4941,"q2v":2.1635,"cvpos":0.3853}},"lxr_fc_rights":161.39},{"stockId":100000007747600,"date":"2026-02-02T05:00:00.000Z","ps_ttm":2.298,"sp":155.2,"statistics":{"ps_ttm":{"q8v":2.7212,"q5v":2.495,"q2v":2.1635,"cvpos":0.36}},"lxr_fc_rights":153.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.274,"sp":153.63,"statistics":{"ps_ttm":{"q8v":2.7243,"q5v":2.4977,"q2v":2.1635,"cvpos":0.3444}},"lxr_fc_rights":152.26},{"date":"2026-01-29T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.201,"sp":148.69,"statistics":{"ps_ttm":{"q8v":2.7247,"q5v":2.4989,"q2v":2.1635,"cvpos":0.254}},"lxr_fc_rights":147.36},{"stockId":100000007747600,"date":"2026-01-28T05:00:00.000Z","ps_ttm":2.198,"sp":148.5,"statistics":{"ps_ttm":{"q8v":2.7247,"q5v":2.499,"q2v":2.1635,"cvpos":0.2517}},"lxr_fc_rights":147.17},{"date":"2026-01-27T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.202,"sp":148.78,"statistics":{"ps_ttm":{"q8v":2.7247,"q5v":2.4991,"q2v":2.1635,"cvpos":0.256}},"lxr_fc_rights":147.45},{"date":"2026-01-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.159,"sp":145.87,"statistics":{"ps_ttm":{"q8v":2.7254,"q5v":2.4995,"q2v":2.1635,"cvpos":0.1907}},"lxr_fc_rights":144.57},{"date":"2026-01-23T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.14,"sp":144.58,"statistics":{"ps_ttm":{"q8v":2.7327,"q5v":2.5016,"q2v":2.1637,"cvpos":0.1556}},"lxr_fc_rights":143.29},{"stockId":100000007747600,"date":"2026-01-22T05:00:00.000Z","ps_ttm":2.138,"sp":144.4,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.5017,"q2v":2.166,"cvpos":0.1529}},"lxr_fc_rights":143.11},{"date":"2026-01-21T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.172,"sp":146.74,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.5021,"q2v":2.1662,"cvpos":0.2091}},"lxr_fc_rights":145.43},{"date":"2026-01-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.186,"sp":147.66,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.5025,"q2v":2.1662,"cvpos":0.2267}},"lxr_fc_rights":146.34},{"date":"2026-01-16T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.166,"sp":146.32,"statistics":{"ps_ttm":{"q8v":2.7402,"q5v":2.5033,"q2v":2.1668,"cvpos":0.1979}},"lxr_fc_rights":145.01},{"date":"2026-01-15T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.17,"sp":146.57,"statistics":{"ps_ttm":{"q8v":2.7425,"q5v":2.5036,"q2v":2.1668,"cvpos":0.2008}},"lxr_fc_rights":145.26},{"date":"2026-01-14T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.16,"sp":145.92,"statistics":{"ps_ttm":{"q8v":2.7425,"q5v":2.5039,"q2v":2.1668,"cvpos":0.1877}},"lxr_fc_rights":144.62},{"date":"2026-01-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.124,"sp":143.48,"statistics":{"ps_ttm":{"q8v":2.7425,"q5v":2.5042,"q2v":2.1702,"cvpos":0.1293}},"lxr_fc_rights":142.2},{"stockId":100000007747600,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.093,"sp":141.36,"statistics":{"ps_ttm":{"q8v":2.7442,"q5v":2.5049,"q2v":2.1703,"cvpos":0.096}},"lxr_fc_rights":140.1},{"stockId":100000007747600,"date":"2026-01-09T05:00:00.000Z","ps_ttm":2.071,"sp":139.91,"statistics":{"ps_ttm":{"q8v":2.7529,"q5v":2.5053,"q2v":2.1703,"cvpos":0.0811}},"lxr_fc_rights":138.66},{"stockId":100000007747600,"date":"2026-01-08T05:00:00.000Z","ps_ttm":2.063,"sp":139.37,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.5057,"q2v":2.1718,"cvpos":0.0798}},"lxr_fc_rights":138.12},{"date":"2026-01-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.028,"sp":137.01,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.5059,"q2v":2.1731,"cvpos":0.0706}},"lxr_fc_rights":135.78},{"date":"2026-01-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.057,"sp":138.96,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.5061,"q2v":2.1736,"cvpos":0.076}},"lxr_fc_rights":137.72},{"date":"2026-01-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.071,"sp":139.92,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.5063,"q2v":2.1738,"cvpos":0.0773}},"lxr_fc_rights":138.67},{"date":"2026-01-02T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.106,"sp":142.23,"statistics":{"ps_ttm":{"q8v":2.7632,"q5v":2.5086,"q2v":2.1746,"cvpos":0.1011}},"lxr_fc_rights":140.96},{"date":"2025-12-31T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.125,"sp":143.52,"statistics":{"ps_ttm":{"q8v":2.7632,"q5v":2.5086,"q2v":2.1748,"cvpos":0.1212}},"lxr_fc_rights":142.24},{"date":"2025-12-30T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.134,"sp":144.16,"statistics":{"ps_ttm":{"q8v":2.7632,"q5v":2.5087,"q2v":2.1749,"cvpos":0.1333}},"lxr_fc_rights":142.87},{"date":"2025-12-29T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.135,"sp":144.24,"statistics":{"ps_ttm":{"q8v":2.7655,"q5v":2.5087,"q2v":2.1769,"cvpos":0.1333}},"lxr_fc_rights":142.95},{"date":"2025-12-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.128,"sp":143.78,"statistics":{"ps_ttm":{"q8v":2.7664,"q5v":2.5093,"q2v":2.1771,"cvpos":0.125}},"lxr_fc_rights":142.49},{"date":"2025-12-24T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.128,"sp":143.74,"statistics":{"ps_ttm":{"q8v":2.7664,"q5v":2.5095,"q2v":2.1777,"cvpos":0.1238}},"lxr_fc_rights":142.45},{"date":"2025-12-23T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.127,"sp":143.68,"statistics":{"ps_ttm":{"q8v":2.7664,"q5v":2.5098,"q2v":2.1792,"cvpos":0.1227}},"lxr_fc_rights":142.4},{"date":"2025-12-22T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.177,"sp":147.05,"statistics":{"ps_ttm":{"q8v":2.7675,"q5v":2.5099,"q2v":2.1832,"cvpos":0.1947}},"lxr_fc_rights":145.74},{"date":"2025-12-19T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.193,"sp":148.16,"statistics":{"ps_ttm":{"q8v":2.7697,"q5v":2.512,"q2v":2.1843,"cvpos":0.2168}},"lxr_fc_rights":146.84},{"date":"2025-12-18T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.211,"sp":149.37,"statistics":{"ps_ttm":{"q8v":2.7856,"q5v":2.513,"q2v":2.1843,"cvpos":0.2287}},"lxr_fc_rights":148.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.222,"sp":150.08,"statistics":{"ps_ttm":{"q8v":2.7856,"q5v":2.5134,"q2v":2.1843,"cvpos":0.2477}},"lxr_fc_rights":148.74},{"date":"2025-12-16T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.226,"sp":150.37,"statistics":{"ps_ttm":{"q8v":2.7856,"q5v":2.5138,"q2v":2.1843,"cvpos":0.2547}},"lxr_fc_rights":149.03},{"date":"2025-12-15T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.239,"sp":151.22,"statistics":{"ps_ttm":{"q8v":2.7856,"q5v":2.5147,"q2v":2.1843,"cvpos":0.2693}},"lxr_fc_rights":149.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.23,"sp":150.65,"statistics":{"ps_ttm":{"q8v":2.7938,"q5v":2.5157,"q2v":2.1843,"cvpos":0.2593}},"lxr_fc_rights":149.3},{"date":"2025-12-11T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.206,"sp":149.04,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":2.5163,"q2v":2.1843,"cvpos":0.2261}},"lxr_fc_rights":147.71},{"date":"2025-12-10T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.216,"sp":149.7,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":2.5165,"q2v":2.1843,"cvpos":0.2357}},"lxr_fc_rights":148.36},{"date":"2025-12-09T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.141,"sp":144.64,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":2.5168,"q2v":2.1843,"cvpos":0.1387}},"lxr_fc_rights":143.35},{"date":"2025-12-08T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.156,"sp":145.63,"statistics":{"ps_ttm":{"q8v":2.798,"q5v":2.5168,"q2v":2.1845,"cvpos":0.1587}},"lxr_fc_rights":144.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.147,"sp":145.02,"statistics":{"ps_ttm":{"q8v":2.8002,"q5v":2.5177,"q2v":2.1867,"cvpos":0.1436}},"lxr_fc_rights":143.72},{"date":"2025-12-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.175,"sp":146.91,"statistics":{"ps_ttm":{"q8v":2.8021,"q5v":2.5181,"q2v":2.1872,"cvpos":0.1875}},"lxr_fc_rights":144.19},{"date":"2025-12-03T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.192,"sp":148.06,"statistics":{"ps_ttm":{"q8v":2.8021,"q5v":2.5183,"q2v":2.1872,"cvpos":0.2077}},"lxr_fc_rights":145.32},{"date":"2025-12-02T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.2,"sp":148.61,"statistics":{"ps_ttm":{"q8v":2.8021,"q5v":2.5184,"q2v":2.1872,"cvpos":0.2133}},"lxr_fc_rights":145.86},{"date":"2025-12-01T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.213,"sp":149.51,"statistics":{"ps_ttm":{"q8v":2.8037,"q5v":2.519,"q2v":2.1872,"cvpos":0.2253}},"lxr_fc_rights":146.74},{"date":"2025-11-28T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.202,"sp":148.74,"statistics":{"ps_ttm":{"q8v":2.8051,"q5v":2.5202,"q2v":2.1872,"cvpos":0.2128}},"lxr_fc_rights":145.98},{"date":"2025-11-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.191,"sp":147.98,"statistics":{"ps_ttm":{"q8v":2.8059,"q5v":2.5204,"q2v":2.1872,"cvpos":0.2035}},"lxr_fc_rights":145.24},{"date":"2025-11-25T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.163,"sp":146.11,"statistics":{"ps_ttm":{"q8v":2.8059,"q5v":2.5213,"q2v":2.1872,"cvpos":0.1704}},"lxr_fc_rights":143.4},{"date":"2025-11-24T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.154,"sp":145.5,"statistics":{"ps_ttm":{"q8v":2.8063,"q5v":2.5225,"q2v":2.1884,"cvpos":0.1545}},"lxr_fc_rights":142.8},{"date":"2025-11-21T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.166,"sp":146.33,"statistics":{"ps_ttm":{"q8v":2.8086,"q5v":2.5234,"q2v":2.1891,"cvpos":0.1715}},"lxr_fc_rights":143.62},{"date":"2025-11-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.163,"sp":146.1,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5249,"q2v":2.1912,"cvpos":0.1676}},"lxr_fc_rights":143.39},{"date":"2025-11-19T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.178,"sp":147.11,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5252,"q2v":2.1916,"cvpos":0.1851}},"lxr_fc_rights":144.38},{"date":"2025-11-18T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.202,"sp":148.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5255,"q2v":2.1919,"cvpos":0.2053}},"lxr_fc_rights":146.01},{"date":"2025-11-17T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.188,"sp":147.83,"statistics":{"ps_ttm":{"q8v":2.8098,"q5v":2.5258,"q2v":2.1919,"cvpos":0.1947}},"lxr_fc_rights":145.09},{"date":"2025-11-14T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.159,"sp":145.85,"statistics":{"ps_ttm":{"q8v":2.8107,"q5v":2.5267,"q2v":2.1933,"cvpos":0.1622}},"lxr_fc_rights":143.15},{"date":"2025-11-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.147,"sp":145.02,"statistics":{"ps_ttm":{"q8v":2.8115,"q5v":2.5271,"q2v":2.1936,"cvpos":0.1436}},"lxr_fc_rights":142.33},{"date":"2025-11-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.137,"sp":144.39,"statistics":{"ps_ttm":{"q8v":2.8115,"q5v":2.5274,"q2v":2.1971,"cvpos":0.1332}},"lxr_fc_rights":141.71},{"date":"2025-11-11T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.148,"sp":145.08,"statistics":{"ps_ttm":{"q8v":2.8115,"q5v":2.5277,"q2v":2.2031,"cvpos":0.1453}},"lxr_fc_rights":142.39},{"date":"2025-11-10T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.111,"sp":142.62,"statistics":{"ps_ttm":{"q8v":2.8139,"q5v":2.5281,"q2v":2.2041,"cvpos":0.1027}},"lxr_fc_rights":139.98},{"date":"2025-11-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.116,"sp":142.95,"statistics":{"ps_ttm":{"q8v":2.8168,"q5v":2.5282,"q2v":2.2104,"cvpos":0.1104}},"lxr_fc_rights":140.3},{"date":"2025-11-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.096,"sp":141.58,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.5291,"q2v":2.2115,"cvpos":0.0931}},"lxr_fc_rights":138.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.115,"sp":142.86,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.5294,"q2v":2.2115,"cvpos":0.1052}},"lxr_fc_rights":140.21},{"date":"2025-11-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.115,"sp":142.9,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.5298,"q2v":2.2124,"cvpos":0.1067}},"lxr_fc_rights":140.25},{"date":"2025-11-03T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.126,"sp":143.6,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.5298,"q2v":2.2128,"cvpos":0.1148}},"lxr_fc_rights":140.94},{"date":"2025-10-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.163,"sp":146.09,"statistics":{"ps_ttm":{"q8v":2.8193,"q5v":2.532,"q2v":2.2149,"cvpos":0.1529}},"lxr_fc_rights":143.38},{"date":"2025-10-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.184,"sp":147.55,"statistics":{"ps_ttm":{"q8v":2.8258,"q5v":2.534,"q2v":2.2172,"cvpos":0.1729}},"lxr_fc_rights":144.82},{"date":"2025-10-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.164,"sp":146.16,"statistics":{"ps_ttm":{"q8v":2.8258,"q5v":2.534,"q2v":2.2177,"cvpos":0.1545}},"lxr_fc_rights":143.45},{"date":"2025-10-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.222,"sp":150.12,"statistics":{"ps_ttm":{"q8v":2.8258,"q5v":2.534,"q2v":2.218,"cvpos":0.208}},"lxr_fc_rights":147.34},{"date":"2025-10-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.259,"sp":152.63,"statistics":{"ps_ttm":{"q8v":2.8258,"q5v":2.5341,"q2v":2.218,"cvpos":0.2427}},"lxr_fc_rights":149.8},{"date":"2025-10-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.243,"sp":151.55,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.535,"q2v":2.218,"cvpos":0.234}},"lxr_fc_rights":148.74},{"date":"2025-10-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.243,"sp":151.51,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.535,"q2v":2.218,"cvpos":0.2301}},"lxr_fc_rights":148.7},{"date":"2025-10-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.265,"sp":153.03,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.5351,"q2v":2.218,"cvpos":0.2477}},"lxr_fc_rights":150.19},{"date":"2025-10-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.268,"sp":153.18,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.5352,"q2v":2.218,"cvpos":0.2493}},"lxr_fc_rights":150.34},{"date":"2025-10-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.274,"sp":153.64,"statistics":{"ps_ttm":{"q8v":2.834,"q5v":2.5354,"q2v":2.218,"cvpos":0.2533}},"lxr_fc_rights":150.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.275,"sp":153.71,"statistics":{"ps_ttm":{"q8v":2.8378,"q5v":2.5368,"q2v":2.218,"cvpos":0.2553}},"lxr_fc_rights":150.86},{"date":"2025-10-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.26,"sp":152.67,"statistics":{"ps_ttm":{"q8v":2.8409,"q5v":2.5374,"q2v":2.218,"cvpos":0.2407}},"lxr_fc_rights":149.84},{"date":"2025-10-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.238,"sp":151.16,"statistics":{"ps_ttm":{"q8v":2.8409,"q5v":2.5375,"q2v":2.218,"cvpos":0.2237}},"lxr_fc_rights":148.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.243,"sp":151.54,"statistics":{"ps_ttm":{"q8v":2.8409,"q5v":2.5376,"q2v":2.218,"cvpos":0.2307}},"lxr_fc_rights":148.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.204,"sp":148.89,"statistics":{"ps_ttm":{"q8v":2.8409,"q5v":2.5378,"q2v":2.218,"cvpos":0.188}},"lxr_fc_rights":146.13},{"date":"2025-10-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.222,"sp":150.08,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5386,"q2v":2.2182,"cvpos":0.2048}},"lxr_fc_rights":147.3},{"date":"2025-10-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.142,"sp":144.71,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5394,"q2v":2.2182,"cvpos":0.1316}},"lxr_fc_rights":142.03},{"date":"2025-10-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.072,"sp":138.84,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5404,"q2v":2.2183,"cvpos":0.0772}},"lxr_fc_rights":136.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.101,"sp":140.79,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5415,"q2v":2.2186,"cvpos":0.0947}},"lxr_fc_rights":138.18},{"date":"2025-10-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.085,"sp":139.7,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5417,"q2v":2.2194,"cvpos":0.0813}},"lxr_fc_rights":137.11},{"date":"2025-10-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.119,"sp":141.98,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5421,"q2v":2.2231,"cvpos":0.1051}},"lxr_fc_rights":139.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.124,"sp":142.31,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5422,"q2v":2.2246,"cvpos":0.1064}},"lxr_fc_rights":139.67},{"date":"2025-10-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.136,"sp":143.14,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5429,"q2v":2.2258,"cvpos":0.1158}},"lxr_fc_rights":140.49},{"date":"2025-09-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.096,"sp":140.44,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5437,"q2v":2.2263,"cvpos":0.088}},"lxr_fc_rights":137.84},{"date":"2025-09-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.092,"sp":140.17,"statistics":{"ps_ttm":{"q8v":2.8412,"q5v":2.5454,"q2v":2.2266,"cvpos":0.084}},"lxr_fc_rights":137.57},{"date":"2025-09-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.096,"sp":140.44,"statistics":{"ps_ttm":{"q8v":2.842,"q5v":2.5481,"q2v":2.2286,"cvpos":0.0864}},"lxr_fc_rights":137.84},{"date":"2025-09-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.088,"sp":139.92,"statistics":{"ps_ttm":{"q8v":2.842,"q5v":2.5484,"q2v":2.2288,"cvpos":0.0811}},"lxr_fc_rights":137.33},{"date":"2025-09-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.121,"sp":142.17,"statistics":{"ps_ttm":{"q8v":2.842,"q5v":2.5486,"q2v":2.2316,"cvpos":0.0999}},"lxr_fc_rights":139.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.117,"sp":141.9,"statistics":{"ps_ttm":{"q8v":2.842,"q5v":2.5487,"q2v":2.233,"cvpos":0.0987}},"lxr_fc_rights":139.25},{"date":"2025-09-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.104,"sp":141.03,"statistics":{"ps_ttm":{"q8v":2.842,"q5v":2.5491,"q2v":2.2337,"cvpos":0.0893}},"lxr_fc_rights":138.41},{"date":"2025-09-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.115,"sp":141.76,"statistics":{"ps_ttm":{"q8v":2.8436,"q5v":2.551,"q2v":2.2348,"cvpos":0.0944}},"lxr_fc_rights":139.12},{"date":"2025-09-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.1,"sp":140.73,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.5519,"q2v":2.2348,"cvpos":0.0864}},"lxr_fc_rights":138.12},{"date":"2025-09-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.107,"sp":141.23,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.553,"q2v":2.2388,"cvpos":0.0879}},"lxr_fc_rights":138.6},{"date":"2025-09-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.09,"sp":140.03,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.5542,"q2v":2.242,"cvpos":0.0813}},"lxr_fc_rights":137.44},{"date":"2025-09-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.099,"sp":140.64,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.5572,"q2v":2.2425,"cvpos":0.084}},"lxr_fc_rights":138.03},{"date":"2025-09-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.142,"sp":143.53,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.5594,"q2v":2.2426,"cvpos":0.1051}},"lxr_fc_rights":140.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.152,"sp":144.23,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.561,"q2v":2.2429,"cvpos":0.1144}},"lxr_fc_rights":141.52},{"date":"2025-09-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.129,"sp":142.66,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.5611,"q2v":2.2443,"cvpos":0.0919}},"lxr_fc_rights":139.99},{"date":"2025-09-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.135,"sp":143.1,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.5612,"q2v":2.2444,"cvpos":0.0973}},"lxr_fc_rights":140.42},{"date":"2025-09-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.115,"sp":141.71,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.5621,"q2v":2.2492,"cvpos":0.088}},"lxr_fc_rights":139.07},{"date":"2025-09-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.184,"sp":146.39,"statistics":{"ps_ttm":{"q8v":2.8497,"q5v":2.5633,"q2v":2.2492,"cvpos":0.1396}},"lxr_fc_rights":143.62},{"date":"2025-09-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.192,"sp":146.89,"statistics":{"ps_ttm":{"q8v":2.8497,"q5v":2.5635,"q2v":2.2581,"cvpos":0.1478}},"lxr_fc_rights":142.72},{"date":"2025-09-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.218,"sp":148.64,"statistics":{"ps_ttm":{"q8v":2.8497,"q5v":2.5636,"q2v":2.2597,"cvpos":0.164}},"lxr_fc_rights":144.42},{"date":"2025-09-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.243,"sp":150.28,"statistics":{"ps_ttm":{"q8v":2.8497,"q5v":2.5636,"q2v":2.2602,"cvpos":0.1883}},"lxr_fc_rights":146.01},{"date":"2025-08-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.218,"sp":148.65,"statistics":{"ps_ttm":{"q8v":2.8536,"q5v":2.5649,"q2v":2.2608,"cvpos":0.1636}},"lxr_fc_rights":144.43},{"date":"2025-08-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.193,"sp":146.98,"statistics":{"ps_ttm":{"q8v":2.8536,"q5v":2.5657,"q2v":2.2622,"cvpos":0.1476}},"lxr_fc_rights":142.81},{"date":"2025-08-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.203,"sp":147.64,"statistics":{"ps_ttm":{"q8v":2.8536,"q5v":2.5668,"q2v":2.2646,"cvpos":0.1505}},"lxr_fc_rights":143.45},{"date":"2025-08-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.194,"sp":147,"statistics":{"ps_ttm":{"q8v":2.8536,"q5v":2.5678,"q2v":2.2672,"cvpos":0.148}},"lxr_fc_rights":142.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.211,"sp":148.2,"statistics":{"ps_ttm":{"q8v":2.8543,"q5v":2.5681,"q2v":2.2696,"cvpos":0.1507}},"lxr_fc_rights":143.99},{"date":"2025-08-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.233,"sp":149.64,"statistics":{"ps_ttm":{"q8v":2.8577,"q5v":2.572,"q2v":2.2699,"cvpos":0.1729}},"lxr_fc_rights":145.39},{"date":"2025-08-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.223,"sp":148.98,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":2.572,"q2v":2.2706,"cvpos":0.1622}},"lxr_fc_rights":144.75},{"date":"2025-08-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.249,"sp":150.73,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":2.5721,"q2v":2.2745,"cvpos":0.1851}},"lxr_fc_rights":146.45},{"date":"2025-08-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.271,"sp":152.16,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":2.5723,"q2v":2.2753,"cvpos":0.1973}},"lxr_fc_rights":147.84},{"date":"2025-08-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.232,"sp":149.55,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.5724,"q2v":2.2805,"cvpos":0.1707}},"lxr_fc_rights":145.3},{"date":"2025-08-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.244,"sp":150.4,"statistics":{"ps_ttm":{"q8v":2.864,"q5v":2.5732,"q2v":2.2808,"cvpos":0.1795}},"lxr_fc_rights":146.13},{"date":"2025-08-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.218,"sp":148.62,"statistics":{"ps_ttm":{"q8v":2.865,"q5v":2.5733,"q2v":2.282,"cvpos":0.1569}},"lxr_fc_rights":144.4},{"date":"2025-08-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.229,"sp":149.35,"statistics":{"ps_ttm":{"q8v":2.865,"q5v":2.5736,"q2v":2.2915,"cvpos":0.1664}},"lxr_fc_rights":145.11},{"date":"2025-08-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.192,"sp":146.87,"statistics":{"ps_ttm":{"q8v":2.865,"q5v":2.5738,"q2v":2.292,"cvpos":0.1467}},"lxr_fc_rights":142.7},{"date":"2025-08-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.162,"sp":144.87,"statistics":{"ps_ttm":{"q8v":2.8664,"q5v":2.5742,"q2v":2.2972,"cvpos":0.12}},"lxr_fc_rights":140.76},{"date":"2025-08-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.167,"sp":145.21,"statistics":{"ps_ttm":{"q8v":2.8744,"q5v":2.5757,"q2v":2.2976,"cvpos":0.121}},"lxr_fc_rights":141.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.148,"sp":143.92,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":2.576,"q2v":2.3023,"cvpos":0.1051}},"lxr_fc_rights":139.83},{"date":"2025-08-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.101,"sp":140.8,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":2.5763,"q2v":2.305,"cvpos":0.0839}},"lxr_fc_rights":136.8},{"date":"2025-08-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.081,"sp":139.45,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":2.5765,"q2v":2.306,"cvpos":0.0787}},"lxr_fc_rights":135.49},{"date":"2025-08-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.083,"sp":139.56,"statistics":{"ps_ttm":{"q8v":2.876,"q5v":2.5766,"q2v":2.3077,"cvpos":0.0787}},"lxr_fc_rights":135.6},{"date":"2025-08-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.078,"sp":139.28,"statistics":{"ps_ttm":{"q8v":2.8771,"q5v":2.5796,"q2v":2.3085,"cvpos":0.0771}},"lxr_fc_rights":135.33},{"date":"2025-07-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.058,"sp":137.92,"statistics":{"ps_ttm":{"q8v":2.8775,"q5v":2.5797,"q2v":2.3287,"cvpos":0.0758}},"lxr_fc_rights":134},{"date":"2025-07-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.132,"sp":142.86,"statistics":{"ps_ttm":{"q8v":2.8775,"q5v":2.5805,"q2v":2.3291,"cvpos":0.0852}},"lxr_fc_rights":138.8},{"date":"2025-07-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.147,"sp":143.89,"statistics":{"ps_ttm":{"q8v":2.8775,"q5v":2.5813,"q2v":2.3305,"cvpos":0.096}},"lxr_fc_rights":139.81},{"date":"2025-07-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.113,"sp":141.57,"statistics":{"ps_ttm":{"q8v":2.8791,"q5v":2.5814,"q2v":2.333,"cvpos":0.0787}},"lxr_fc_rights":137.55},{"date":"2025-07-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.141,"sp":143.45,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.582,"q2v":2.3356,"cvpos":0.0891}},"lxr_fc_rights":139.38},{"date":"2025-07-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.156,"sp":144.51,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.5823,"q2v":2.3392,"cvpos":0.0984}},"lxr_fc_rights":140.41},{"date":"2025-07-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.174,"sp":145.66,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.583,"q2v":2.3399,"cvpos":0.1132}},"lxr_fc_rights":141.52},{"date":"2025-07-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.179,"sp":146.04,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.5836,"q2v":2.3552,"cvpos":0.1187}},"lxr_fc_rights":141.89},{"date":"2025-07-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.114,"sp":141.7,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.5841,"q2v":2.3578,"cvpos":0.0787}},"lxr_fc_rights":137.68},{"date":"2025-07-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.137,"sp":143.24,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.5847,"q2v":2.3632,"cvpos":0.0851}},"lxr_fc_rights":139.17},{"date":"2025-07-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.17,"sp":145.44,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.5872,"q2v":2.3675,"cvpos":0.1064}},"lxr_fc_rights":141.31},{"date":"2025-07-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.028,"sp":135.35,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.5875,"q2v":2.3693,"cvpos":0.0679}},"lxr_fc_rights":131.51},{"date":"2025-07-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.005,"sp":133.81,"statistics":{"ps_ttm":{"q8v":2.8803,"q5v":2.5878,"q2v":2.3717,"cvpos":0.0573}},"lxr_fc_rights":130.01},{"date":"2025-07-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.031,"sp":135.57,"statistics":{"ps_ttm":{"q8v":2.8824,"q5v":2.5885,"q2v":2.3723,"cvpos":0.068}},"lxr_fc_rights":131.72},{"date":"2025-07-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.026,"sp":135.26,"statistics":{"ps_ttm":{"q8v":2.8825,"q5v":2.5897,"q2v":2.3802,"cvpos":0.0625}},"lxr_fc_rights":131.42},{"date":"2025-07-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.039,"sp":136.08,"statistics":{"ps_ttm":{"q8v":2.8828,"q5v":2.5912,"q2v":2.3858,"cvpos":0.0678}},"lxr_fc_rights":132.22},{"date":"2025-07-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.015,"sp":134.48,"statistics":{"ps_ttm":{"q8v":2.8828,"q5v":2.5915,"q2v":2.3908,"cvpos":0.0599}},"lxr_fc_rights":130.66},{"date":"2025-07-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.023,"sp":135.04,"statistics":{"ps_ttm":{"q8v":2.8828,"q5v":2.5917,"q2v":2.3932,"cvpos":0.06}},"lxr_fc_rights":131.21},{"date":"2025-07-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.014,"sp":134.45,"statistics":{"ps_ttm":{"q8v":2.8834,"q5v":2.592,"q2v":2.3954,"cvpos":0.0587}},"lxr_fc_rights":130.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.028,"sp":135.38,"statistics":{"ps_ttm":{"q8v":2.8864,"q5v":2.5936,"q2v":2.3955,"cvpos":0.0612}},"lxr_fc_rights":131.54},{"date":"2025-07-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.045,"sp":136.48,"statistics":{"ps_ttm":{"q8v":2.8864,"q5v":2.594,"q2v":2.4011,"cvpos":0.0626}},"lxr_fc_rights":132.61},{"date":"2025-07-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.026,"sp":135.26,"statistics":{"ps_ttm":{"q8v":2.8864,"q5v":2.5944,"q2v":2.4011,"cvpos":0.0587}},"lxr_fc_rights":131.42},{"date":"2025-06-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.978,"sp":132.04,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5948,"q2v":2.4023,"cvpos":0.0493}},"lxr_fc_rights":128.29},{"date":"2025-06-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.963,"sp":131.04,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5954,"q2v":2.4066,"cvpos":0.0253}},"lxr_fc_rights":127.32},{"date":"2025-06-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.921,"sp":128.22,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5954,"q2v":2.4095,"cvpos":0.0013}},"lxr_fc_rights":124.61},{"date":"2025-06-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.918,"sp":128.02,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5957,"q2v":2.4135,"cvpos":0}},"lxr_fc_rights":124.42},{"date":"2025-06-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.963,"sp":131.05,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.596,"q2v":2.4173,"cvpos":0.0227}},"lxr_fc_rights":127.33},{"date":"2025-06-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.934,"sp":129.09,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5969,"q2v":2.418,"cvpos":0.004}},"lxr_fc_rights":125.45},{"date":"2025-06-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.934,"sp":129.07,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.602,"q2v":2.4204,"cvpos":0.0013}},"lxr_fc_rights":125.43},{"date":"2025-06-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.934,"sp":129.07,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6023,"q2v":2.4222,"cvpos":0.0013}},"lxr_fc_rights":125.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.937,"sp":129.29,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6026,"q2v":2.4226,"cvpos":0.0013}},"lxr_fc_rights":125.64},{"date":"2025-06-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.969,"sp":131.41,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6043,"q2v":2.4259,"cvpos":0.02}},"lxr_fc_rights":127.68},{"date":"2025-06-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.96,"sp":130.85,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6071,"q2v":2.4287,"cvpos":0.0146}},"lxr_fc_rights":127.14},{"date":"2025-06-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.982,"sp":132.3,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.608,"q2v":2.4315,"cvpos":0.0359}},"lxr_fc_rights":128.53},{"date":"2025-06-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.946,"sp":129.9,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6085,"q2v":2.4331,"cvpos":0.0027}},"lxr_fc_rights":126.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.975,"sp":131.83,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6089,"q2v":2.4337,"cvpos":0.0267}},"lxr_fc_rights":128.08},{"date":"2025-06-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.947,"sp":129.96,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6092,"q2v":2.4337,"cvpos":0.0027}},"lxr_fc_rights":126.28},{"date":"2025-06-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.948,"sp":130.03,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6122,"q2v":2.4339,"cvpos":0.0027}},"lxr_fc_rights":126.35},{"date":"2025-06-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.964,"sp":131.11,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6129,"q2v":2.4348,"cvpos":0.012}},"lxr_fc_rights":126.02},{"date":"2025-06-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.974,"sp":131.74,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6137,"q2v":2.4353,"cvpos":0.0186}},"lxr_fc_rights":126.63},{"date":"2025-06-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.975,"sp":131.85,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6144,"q2v":2.4363,"cvpos":0.0213}},"lxr_fc_rights":126.73},{"date":"2025-06-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.961,"sp":130.91,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6144,"q2v":2.4374,"cvpos":0.0107}},"lxr_fc_rights":125.83},{"date":"2025-05-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.969,"sp":131.45,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6165,"q2v":2.4396,"cvpos":0.0133}},"lxr_fc_rights":126.35},{"date":"2025-05-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.976,"sp":131.92,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6187,"q2v":2.4404,"cvpos":0.02}},"lxr_fc_rights":126.8},{"date":"2025-05-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.958,"sp":130.67,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6209,"q2v":2.444,"cvpos":0.008}},"lxr_fc_rights":125.6},{"date":"2025-05-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.968,"sp":131.37,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.6216,"q2v":2.445,"cvpos":0.0093}},"lxr_fc_rights":126.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.938,"sp":129.34,"statistics":{"ps_ttm":{"q8v":2.8928,"q5v":2.6239,"q2v":2.4451,"cvpos":0.0013}},"lxr_fc_rights":124.32},{"date":"2025-05-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.949,"sp":130.12,"statistics":{"ps_ttm":{"q8v":2.8928,"q5v":2.6242,"q2v":2.4464,"cvpos":0.0013}},"lxr_fc_rights":125.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.95,"sp":130.15,"statistics":{"ps_ttm":{"q8v":2.8928,"q5v":2.6248,"q2v":2.4478,"cvpos":0.0013}},"lxr_fc_rights":125.1},{"date":"2025-05-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.974,"sp":131.8,"statistics":{"ps_ttm":{"q8v":2.8928,"q5v":2.6254,"q2v":2.4478,"cvpos":0.0107}},"lxr_fc_rights":126.68},{"date":"2025-05-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.974,"sp":131.79,"statistics":{"ps_ttm":{"q8v":2.8928,"q5v":2.6255,"q2v":2.4479,"cvpos":0.0093}},"lxr_fc_rights":126.68},{"date":"2025-05-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.977,"sp":131.98,"statistics":{"ps_ttm":{"q8v":2.8933,"q5v":2.6273,"q2v":2.448,"cvpos":0.0106}},"lxr_fc_rights":126.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.97,"sp":131.5,"statistics":{"ps_ttm":{"q8v":2.8933,"q5v":2.6285,"q2v":2.4492,"cvpos":0.0066}},"lxr_fc_rights":126.4},{"date":"2025-05-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.924,"sp":128.45,"statistics":{"ps_ttm":{"q8v":2.8933,"q5v":2.6291,"q2v":2.45,"cvpos":0}},"lxr_fc_rights":123.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.952,"sp":130.31,"statistics":{"ps_ttm":{"q8v":2.8933,"q5v":2.6297,"q2v":2.4503,"cvpos":0}},"lxr_fc_rights":125.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.973,"sp":131.68,"statistics":{"ps_ttm":{"q8v":2.8953,"q5v":2.6309,"q2v":2.4509,"cvpos":0.004}},"lxr_fc_rights":126.57},{"date":"2025-05-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.954,"sp":130.44,"statistics":{"ps_ttm":{"q8v":2.8985,"q5v":2.6348,"q2v":2.4512,"cvpos":0}},"lxr_fc_rights":125.38},{"date":"2025-05-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.969,"sp":131.43,"statistics":{"ps_ttm":{"q8v":2.899,"q5v":2.6357,"q2v":2.4515,"cvpos":0.0013}},"lxr_fc_rights":126.33},{"date":"2025-05-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.976,"sp":131.915,"statistics":{"ps_ttm":{"q8v":2.899,"q5v":2.6358,"q2v":2.4517,"cvpos":0.0013}},"lxr_fc_rights":126.8},{"date":"2025-05-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.959,"sp":130.74,"statistics":{"ps_ttm":{"q8v":2.899,"q5v":2.6358,"q2v":2.4529,"cvpos":0}},"lxr_fc_rights":125.67},{"date":"2025-05-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.977,"sp":131.99,"statistics":{"ps_ttm":{"q8v":2.8999,"q5v":2.6391,"q2v":2.4584,"cvpos":0}},"lxr_fc_rights":126.87},{"date":"2025-05-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.004,"sp":133.75,"statistics":{"ps_ttm":{"q8v":2.9018,"q5v":2.6442,"q2v":2.4584,"cvpos":0.0027}},"lxr_fc_rights":128.56},{"date":"2025-05-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.001,"sp":133.55,"statistics":{"ps_ttm":{"q8v":2.9018,"q5v":2.6448,"q2v":2.4589,"cvpos":0.0013}},"lxr_fc_rights":128.37},{"date":"2025-04-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.031,"sp":135.58,"statistics":{"ps_ttm":{"q8v":2.9018,"q5v":2.6455,"q2v":2.4599,"cvpos":0.0053}},"lxr_fc_rights":130.32},{"date":"2025-04-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.012,"sp":134.31,"statistics":{"ps_ttm":{"q8v":2.9018,"q5v":2.6462,"q2v":2.4644,"cvpos":0.0027}},"lxr_fc_rights":129.1},{"date":"2025-04-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.004,"sp":133.76,"statistics":{"ps_ttm":{"q8v":2.9042,"q5v":2.6465,"q2v":2.4644,"cvpos":0.0013}},"lxr_fc_rights":128.57},{"date":"2025-04-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":1.998,"sp":133.38,"statistics":{"ps_ttm":{"q8v":2.9061,"q5v":2.6515,"q2v":2.465,"cvpos":0}},"lxr_fc_rights":128.2},{"date":"2025-04-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.027,"sp":135.31,"statistics":{"ps_ttm":{"q8v":2.9062,"q5v":2.6532,"q2v":2.4671,"cvpos":0}},"lxr_fc_rights":130.06},{"date":"2025-04-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.124,"sp":142.26,"statistics":{"ps_ttm":{"q8v":2.9062,"q5v":2.6539,"q2v":2.468,"cvpos":0.004}},"lxr_fc_rights":136.74},{"date":"2025-04-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.142,"sp":143.46,"statistics":{"ps_ttm":{"q8v":2.9062,"q5v":2.6547,"q2v":2.4701,"cvpos":0.0107}},"lxr_fc_rights":137.89},{"date":"2025-04-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.116,"sp":141.73,"statistics":{"ps_ttm":{"q8v":2.9065,"q5v":2.6547,"q2v":2.4716,"cvpos":0.0027}},"lxr_fc_rights":136.23},{"date":"2025-04-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.133,"sp":142.84,"statistics":{"ps_ttm":{"q8v":2.9104,"q5v":2.6593,"q2v":2.4731,"cvpos":0.004}},"lxr_fc_rights":137.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.092,"sp":140.09,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.6598,"q2v":2.4731,"cvpos":0}},"lxr_fc_rights":134.65},{"date":"2025-04-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.133,"sp":142.84,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.6611,"q2v":2.4741,"cvpos":0.0027}},"lxr_fc_rights":137.3},{"date":"2025-04-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.191,"sp":146.75,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.6624,"q2v":2.4742,"cvpos":0.0373}},"lxr_fc_rights":141.05},{"date":"2025-04-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.157,"sp":144.43,"statistics":{"ps_ttm":{"q8v":2.9118,"q5v":2.6638,"q2v":2.4752,"cvpos":0.012}},"lxr_fc_rights":138.82},{"date":"2025-04-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.152,"sp":144.14,"statistics":{"ps_ttm":{"q8v":2.9118,"q5v":2.6638,"q2v":2.476,"cvpos":0.0093}},"lxr_fc_rights":138.55},{"date":"2025-04-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.174,"sp":145.59,"statistics":{"ps_ttm":{"q8v":2.9118,"q5v":2.6641,"q2v":2.4777,"cvpos":0.0226}},"lxr_fc_rights":139.94},{"date":"2025-04-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.095,"sp":140.3,"statistics":{"ps_ttm":{"q8v":2.9118,"q5v":2.6644,"q2v":2.4789,"cvpos":0}},"lxr_fc_rights":134.85},{"date":"2025-04-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.138,"sp":143.19,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":2.6686,"q2v":2.4808,"cvpos":0.0013}},"lxr_fc_rights":137.63},{"date":"2025-04-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.189,"sp":146.61,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.6754,"q2v":2.4811,"cvpos":0.0293}},"lxr_fc_rights":140.92},{"date":"2025-04-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.26,"sp":151.37,"statistics":{"ps_ttm":{"q8v":2.9141,"q5v":2.6768,"q2v":2.4825,"cvpos":0.0638}},"lxr_fc_rights":145.5},{"date":"2025-04-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.227,"sp":149.12,"statistics":{"ps_ttm":{"q8v":2.9141,"q5v":2.6772,"q2v":2.4826,"cvpos":0.0466}},"lxr_fc_rights":143.33},{"date":"2025-04-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.235,"sp":149.67,"statistics":{"ps_ttm":{"q8v":2.9141,"q5v":2.6776,"q2v":2.4828,"cvpos":0.0493}},"lxr_fc_rights":143.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.239,"sp":149.94,"statistics":{"ps_ttm":{"q8v":2.9142,"q5v":2.6785,"q2v":2.4838,"cvpos":0.0507}},"lxr_fc_rights":144.12},{"date":"2025-03-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.229,"sp":149.27,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6834,"q2v":2.4844,"cvpos":0.0465}},"lxr_fc_rights":143.48},{"date":"2025-03-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.235,"sp":149.67,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6854,"q2v":2.4848,"cvpos":0.0479}},"lxr_fc_rights":143.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.219,"sp":148.64,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6854,"q2v":2.4851,"cvpos":0.0413}},"lxr_fc_rights":142.88},{"date":"2025-03-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.173,"sp":145.54,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6854,"q2v":2.4861,"cvpos":0.0187}},"lxr_fc_rights":139.93},{"date":"2025-03-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.187,"sp":146.45,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6859,"q2v":2.4863,"cvpos":0.024}},"lxr_fc_rights":140.8},{"date":"2025-03-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.172,"sp":145.45,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6915,"q2v":2.4865,"cvpos":0.0173}},"lxr_fc_rights":139.85},{"date":"2025-03-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.197,"sp":147.15,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6921,"q2v":2.4878,"cvpos":0.0253}},"lxr_fc_rights":141.47},{"date":"2025-03-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.211,"sp":148.11,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6931,"q2v":2.4879,"cvpos":0.0266}},"lxr_fc_rights":142.38},{"date":"2025-03-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.225,"sp":148.99,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6941,"q2v":2.4911,"cvpos":0.0347}},"lxr_fc_rights":143.22},{"date":"2025-03-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.26,"sp":151.34,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.6981,"q2v":2.4931,"cvpos":0.0467}},"lxr_fc_rights":145.46},{"date":"2025-03-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.219,"sp":148.59,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.704,"q2v":2.4935,"cvpos":0.0332}},"lxr_fc_rights":142.84},{"date":"2025-03-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.215,"sp":148.34,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.706,"q2v":2.4937,"cvpos":0.0293}},"lxr_fc_rights":142.6},{"date":"2025-03-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.212,"sp":148.17,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7064,"q2v":2.4941,"cvpos":0.0266}},"lxr_fc_rights":142.44},{"date":"2025-03-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.274,"sp":152.33,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7069,"q2v":2.495,"cvpos":0.0507}},"lxr_fc_rights":146.4},{"date":"2025-03-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.333,"sp":156.25,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7069,"q2v":2.495,"cvpos":0.072}},"lxr_fc_rights":150.13},{"date":"2025-03-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.306,"sp":154.44,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7096,"q2v":2.4977,"cvpos":0.0638}},"lxr_fc_rights":148.41},{"date":"2025-03-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.309,"sp":154.61,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7137,"q2v":2.4989,"cvpos":0.0652}},"lxr_fc_rights":147.28},{"date":"2025-03-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.298,"sp":153.88,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7155,"q2v":2.4991,"cvpos":0.0599}},"lxr_fc_rights":146.59},{"date":"2025-03-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.302,"sp":154.19,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7173,"q2v":2.4995,"cvpos":0.06}},"lxr_fc_rights":146.88},{"date":"2025-03-03T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.329,"sp":155.99,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7203,"q2v":2.5001,"cvpos":0.064}},"lxr_fc_rights":148.6},{"date":"2025-02-28T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.292,"sp":153.47,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7226,"q2v":2.5016,"cvpos":0.0559}},"lxr_fc_rights":146.19},{"date":"2025-02-27T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.27,"sp":152.02,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7234,"q2v":2.5017,"cvpos":0.0492}},"lxr_fc_rights":144.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.262,"sp":151.51,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7238,"q2v":2.5025,"cvpos":0.0439}},"lxr_fc_rights":144.33},{"date":"2025-02-25T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.336,"sp":156.42,"statistics":{"ps_ttm":{"q8v":2.9158,"q5v":2.7243,"q2v":2.503,"cvpos":0.0613}},"lxr_fc_rights":149},{"date":"2025-02-24T05:00:00.000Z","stockId":100000007747600,"statistics":{"ps_ttm":{"q8v":2.9161,"q5v":2.7245,"q2v":2.5031,"cvpos":0.0547}},"ps_ttm":2.297,"sp":153.85,"lxr_fc_rights":146.56},{"date":"2025-02-21T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.292,"sp":153.5,"statistics":{"ps_ttm":{"q8v":2.9164,"q5v":2.7254,"q2v":2.5036,"cvpos":0.0532}},"lxr_fc_rights":146.22},{"date":"2025-02-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.226,"sp":149.1,"statistics":{"ps_ttm":{"q8v":2.9164,"q5v":2.7258,"q2v":2.5042,"cvpos":0.032}},"lxr_fc_rights":142.03},{"date":"2025-02-19T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.177,"sp":145.81,"statistics":{"ps_ttm":{"q8v":2.9164,"q5v":2.7262,"q2v":2.5049,"cvpos":0.02}},"lxr_fc_rights":138.9},{"date":"2025-02-18T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.152,"sp":144.1,"statistics":{"ps_ttm":{"q8v":2.9164,"q5v":2.7271,"q2v":2.5049,"cvpos":0.0053}},"lxr_fc_rights":137.27},{"date":"2025-02-14T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.141,"sp":143.39,"statistics":{"ps_ttm":{"q8v":2.917,"q5v":2.7317,"q2v":2.5053,"cvpos":0.0013}},"lxr_fc_rights":136.59},{"date":"2025-02-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.159,"sp":144.58,"statistics":{"ps_ttm":{"q8v":2.917,"q5v":2.7327,"q2v":2.5057,"cvpos":0.0066}},"lxr_fc_rights":137.73},{"date":"2025-02-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.15,"sp":143.99,"statistics":{"ps_ttm":{"q8v":2.917,"q5v":2.7358,"q2v":2.5061,"cvpos":0.0027}},"lxr_fc_rights":137.16},{"date":"2025-02-11T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.175,"sp":145.64,"statistics":{"ps_ttm":{"q8v":2.917,"q5v":2.7388,"q2v":2.5063,"cvpos":0.012}},"lxr_fc_rights":138.74},{"date":"2025-02-10T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.155,"sp":144.35,"statistics":{"ps_ttm":{"q8v":2.9185,"q5v":2.7396,"q2v":2.5085,"cvpos":0.0027}},"lxr_fc_rights":137.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.159,"sp":144.58,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":2.74,"q2v":2.5086,"cvpos":0.004}},"lxr_fc_rights":137.73},{"date":"2025-02-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.17,"sp":145.35,"statistics":{"ps_ttm":{"q8v":2.9198,"q5v":2.7402,"q2v":2.5087,"cvpos":0.008}},"lxr_fc_rights":138.46},{"date":"2025-02-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.175,"sp":145.66,"statistics":{"ps_ttm":{"q8v":2.9198,"q5v":2.7406,"q2v":2.5087,"cvpos":0.008}},"lxr_fc_rights":138.76},{"date":"2025-02-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.142,"sp":143.49,"statistics":{"ps_ttm":{"q8v":2.9198,"q5v":2.7411,"q2v":2.5088,"cvpos":0.0013}},"lxr_fc_rights":136.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.243,"sp":150.27,"statistics":{"ps_ttm":{"q8v":2.9201,"q5v":2.7425,"q2v":2.5093,"cvpos":0.0213}},"lxr_fc_rights":143.15},{"date":"2025-01-31T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.249,"sp":150.69,"statistics":{"ps_ttm":{"q8v":2.9207,"q5v":2.7446,"q2v":2.5098,"cvpos":0.0226}},"lxr_fc_rights":143.55},{"date":"2025-01-30T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.267,"sp":151.9,"statistics":{"ps_ttm":{"q8v":2.9208,"q5v":2.7466,"q2v":2.5099,"cvpos":0.0266}},"lxr_fc_rights":144.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.244,"sp":150.37,"statistics":{"ps_ttm":{"q8v":2.9208,"q5v":2.7474,"q2v":2.5102,"cvpos":0.0213}},"lxr_fc_rights":143.24},{"date":"2025-01-28T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.243,"sp":150.25,"statistics":{"ps_ttm":{"q8v":2.9208,"q5v":2.7481,"q2v":2.512,"cvpos":0.02}},"lxr_fc_rights":143.13},{"date":"2025-01-27T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.308,"sp":154.61,"statistics":{"ps_ttm":{"q8v":2.9225,"q5v":2.7483,"q2v":2.513,"cvpos":0.032}},"lxr_fc_rights":147.28},{"date":"2025-01-24T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.226,"sp":149.12,"statistics":{"ps_ttm":{"q8v":2.9262,"q5v":2.7523,"q2v":2.5138,"cvpos":0.016}},"lxr_fc_rights":142.05},{"date":"2025-01-23T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.218,"sp":148.62,"statistics":{"ps_ttm":{"q8v":2.9266,"q5v":2.7529,"q2v":2.5147,"cvpos":0.0146}},"lxr_fc_rights":141.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.21,"sp":148.09,"statistics":{"ps_ttm":{"q8v":2.9266,"q5v":2.7536,"q2v":2.5151,"cvpos":0.0107}},"lxr_fc_rights":141.07},{"date":"2025-01-21T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.217,"sp":148.55,"statistics":{"ps_ttm":{"q8v":2.9266,"q5v":2.7544,"q2v":2.5157,"cvpos":0.012}},"lxr_fc_rights":141.51},{"date":"2025-01-17T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.213,"sp":148.25,"statistics":{"ps_ttm":{"q8v":2.9282,"q5v":2.76,"q2v":2.5168,"cvpos":0.0106}},"lxr_fc_rights":141.22},{"date":"2025-01-16T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.187,"sp":146.54,"statistics":{"ps_ttm":{"q8v":2.9294,"q5v":2.7603,"q2v":2.5168,"cvpos":0.008}},"lxr_fc_rights":139.59},{"date":"2025-01-15T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.161,"sp":144.78,"statistics":{"ps_ttm":{"q8v":2.9294,"q5v":2.7617,"q2v":2.5168,"cvpos":0.0027}},"lxr_fc_rights":137.92},{"date":"2025-01-14T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.164,"sp":144.95,"statistics":{"ps_ttm":{"q8v":2.9294,"q5v":2.763,"q2v":2.5171,"cvpos":0.0027}},"lxr_fc_rights":138.08},{"date":"2025-01-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.157,"sp":144.5,"statistics":{"ps_ttm":{"q8v":2.9306,"q5v":2.7632,"q2v":2.5177,"cvpos":0.0013}},"lxr_fc_rights":137.65},{"date":"2025-01-10T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.129,"sp":142.64,"statistics":{"ps_ttm":{"q8v":2.9311,"q5v":2.7659,"q2v":2.5181,"cvpos":0}},"lxr_fc_rights":135.88},{"date":"2025-01-08T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.187,"sp":146.54,"statistics":{"ps_ttm":{"q8v":2.9317,"q5v":2.7664,"q2v":2.5184,"cvpos":0.0027}},"lxr_fc_rights":139.59},{"date":"2025-01-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.17,"sp":145.4,"statistics":{"ps_ttm":{"q8v":2.9317,"q5v":2.7664,"q2v":2.519,"cvpos":0}},"lxr_fc_rights":138.51},{"date":"2025-01-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.183,"sp":146.27,"statistics":{"ps_ttm":{"q8v":2.9318,"q5v":2.767,"q2v":2.5194,"cvpos":0}},"lxr_fc_rights":139.34},{"date":"2025-01-03T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.234,"sp":149.65,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.7678,"q2v":2.5204,"cvpos":0}},"lxr_fc_rights":142.56},{"date":"2025-01-02T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.242,"sp":150.21,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.7685,"q2v":2.5222,"cvpos":0}},"lxr_fc_rights":143.09},{"date":"2024-12-31T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.27,"sp":152.06,"statistics":{"ps_ttm":{"q8v":2.9346,"q5v":2.7693,"q2v":2.5222,"cvpos":0.004}},"lxr_fc_rights":144.85},{"date":"2024-12-30T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.265,"sp":151.72,"statistics":{"ps_ttm":{"q8v":2.9358,"q5v":2.7697,"q2v":2.5228,"cvpos":0.0027}},"lxr_fc_rights":144.53},{"date":"2024-12-27T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.282,"sp":152.89,"statistics":{"ps_ttm":{"q8v":2.9363,"q5v":2.774,"q2v":2.5249,"cvpos":0.0066}},"lxr_fc_rights":145.64},{"date":"2024-12-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.275,"sp":152.44,"statistics":{"ps_ttm":{"q8v":2.9364,"q5v":2.7793,"q2v":2.5255,"cvpos":0.0027}},"lxr_fc_rights":145.21},{"date":"2024-12-24T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.281,"sp":152.81,"statistics":{"ps_ttm":{"q8v":2.9364,"q5v":2.7796,"q2v":2.5258,"cvpos":0.004}},"lxr_fc_rights":145.57},{"date":"2024-12-23T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.258,"sp":151.29,"statistics":{"ps_ttm":{"q8v":2.9373,"q5v":2.78,"q2v":2.5258,"cvpos":0}},"lxr_fc_rights":144.12},{"date":"2024-12-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.281,"sp":152.79,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.7856,"q2v":2.5267,"cvpos":0.0013}},"lxr_fc_rights":145.55},{"date":"2024-12-19T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.261,"sp":151.47,"statistics":{"ps_ttm":{"q8v":2.9393,"q5v":2.7856,"q2v":2.5271,"cvpos":0}},"lxr_fc_rights":144.29},{"date":"2024-12-18T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.305,"sp":154.43,"statistics":{"ps_ttm":{"q8v":2.9393,"q5v":2.7857,"q2v":2.5277,"cvpos":0}},"lxr_fc_rights":147.11},{"date":"2024-12-17T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.331,"sp":156.14,"statistics":{"ps_ttm":{"q8v":2.9394,"q5v":2.7859,"q2v":2.5277,"cvpos":0.0013}},"lxr_fc_rights":148.74},{"date":"2024-12-16T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.329,"sp":156.02,"statistics":{"ps_ttm":{"q8v":2.9405,"q5v":2.79,"q2v":2.5281,"cvpos":0}},"lxr_fc_rights":148.62},{"date":"2024-12-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.358,"sp":157.97,"statistics":{"ps_ttm":{"q8v":2.9417,"q5v":2.7919,"q2v":2.5282,"cvpos":0.004}},"lxr_fc_rights":150.48},{"date":"2024-12-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.372,"sp":158.9,"statistics":{"ps_ttm":{"q8v":2.9418,"q5v":2.7938,"q2v":2.5291,"cvpos":0.008}},"lxr_fc_rights":151.37},{"date":"2024-12-11T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.34,"sp":156.77,"statistics":{"ps_ttm":{"q8v":2.9418,"q5v":2.7939,"q2v":2.5298,"cvpos":0.0013}},"lxr_fc_rights":149.34},{"date":"2024-12-10T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.386,"sp":159.84,"statistics":{"ps_ttm":{"q8v":2.9427,"q5v":2.794,"q2v":2.5298,"cvpos":0.0093}},"lxr_fc_rights":152.26},{"date":"2024-12-09T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.38,"sp":159.47,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.7965,"q2v":2.5299,"cvpos":0.008}},"lxr_fc_rights":151.91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.355,"sp":157.79,"statistics":{"ps_ttm":{"q8v":2.9464,"q5v":2.7981,"q2v":2.532,"cvpos":0.0013}},"lxr_fc_rights":150.31},{"date":"2024-12-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.395,"sp":160.49,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.7985,"q2v":2.534,"cvpos":0.0106}},"lxr_fc_rights":151.59},{"date":"2024-12-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.391,"sp":160.18,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.7986,"q2v":2.534,"cvpos":0.0066}},"lxr_fc_rights":151.3},{"date":"2024-12-03T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.414,"sp":161.7,"statistics":{"ps_ttm":{"q8v":2.9475,"q5v":2.7986,"q2v":2.534,"cvpos":0.016}},"lxr_fc_rights":152.74},{"date":"2024-12-02T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.434,"sp":163.05,"statistics":{"ps_ttm":{"q8v":2.9476,"q5v":2.7987,"q2v":2.5341,"cvpos":0.0279}},"lxr_fc_rights":154.01},{"date":"2024-11-29T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.44,"sp":163.45,"statistics":{"ps_ttm":{"q8v":2.9475,"q5v":2.8002,"q2v":2.535,"cvpos":0.0358}},"lxr_fc_rights":154.39},{"date":"2024-11-27T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.429,"sp":162.72,"statistics":{"ps_ttm":{"q8v":2.9476,"q5v":2.8016,"q2v":2.535,"cvpos":0.0239}},"lxr_fc_rights":153.7},{"date":"2024-11-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.42,"sp":162.16,"statistics":{"ps_ttm":{"q8v":2.9476,"q5v":2.8018,"q2v":2.5352,"cvpos":0.0186}},"lxr_fc_rights":153.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.434,"sp":163.05,"statistics":{"ps_ttm":{"q8v":2.9476,"q5v":2.8027,"q2v":2.5354,"cvpos":0.0252}},"lxr_fc_rights":154.01},{"date":"2024-11-22T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.418,"sp":162,"statistics":{"ps_ttm":{"q8v":2.9495,"q5v":2.8037,"q2v":2.5366,"cvpos":0.0172}},"lxr_fc_rights":153.02},{"date":"2024-11-21T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.393,"sp":160.34,"statistics":{"ps_ttm":{"q8v":2.9496,"q5v":2.8043,"q2v":2.5368,"cvpos":0.0066}},"lxr_fc_rights":151.45},{"date":"2024-11-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.369,"sp":158.74,"statistics":{"ps_ttm":{"q8v":2.9496,"q5v":2.8043,"q2v":2.5374,"cvpos":0.004}},"lxr_fc_rights":149.94},{"date":"2024-11-19T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.339,"sp":156.72,"statistics":{"ps_ttm":{"q8v":2.9504,"q5v":2.8043,"q2v":2.5374,"cvpos":0}},"lxr_fc_rights":148.03},{"date":"2024-11-18T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.363,"sp":158.33,"statistics":{"ps_ttm":{"q8v":2.9506,"q5v":2.8047,"q2v":2.5376,"cvpos":0}},"lxr_fc_rights":149.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.368,"sp":158.62,"statistics":{"ps_ttm":{"q8v":2.9504,"q5v":2.8059,"q2v":2.5382,"cvpos":0}},"lxr_fc_rights":149.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.465,"sp":165.15,"statistics":{"ps_ttm":{"q8v":2.9506,"q5v":2.8063,"q2v":2.5386,"cvpos":0.0544}},"lxr_fc_rights":155.99},{"date":"2024-11-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.459,"sp":164.74,"statistics":{"ps_ttm":{"q8v":2.9506,"q5v":2.8063,"q2v":2.5394,"cvpos":0.0491}},"lxr_fc_rights":155.61},{"date":"2024-11-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.453,"sp":164.34,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.8063,"q2v":2.5394,"cvpos":0.0452}},"lxr_fc_rights":155.23},{"date":"2024-11-11T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.452,"sp":164.26,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.8077,"q2v":2.5415,"cvpos":0.0439}},"lxr_fc_rights":155.15},{"date":"2024-11-08T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.464,"sp":165.11,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.8088,"q2v":2.542,"cvpos":0.0491}},"lxr_fc_rights":155.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.448,"sp":164,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.809,"q2v":2.5421,"cvpos":0.0318}},"lxr_fc_rights":154.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.458,"sp":164.71,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.8094,"q2v":2.5422,"cvpos":0.0425}},"lxr_fc_rights":155.58},{"date":"2024-11-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.505,"sp":167.85,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.8098,"q2v":2.5422,"cvpos":0.109}},"lxr_fc_rights":158.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.483,"sp":166.34,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.81,"q2v":2.5437,"cvpos":0.0679}},"lxr_fc_rights":157.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.472,"sp":165.59,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8107,"q2v":2.5466,"cvpos":0.0504}},"lxr_fc_rights":156.41},{"date":"2024-10-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.479,"sp":166.08,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8115,"q2v":2.5481,"cvpos":0.0597}},"lxr_fc_rights":156.87},{"date":"2024-10-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.481,"sp":166.21,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8127,"q2v":2.5484,"cvpos":0.0598}},"lxr_fc_rights":157},{"date":"2024-10-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.5,"sp":167.5,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8139,"q2v":2.5484,"cvpos":0.0904}},"lxr_fc_rights":158.21},{"date":"2024-10-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.535,"sp":169.84,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8139,"q2v":2.5487,"cvpos":0.1715}},"lxr_fc_rights":160.42},{"date":"2024-10-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.564,"sp":171.79,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8158,"q2v":2.5496,"cvpos":0.2188}},"lxr_fc_rights":162.27},{"date":"2024-10-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.57,"sp":172.16,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8168,"q2v":2.5496,"cvpos":0.2241}},"lxr_fc_rights":162.62},{"date":"2024-10-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.581,"sp":172.95,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8169,"q2v":2.5496,"cvpos":0.2483}},"lxr_fc_rights":163.36},{"date":"2024-10-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.603,"sp":174.37,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8169,"q2v":2.5491,"cvpos":0.2832}},"lxr_fc_rights":164.7},{"date":"2024-10-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.612,"sp":175.01,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.817,"q2v":2.5491,"cvpos":0.2926}},"lxr_fc_rights":165.31},{"date":"2024-10-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.613,"sp":175.06,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8185,"q2v":2.5496,"cvpos":0.2918}},"lxr_fc_rights":165.36},{"date":"2024-10-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.607,"sp":174.67,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8191,"q2v":2.5496,"cvpos":0.2851}},"lxr_fc_rights":164.99},{"date":"2024-10-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.604,"sp":174.48,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8191,"q2v":2.5496,"cvpos":0.2829}},"lxr_fc_rights":164.81},{"date":"2024-10-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.625,"sp":175.9,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8192,"q2v":2.5491,"cvpos":0.3032}},"lxr_fc_rights":166.15},{"date":"2024-10-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.628,"sp":176.1,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8193,"q2v":2.5491,"cvpos":0.3059}},"lxr_fc_rights":166.34},{"date":"2024-10-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.609,"sp":174.81,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8241,"q2v":2.5496,"cvpos":0.2865}},"lxr_fc_rights":165.12},{"date":"2024-10-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.582,"sp":172.99,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8241,"q2v":2.5496,"cvpos":0.2493}},"lxr_fc_rights":163.4},{"date":"2024-10-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.575,"sp":172.54,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8244,"q2v":2.5496,"cvpos":0.2364}},"lxr_fc_rights":162.97},{"date":"2024-10-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.544,"sp":170.42,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8247,"q2v":2.5491,"cvpos":0.1915}},"lxr_fc_rights":160.97},{"date":"2024-10-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.495,"sp":167.21,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8247,"q2v":2.5496,"cvpos":0.0824}},"lxr_fc_rights":157.94},{"date":"2024-10-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.506,"sp":167.97,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8241,"q2v":2.5519,"cvpos":0.1034}},"lxr_fc_rights":158.66},{"date":"2024-10-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.515,"sp":168.53,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8241,"q2v":2.5542,"cvpos":0.1194}},"lxr_fc_rights":159.19},{"date":"2024-10-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.53,"sp":169.55,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8244,"q2v":2.5572,"cvpos":0.1567}},"lxr_fc_rights":160.15},{"date":"2024-10-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.557,"sp":171.38,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8247,"q2v":2.5572,"cvpos":0.1995}},"lxr_fc_rights":161.88},{"date":"2024-09-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.537,"sp":170.05,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8247,"q2v":2.5578,"cvpos":0.1715}},"lxr_fc_rights":160.62},{"date":"2024-09-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.537,"sp":170,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8241,"q2v":2.561,"cvpos":0.1684}},"lxr_fc_rights":160.58},{"date":"2024-09-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.532,"sp":169.69,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8247,"q2v":2.5612,"cvpos":0.1578}},"lxr_fc_rights":160.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.528,"sp":169.4,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8253,"q2v":2.5621,"cvpos":0.1487}},"lxr_fc_rights":160.01},{"date":"2024-09-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.535,"sp":169.92,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8258,"q2v":2.5621,"cvpos":0.1649}},"lxr_fc_rights":160.5},{"date":"2024-09-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.568,"sp":172.11,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8258,"q2v":2.5622,"cvpos":0.2088}},"lxr_fc_rights":162.57},{"date":"2024-09-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.554,"sp":171.18,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8279,"q2v":2.5633,"cvpos":0.191}},"lxr_fc_rights":161.69},{"date":"2024-09-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.606,"sp":174.66,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8296,"q2v":2.5636,"cvpos":0.2626}},"lxr_fc_rights":164.98},{"date":"2024-09-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.614,"sp":175.21,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8297,"q2v":2.5636,"cvpos":0.2669}},"lxr_fc_rights":165.5},{"date":"2024-09-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.639,"sp":176.87,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8298,"q2v":2.5633,"cvpos":0.2899}},"lxr_fc_rights":167.06},{"date":"2024-09-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.644,"sp":177.21,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8301,"q2v":2.5633,"cvpos":0.2912}},"lxr_fc_rights":167.39},{"date":"2024-09-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.646,"sp":177.36,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8309,"q2v":2.5636,"cvpos":0.2931}},"lxr_fc_rights":167.53},{"date":"2024-09-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.645,"sp":177.25,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8311,"q2v":2.5636,"cvpos":0.2905}},"lxr_fc_rights":167.42},{"date":"2024-09-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.623,"sp":175.78,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8315,"q2v":2.5636,"cvpos":0.2736}},"lxr_fc_rights":166.04},{"date":"2024-09-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.653,"sp":177.81,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8319,"q2v":2.5633,"cvpos":0.2939}},"lxr_fc_rights":167.95},{"date":"2024-09-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.659,"sp":178.19,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8319,"q2v":2.5633,"cvpos":0.2979}},"lxr_fc_rights":168.31},{"date":"2024-09-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.646,"sp":177.34,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.834,"q2v":2.5636,"cvpos":0.2891}},"lxr_fc_rights":167.51},{"date":"2024-09-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.675,"sp":179.3,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8341,"q2v":2.5636,"cvpos":0.3068}},"lxr_fc_rights":168.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.664,"sp":178.52,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8341,"q2v":2.5633,"cvpos":0.3005}},"lxr_fc_rights":167.35},{"date":"2024-09-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.649,"sp":177.54,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8346,"q2v":2.5633,"cvpos":0.2903}},"lxr_fc_rights":166.43},{"date":"2024-08-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.58,"sp":172.88,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8366,"q2v":2.5636,"cvpos":0.2255}},"lxr_fc_rights":162.06},{"date":"2024-08-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.568,"sp":172.09,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8378,"q2v":2.5636,"cvpos":0.2056}},"lxr_fc_rights":161.32},{"date":"2024-08-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.595,"sp":173.92,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8387,"q2v":2.5636,"cvpos":0.251}},"lxr_fc_rights":163.03},{"date":"2024-08-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.616,"sp":175.3,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8397,"q2v":2.5633,"cvpos":0.2646}},"lxr_fc_rights":164.33},{"date":"2024-08-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.626,"sp":175.97,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8398,"q2v":2.5633,"cvpos":0.2726}},"lxr_fc_rights":164.96},{"date":"2024-08-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.624,"sp":175.87,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8409,"q2v":2.5636,"cvpos":0.2692}},"lxr_fc_rights":164.86},{"date":"2024-08-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.622,"sp":175.74,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.841,"q2v":2.5636,"cvpos":0.2666}},"lxr_fc_rights":164.74},{"date":"2024-08-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.614,"sp":175.21,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.841,"q2v":2.5636,"cvpos":0.2629}},"lxr_fc_rights":164.24},{"date":"2024-08-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.624,"sp":175.85,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.841,"q2v":2.5633,"cvpos":0.266}},"lxr_fc_rights":164.84},{"date":"2024-08-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.594,"sp":173.82,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8412,"q2v":2.5633,"cvpos":0.2473}},"lxr_fc_rights":162.94},{"date":"2024-08-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.576,"sp":172.62,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8421,"q2v":2.5636,"cvpos":0.2175}},"lxr_fc_rights":161.81},{"date":"2024-08-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.574,"sp":172.52,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8424,"q2v":2.5636,"cvpos":0.2162}},"lxr_fc_rights":161.72},{"date":"2024-08-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.592,"sp":173.71,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.843,"q2v":2.5636,"cvpos":0.2417}},"lxr_fc_rights":162.84},{"date":"2024-08-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.572,"sp":172.37,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8436,"q2v":2.5633,"cvpos":0.2061}},"lxr_fc_rights":161.58},{"date":"2024-08-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.558,"sp":171.42,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8437,"q2v":2.5633,"cvpos":0.1915}},"lxr_fc_rights":160.69},{"date":"2024-08-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.572,"sp":172.39,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8446,"q2v":2.5636,"cvpos":0.2056}},"lxr_fc_rights":161.6},{"date":"2024-08-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.572,"sp":172.37,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8447,"q2v":2.5636,"cvpos":0.2042}},"lxr_fc_rights":161.58},{"date":"2024-08-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.563,"sp":171.79,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8449,"q2v":2.5636,"cvpos":0.1979}},"lxr_fc_rights":161.04},{"date":"2024-08-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.574,"sp":172.49,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8451,"q2v":2.5636,"cvpos":0.2088}},"lxr_fc_rights":161.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.597,"sp":174.04,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8453,"q2v":2.5636,"cvpos":0.242}},"lxr_fc_rights":163.15},{"date":"2024-08-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.657,"sp":178.04,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8465,"q2v":2.5649,"cvpos":0.2666}},"lxr_fc_rights":166.9},{"date":"2024-08-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.611,"sp":174.96,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8466,"q2v":2.5649,"cvpos":0.2467}},"lxr_fc_rights":164.01},{"date":"2024-07-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.576,"sp":172.67,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8469,"q2v":2.5649,"cvpos":0.2098}},"lxr_fc_rights":161.86},{"date":"2024-07-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.584,"sp":173.18,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8471,"q2v":2.5636,"cvpos":0.2194}},"lxr_fc_rights":162.34},{"date":"2024-07-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.585,"sp":173.21,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8478,"q2v":2.5636,"cvpos":0.2194}},"lxr_fc_rights":162.37},{"date":"2024-07-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.578,"sp":172.75,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8488,"q2v":2.5649,"cvpos":0.2109}},"lxr_fc_rights":161.94},{"date":"2024-07-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.552,"sp":171.02,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8497,"q2v":2.5649,"cvpos":0.1897}},"lxr_fc_rights":160.32},{"date":"2024-07-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.509,"sp":168.17,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8499,"q2v":2.5657,"cvpos":0.1102}},"lxr_fc_rights":157.64},{"date":"2024-07-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.481,"sp":166.28,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8501,"q2v":2.5657,"cvpos":0.0598}},"lxr_fc_rights":155.87},{"date":"2024-07-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.502,"sp":167.66,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8503,"q2v":2.5724,"cvpos":0.0891}},"lxr_fc_rights":157.17},{"date":"2024-07-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.527,"sp":169.36,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8505,"q2v":2.5732,"cvpos":0.1432}},"lxr_fc_rights":158.76},{"date":"2024-07-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.542,"sp":170.37,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8506,"q2v":2.5733,"cvpos":0.1724}},"lxr_fc_rights":159.71},{"date":"2024-07-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.535,"sp":169.89,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8508,"q2v":2.576,"cvpos":0.1567}},"lxr_fc_rights":159.26},{"date":"2024-07-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.458,"sp":164.76,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8511,"q2v":2.576,"cvpos":0.0426}},"lxr_fc_rights":154.45},{"date":"2024-07-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.445,"sp":163.86,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8512,"q2v":2.5766,"cvpos":0.0266}},"lxr_fc_rights":153.6},{"date":"2024-07-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.483,"sp":166.38,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8512,"q2v":2.5813,"cvpos":0.0584}},"lxr_fc_rights":155.97},{"date":"2024-07-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.446,"sp":163.95,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8532,"q2v":2.5814,"cvpos":0.0279}},"lxr_fc_rights":153.69},{"date":"2024-07-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.448,"sp":163.59,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8534,"q2v":2.5823,"cvpos":0.0292}},"lxr_fc_rights":153.35},{"date":"2024-07-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.423,"sp":161.9,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8536,"q2v":2.5823,"cvpos":0.012}},"lxr_fc_rights":151.77},{"date":"2024-07-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.426,"sp":162.12,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8536,"q2v":2.5836,"cvpos":0.012}},"lxr_fc_rights":151.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.46,"sp":164.39,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8543,"q2v":2.5872,"cvpos":0.0358}},"lxr_fc_rights":154.1},{"date":"2024-07-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.433,"sp":162.6,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8545,"q2v":2.5878,"cvpos":0.0133}},"lxr_fc_rights":152.42},{"date":"2024-07-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.448,"sp":163.58,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8547,"q2v":2.5878,"cvpos":0.0239}},"lxr_fc_rights":153.34},{"date":"2024-07-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.437,"sp":162.89,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.855,"q2v":2.5885,"cvpos":0.0186}},"lxr_fc_rights":152.69},{"date":"2024-06-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.468,"sp":164.93,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8554,"q2v":2.5897,"cvpos":0.0345}},"lxr_fc_rights":154.61},{"date":"2024-06-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.488,"sp":166.26,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8554,"q2v":2.5912,"cvpos":0.057}},"lxr_fc_rights":155.85},{"date":"2024-06-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.495,"sp":166.74,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8558,"q2v":2.5917,"cvpos":0.0637}},"lxr_fc_rights":156.29},{"ps_ttm":2.504,"sp":167.35,"stockId":100000007747600,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8562,"q2v":2.5917,"cvpos":0.0758}},"lxr_fc_rights":156.86},{"ps_ttm":2.515,"sp":168.08,"stockId":100000007747600,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8562,"q2v":2.5935,"cvpos":0.0957}},"lxr_fc_rights":157.54},{"ps_ttm":2.503,"sp":167.28,"stockId":100000007747600,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8554,"q2v":2.5948,"cvpos":0.0729}},"lxr_fc_rights":156.79},{"ps_ttm":2.494,"sp":166.68,"stockId":100000007747600,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8554,"q2v":2.5954,"cvpos":0.0623}},"lxr_fc_rights":156.24},{"ps_ttm":2.491,"sp":166.48,"stockId":100000007747600,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8558,"q2v":2.5954,"cvpos":0.0571}},"lxr_fc_rights":156.05},{"ps_ttm":2.486,"sp":166.14,"stockId":100000007747600,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8558,"q2v":2.596,"cvpos":0.0518}},"lxr_fc_rights":155.73},{"ps_ttm":2.451,"sp":163.81,"stockId":100000007747600,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8562,"q2v":2.5992,"cvpos":0.0291}},"lxr_fc_rights":153.57},{"ps_ttm":2.444,"sp":163.33,"stockId":100000007747600,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8569,"q2v":2.602,"cvpos":0.0199}},"lxr_fc_rights":153.12},{"ps_ttm":2.451,"sp":163.83,"stockId":100000007747600,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8575,"q2v":2.608,"cvpos":0.0279}},"lxr_fc_rights":153.59},{"ps_ttm":2.47,"sp":165.07,"stockId":100000007747600,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8575,"q2v":2.6089,"cvpos":0.0305}},"lxr_fc_rights":154.74},{"ps_ttm":2.482,"sp":165.9,"stockId":100000007747600,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8576,"q2v":2.6165,"cvpos":0.0398}},"lxr_fc_rights":155.51},{"ps_ttm":2.559,"sp":171.04,"stockId":100000007747600,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8576,"q2v":2.6209,"cvpos":0.1483}},"lxr_fc_rights":160.29},{"ps_ttm":2.592,"sp":173.2,"stockId":100000007747600,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8577,"q2v":2.6254,"cvpos":0.1828}},"lxr_fc_rights":161.04},{"ps_ttm":2.596,"sp":173.49,"stockId":100000007747600,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8578,"q2v":2.6273,"cvpos":0.1897}},"lxr_fc_rights":161.31},{"ps_ttm":2.602,"sp":173.89,"stockId":100000007747600,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8586,"q2v":2.6297,"cvpos":0.1912}},"lxr_fc_rights":161.68},{"ps_ttm":2.562,"sp":171.23,"stockId":100000007747600,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8595,"q2v":2.6309,"cvpos":0.1527}},"lxr_fc_rights":159.21},{"ps_ttm":2.587,"sp":172.9,"stockId":100000007747600,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8598,"q2v":2.6323,"cvpos":0.1735}},"lxr_fc_rights":160.76},{"ps_ttm":2.551,"sp":170.48,"stockId":100000007747600,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8599,"q2v":2.6348,"cvpos":0.1472}},"lxr_fc_rights":158.51},{"ps_ttm":2.561,"sp":171.15,"stockId":100000007747600,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8601,"q2v":2.6357,"cvpos":0.1474}},"lxr_fc_rights":159.13},{"ps_ttm":2.594,"sp":173.38,"stockId":100000007747600,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8603,"q2v":2.6357,"cvpos":0.1795}},"lxr_fc_rights":161.21},{"ps_ttm":2.663,"sp":177.99,"stockId":100000007747600,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8604,"q2v":2.6438,"cvpos":0.2079}},"lxr_fc_rights":165.49},{"ps_ttm":2.683,"sp":179.27,"stockId":100000007747600,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6438,"cvpos":0.2185}},"lxr_fc_rights":166.68},{"ps_ttm":2.725,"sp":182.09,"stockId":100000007747600,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.6438,"cvpos":0.2507}},"lxr_fc_rights":169.3},{"ps_ttm":2.71,"sp":181.08,"stockId":100000007747600,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6438,"cvpos":0.2377}},"lxr_fc_rights":168.37},{"ps_ttm":2.698,"sp":180.31,"stockId":100000007747600,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6438,"cvpos":0.2311}},"lxr_fc_rights":167.65},{"ps_ttm":2.726,"sp":182.19,"stockId":100000007747600,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6438,"cvpos":0.249}},"lxr_fc_rights":169.4},{"ps_ttm":2.74,"sp":183.11,"stockId":100000007747600,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6438,"cvpos":0.2583}},"lxr_fc_rights":170.25},{"ps_ttm":2.685,"sp":179.46,"stockId":100000007747600,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.6438,"cvpos":0.2215}},"lxr_fc_rights":166.86},{"ps_ttm":2.692,"sp":179.87,"stockId":100000007747600,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6438,"cvpos":0.2258}},"lxr_fc_rights":167.24},{"ps_ttm":2.707,"sp":180.9,"stockId":100000007747600,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6438,"cvpos":0.2324}},"lxr_fc_rights":168.2},{"date":"2024-05-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.69,"sp":179.79,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6438,"cvpos":0.2238}},"lxr_fc_rights":167.17},{"date":"2024-05-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.664,"sp":178.06,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6438,"cvpos":0.2093}},"lxr_fc_rights":165.56},{"date":"2024-05-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.655,"sp":177.41,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.6438,"cvpos":0.2029}},"lxr_fc_rights":164.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.664,"sp":178.02,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6438,"cvpos":0.2072}},"lxr_fc_rights":165.52},{"date":"2024-05-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.631,"sp":175.82,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6438,"cvpos":0.1939}},"lxr_fc_rights":163.47},{"date":"2024-05-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.636,"sp":176.15,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6515,"cvpos":0.1974}},"lxr_fc_rights":163.78},{"date":"2024-05-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.625,"sp":175.45,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6547,"cvpos":0.1894}},"lxr_fc_rights":163.13},{"date":"2024-05-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.621,"sp":175.15,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.6598,"cvpos":0.1883}},"lxr_fc_rights":162.85},{"date":"2024-04-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.632,"sp":175.91,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6624,"cvpos":0.1912}},"lxr_fc_rights":163.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.636,"sp":176.14,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6686,"cvpos":0.1926}},"lxr_fc_rights":163.77},{"date":"2024-04-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.627,"sp":175.58,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6698,"cvpos":0.1881}},"lxr_fc_rights":163.25},{"date":"2024-04-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.644,"sp":176.68,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6761,"cvpos":0.1907}},"lxr_fc_rights":164.27},{"date":"2024-04-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.655,"sp":177.41,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.6768,"cvpos":0.1923}},"lxr_fc_rights":164.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.562,"sp":171.22,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6776,"cvpos":0.1487}},"lxr_fc_rights":159.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.651,"sp":176.46,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6785,"cvpos":0.1899}},"lxr_fc_rights":164.07},{"date":"2024-04-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.616,"sp":174.13,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6834,"cvpos":0.1854}},"lxr_fc_rights":161.9},{"date":"2024-04-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.589,"sp":172.27,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6854,"cvpos":0.1709}},"lxr_fc_rights":160.17},{"date":"2024-04-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.547,"sp":169.48,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.6859,"cvpos":0.1393}},"lxr_fc_rights":157.58},{"date":"2024-04-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.517,"sp":167.5,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6896,"cvpos":0.0876}},"lxr_fc_rights":155.74},{"date":"2024-04-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.509,"sp":166.95,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.6921,"cvpos":0.0704}},"lxr_fc_rights":155.23},{"date":"2024-04-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.526,"sp":168.1,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6941,"cvpos":0.1033}},"lxr_fc_rights":156.3},{"date":"2024-04-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.53,"sp":168.36,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.6984,"cvpos":0.1113}},"lxr_fc_rights":156.54},{"date":"2024-04-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.539,"sp":168.95,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.704,"cvpos":0.1247}},"lxr_fc_rights":157.09},{"date":"2024-04-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.564,"sp":170.61,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.706,"cvpos":0.1408}},"lxr_fc_rights":158.63},{"date":"2024-04-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.548,"sp":169.58,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7137,"cvpos":0.1328}},"lxr_fc_rights":157.67},{"date":"2024-04-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.541,"sp":169.14,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7173,"cvpos":0.1258}},"lxr_fc_rights":157.26},{"date":"2024-04-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.549,"sp":169.65,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7203,"cvpos":0.1338}},"lxr_fc_rights":157.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.55,"sp":169.68,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7212,"cvpos":0.134}},"lxr_fc_rights":157.77},{"date":"2024-04-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.576,"sp":171.44,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7226,"cvpos":0.1448}},"lxr_fc_rights":159.4},{"date":"2024-04-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.599,"sp":172.98,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8611,"q2v":2.7226,"cvpos":0.1649}},"lxr_fc_rights":160.83},{"date":"2024-03-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.63,"sp":175.01,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7243,"cvpos":0.1669}},"lxr_fc_rights":162.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.608,"sp":173.57,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7243,"cvpos":0.1645}},"lxr_fc_rights":161.38},{"date":"2024-03-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.595,"sp":172.73,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7245,"cvpos":0.1633}},"lxr_fc_rights":160.6},{"date":"2024-03-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.593,"sp":172.6,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7254,"cvpos":0.1594}},"lxr_fc_rights":160.48},{"date":"2024-03-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.585,"sp":172.02,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.1523}},"lxr_fc_rights":159.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.591,"sp":172.45,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.1563}},"lxr_fc_rights":160.34},{"date":"2024-03-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.582,"sp":171.86,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7281,"cvpos":0.1499}},"lxr_fc_rights":159.79},{"date":"2024-03-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.581,"sp":171.8,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.1487}},"lxr_fc_rights":159.74},{"date":"2024-03-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.573,"sp":171.26,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.1434}},"lxr_fc_rights":159.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.474,"sp":164.66,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.0344}},"lxr_fc_rights":153.1},{"date":"2024-03-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.476,"sp":164.78,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.0358}},"lxr_fc_rights":153.21},{"date":"2024-03-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.484,"sp":165.3,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7281,"cvpos":0.0371}},"lxr_fc_rights":153.69},{"date":"2024-03-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.472,"sp":164.54,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.0305}},"lxr_fc_rights":152.99},{"date":"2024-03-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.475,"sp":164.73,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.0332}},"lxr_fc_rights":153.16},{"date":"2024-03-08T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.45,"sp":163.05,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.0238}},"lxr_fc_rights":151.6},{"date":"2024-03-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.451,"sp":163.11,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.0252}},"lxr_fc_rights":151.66},{"date":"2024-03-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.449,"sp":163,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7281,"cvpos":0.0225}},"lxr_fc_rights":151.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.435,"sp":162.04,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.0146}},"lxr_fc_rights":150.66},{"date":"2024-03-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.485,"sp":165.37,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.0305}},"lxr_fc_rights":153.76},{"date":"2024-03-01T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.473,"sp":164.59,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.0252}},"lxr_fc_rights":153.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.484,"sp":165.34,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.0278}},"lxr_fc_rights":153.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.51,"sp":167.03,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7281,"cvpos":0.0584}},"lxr_fc_rights":154.13},{"date":"2024-02-27T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.527,"sp":168.16,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.089}},"lxr_fc_rights":155.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.528,"sp":168.26,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8611,"q2v":2.7313,"cvpos":0.0918}},"lxr_fc_rights":155.26},{"date":"2024-02-23T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.548,"sp":169.6,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7281,"cvpos":0.1154}},"lxr_fc_rights":156.5},{"date":"2024-02-22T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.528,"sp":168.25,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7281,"cvpos":0.0889}},"lxr_fc_rights":155.25},{"date":"2024-02-21T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.537,"sp":168.83,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7281,"cvpos":0.1021}},"lxr_fc_rights":155.79},{"date":"2024-02-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.534,"sp":168.65,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.0983}},"lxr_fc_rights":155.62},{"date":"2024-02-16T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.499,"sp":166.32,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.0397}},"lxr_fc_rights":153.47},{"date":"2024-02-15T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.522,"sp":167.86,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8606,"q2v":2.7254,"cvpos":0.0781}},"lxr_fc_rights":154.89},{"date":"2024-02-14T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.517,"sp":167.52,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7281,"cvpos":0.0676}},"lxr_fc_rights":154.58},{"date":"2024-02-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.538,"sp":168.88,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7313,"cvpos":0.0969}},"lxr_fc_rights":155.84},{"date":"2024-02-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.564,"sp":170.61,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8611,"q2v":2.7313,"cvpos":0.1117}},"lxr_fc_rights":157.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.519,"sp":167.67,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7313,"cvpos":0.0729}},"lxr_fc_rights":154.72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.609,"sp":173.85,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7317,"cvpos":0.1432}},"lxr_fc_rights":160.42},{"date":"2024-02-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.573,"sp":171.47,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7327,"cvpos":0.1154}},"lxr_fc_rights":158.23},{"date":"2024-02-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.572,"sp":171.42,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.734,"cvpos":0.1142}},"lxr_fc_rights":158.18},{"date":"2024-02-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.565,"sp":170.92,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8611,"q2v":2.734,"cvpos":0.1104}},"lxr_fc_rights":157.72},{"date":"2024-02-02T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.566,"sp":170.97,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7388,"cvpos":0.1101}},"lxr_fc_rights":157.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.577,"sp":171.7,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7396,"cvpos":0.1127}},"lxr_fc_rights":158.44},{"date":"2024-01-31T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.529,"sp":168.53,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.74,"cvpos":0.0849}},"lxr_fc_rights":155.51},{"date":"2024-01-30T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.545,"sp":169.62,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7402,"cvpos":0.1023}},"lxr_fc_rights":156.52},{"date":"2024-01-29T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.523,"sp":168.15,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8611,"q2v":2.7402,"cvpos":0.0771}},"lxr_fc_rights":155.16},{"date":"2024-01-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.519,"sp":167.86,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7425,"cvpos":0.0716}},"lxr_fc_rights":154.89},{"date":"2024-01-25T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.5,"sp":166.56,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7442,"cvpos":0.0398}},"lxr_fc_rights":153.69},{"date":"2024-01-24T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.485,"sp":165.6,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7446,"cvpos":0.0279}},"lxr_fc_rights":152.81},{"date":"2024-01-23T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.516,"sp":167.64,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8609,"q2v":2.7466,"cvpos":0.0611}},"lxr_fc_rights":154.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.478,"sp":165.11,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8611,"q2v":2.7466,"cvpos":0.0266}},"lxr_fc_rights":152.36},{"date":"2024-01-19T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.488,"sp":165.78,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8608,"q2v":2.7481,"cvpos":0.0292}},"lxr_fc_rights":152.98},{"date":"2024-01-18T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.509,"sp":167.17,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8611,"q2v":2.7483,"cvpos":0.0477}},"lxr_fc_rights":154.26},{"date":"2024-01-17T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.498,"sp":166.44,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8612,"q2v":2.7522,"cvpos":0.0332}},"lxr_fc_rights":153.58},{"date":"2024-01-16T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.494,"sp":166.17,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8614,"q2v":2.7522,"cvpos":0.0319}},"lxr_fc_rights":153.34},{"date":"2024-01-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.51,"sp":167.27,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8614,"q2v":2.7529,"cvpos":0.0491}},"lxr_fc_rights":154.35},{"date":"2024-01-11T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.493,"sp":166.13,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8614,"q2v":2.7529,"cvpos":0.0292}},"lxr_fc_rights":153.3},{"date":"2024-01-10T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.505,"sp":166.92,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8615,"q2v":2.7544,"cvpos":0.0371}},"lxr_fc_rights":154.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.509,"sp":167.17,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8616,"q2v":2.7567,"cvpos":0.0425}},"lxr_fc_rights":154.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.538,"sp":169.11,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":2.8618,"q2v":2.7567,"cvpos":0.0758}},"lxr_fc_rights":156.05},{"date":"2024-01-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.535,"sp":168.94,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.863,"q2v":2.7597,"cvpos":0.0743}},"lxr_fc_rights":155.89},{"date":"2024-01-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.573,"sp":171.47,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.863,"q2v":2.7603,"cvpos":0.0875}},"lxr_fc_rights":158.23},{"date":"2024-01-03T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.595,"sp":172.95,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8634,"q2v":2.7612,"cvpos":0.1021}},"lxr_fc_rights":159.59},{"date":"2024-01-02T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.595,"sp":172.91,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":2.8635,"q2v":2.763,"cvpos":0.1009}},"lxr_fc_rights":159.55},{"date":"2023-12-29T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.549,"sp":169.84,"statistics":{"ps_ttm":{"q8v":2.9538,"q5v":2.8636,"q2v":2.7632,"cvpos":0.0822}},"lxr_fc_rights":156.72},{"date":"2023-12-28T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.542,"sp":169.39,"statistics":{"ps_ttm":{"q8v":2.9545,"q5v":2.8636,"q2v":2.7655,"cvpos":0.0782}},"lxr_fc_rights":156.31},{"date":"2023-12-27T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.542,"sp":169.4,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8638,"q2v":2.7659,"cvpos":0.0782}},"lxr_fc_rights":156.32},{"date":"2023-12-26T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.534,"sp":168.86,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8639,"q2v":2.7664,"cvpos":0.0704}},"lxr_fc_rights":155.82},{"date":"2023-12-22T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.516,"sp":167.68,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.864,"q2v":2.7664,"cvpos":0.0491}},"lxr_fc_rights":154.73},{"date":"2023-12-21T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.506,"sp":166.97,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8642,"q2v":2.7675,"cvpos":0.0385}},"lxr_fc_rights":154.07},{"date":"2023-12-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.486,"sp":165.69,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8644,"q2v":2.7678,"cvpos":0.0279}},"lxr_fc_rights":152.89},{"date":"2023-12-19T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.52,"sp":167.95,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8645,"q2v":2.7678,"cvpos":0.0531}},"lxr_fc_rights":154.98},{"date":"2023-12-18T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.535,"sp":168.91,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8646,"q2v":2.7678,"cvpos":0.0665}},"lxr_fc_rights":155.86},{"date":"2023-12-15T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.506,"sp":167,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8655,"q2v":2.7693,"cvpos":0.0371}},"lxr_fc_rights":154.1},{"date":"2023-12-14T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.525,"sp":168.25,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8663,"q2v":2.7697,"cvpos":0.0531}},"lxr_fc_rights":155.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.581,"sp":172.01,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8664,"q2v":2.7697,"cvpos":0.0743}},"lxr_fc_rights":158.72},{"date":"2023-12-12T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.528,"sp":168.47,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8664,"q2v":2.7709,"cvpos":0.0571}},"lxr_fc_rights":155.46},{"date":"2023-12-11T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.518,"sp":167.82,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8664,"q2v":2.7709,"cvpos":0.0492}},"lxr_fc_rights":154.86},{"date":"2023-12-08T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.486,"sp":165.68,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8677,"q2v":2.774,"cvpos":0.0265}},"lxr_fc_rights":152.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.513,"sp":167.46,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8687,"q2v":2.7757,"cvpos":0.0411}},"lxr_fc_rights":154.53},{"date":"2023-12-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.514,"sp":167.51,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8689,"q2v":2.7776,"cvpos":0.0411}},"lxr_fc_rights":154.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.52,"sp":167.94,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8694,"q2v":2.7793,"cvpos":0.0452}},"lxr_fc_rights":154.97},{"date":"2023-12-04T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.538,"sp":169.14,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8699,"q2v":2.7793,"cvpos":0.0559}},"lxr_fc_rights":156.08},{"date":"2023-12-01T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.531,"sp":168.69,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8708,"q2v":2.7822,"cvpos":0.0504}},"lxr_fc_rights":155.66},{"date":"2023-11-30T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.525,"sp":168.29,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8709,"q2v":2.7826,"cvpos":0.0464}},"lxr_fc_rights":155.29},{"date":"2023-11-29T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.509,"sp":167.16,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8712,"q2v":2.7834,"cvpos":0.0358}},"lxr_fc_rights":153.08},{"date":"2023-11-28T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.534,"sp":168.86,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8713,"q2v":2.7837,"cvpos":0.0505}},"lxr_fc_rights":154.64},{"date":"2023-11-27T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.526,"sp":168.32,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8713,"q2v":2.7837,"cvpos":0.0465}},"lxr_fc_rights":154.15},{"date":"2023-11-24T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.542,"sp":169.37,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8717,"q2v":2.7856,"cvpos":0.0505}},"lxr_fc_rights":155.11},{"date":"2023-11-22T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.539,"sp":169.22,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8719,"q2v":2.7859,"cvpos":0.0491}},"lxr_fc_rights":154.97},{"date":"2023-11-21T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.518,"sp":167.8,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8723,"q2v":2.786,"cvpos":0.0425}},"lxr_fc_rights":153.67},{"date":"2023-11-20T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.499,"sp":166.52,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8728,"q2v":2.786,"cvpos":0.0279}},"lxr_fc_rights":152.5},{"date":"2023-11-17T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.503,"sp":166.76,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8731,"q2v":2.7878,"cvpos":0.0292}},"lxr_fc_rights":152.72},{"date":"2023-11-16T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.517,"sp":167.71,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8733,"q2v":2.7888,"cvpos":0.0371}},"lxr_fc_rights":153.59},{"date":"2023-11-15T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.51,"sp":167.25,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8733,"q2v":2.7892,"cvpos":0.0345}},"lxr_fc_rights":153.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.523,"sp":168.11,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8735,"q2v":2.7894,"cvpos":0.0372}},"lxr_fc_rights":153.95},{"date":"2023-11-13T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.518,"sp":167.77,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8736,"q2v":2.7894,"cvpos":0.0359}},"lxr_fc_rights":153.64},{"date":"2023-11-10T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.505,"sp":166.92,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7915,"cvpos":0.0318}},"lxr_fc_rights":152.86},{"date":"2023-11-09T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.494,"sp":166.16,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7919,"cvpos":0.0265}},"lxr_fc_rights":152.17},{"date":"2023-11-08T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.512,"sp":167.39,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7919,"cvpos":0.0318}},"lxr_fc_rights":153.29},{"date":"2023-11-07T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.509,"sp":167.18,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8746,"q2v":2.7931,"cvpos":0.0305}},"lxr_fc_rights":153.1},{"date":"2023-11-06T05:00:00.000Z","stockId":100000007747600,"ps_ttm":2.502,"sp":166.7,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8747,"q2v":2.7931,"cvpos":0.0266}},"lxr_fc_rights":152.66},{"date":"2023-11-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.503,"sp":166.79,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7919,"cvpos":0.0265}},"lxr_fc_rights":152.74},{"date":"2023-11-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.504,"sp":166.83,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7919,"cvpos":0.0265}},"lxr_fc_rights":152.78},{"date":"2023-11-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.474,"sp":164.87,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7919,"cvpos":0.0252}},"lxr_fc_rights":150.99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.45,"sp":163.28,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8746,"q2v":2.7931,"cvpos":0.0212}},"lxr_fc_rights":149.53},{"date":"2023-10-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.435,"sp":162.28,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8747,"q2v":2.7931,"cvpos":0.0146}},"lxr_fc_rights":148.61},{"date":"2023-10-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.395,"sp":159.62,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7919,"cvpos":0.0013}},"lxr_fc_rights":146.18},{"date":"2023-10-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.422,"sp":161.41,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7931,"cvpos":0.0093}},"lxr_fc_rights":147.82},{"date":"2023-10-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.436,"sp":162.35,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7931,"cvpos":0.0119}},"lxr_fc_rights":148.68},{"date":"2023-10-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.434,"sp":162.19,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8746,"q2v":2.7931,"cvpos":0.0106}},"lxr_fc_rights":148.53},{"date":"2023-10-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.402,"sp":160.08,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8747,"q2v":2.7931,"cvpos":0.004}},"lxr_fc_rights":146.6},{"date":"2023-10-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.401,"sp":160,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7938,"cvpos":0.0013}},"lxr_fc_rights":146.53},{"date":"2023-10-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.409,"sp":160.56,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.794,"cvpos":0.004}},"lxr_fc_rights":147.04},{"date":"2023-10-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.432,"sp":162.03,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7941,"cvpos":0.0053}},"lxr_fc_rights":148.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.407,"sp":160.37,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8746,"q2v":2.7944,"cvpos":0.0027}},"lxr_fc_rights":146.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.417,"sp":161.08,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8747,"q2v":2.7944,"cvpos":0.0027}},"lxr_fc_rights":147.51},{"date":"2023-10-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.401,"sp":160,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.7944,"cvpos":0.0013}},"lxr_fc_rights":146.53},{"date":"2023-10-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.372,"sp":158.08,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.795,"cvpos":0}},"lxr_fc_rights":144.77},{"date":"2023-10-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.44,"sp":162.62,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7965,"cvpos":0}},"lxr_fc_rights":148.93},{"date":"2023-10-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.467,"sp":164.4,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8749,"q2v":2.7973,"cvpos":0.004}},"lxr_fc_rights":150.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.464,"sp":161.36,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8751,"q2v":2.7973,"cvpos":0.0027}},"lxr_fc_rights":147.77},{"date":"2023-10-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.448,"sp":160.29,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7965,"cvpos":0.0013}},"lxr_fc_rights":146.79},{"date":"2023-10-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.445,"sp":160.1,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7965,"cvpos":0}},"lxr_fc_rights":146.62},{"date":"2023-10-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.58,"sp":168.91,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7965,"cvpos":0.0093}},"lxr_fc_rights":154.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.561,"sp":167.7,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8749,"q2v":2.7973,"cvpos":0.0066}},"lxr_fc_rights":153.58},{"date":"2023-10-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.584,"sp":169.17,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8751,"q2v":2.7973,"cvpos":0.008}},"lxr_fc_rights":154.92},{"date":"2023-09-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.588,"sp":169.44,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7976,"cvpos":0.0093}},"lxr_fc_rights":155.17},{"date":"2023-09-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.589,"sp":169.5,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.798,"cvpos":0.0093}},"lxr_fc_rights":155.23},{"date":"2023-09-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.59,"sp":169.57,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7981,"cvpos":0.0106}},"lxr_fc_rights":155.3},{"date":"2023-09-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.635,"sp":172.52,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8749,"q2v":2.7985,"cvpos":0.0292}},"lxr_fc_rights":157.98},{"date":"2023-09-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.662,"sp":174.33,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8751,"q2v":2.7985,"cvpos":0.0359}},"lxr_fc_rights":159.62},{"date":"2023-09-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.677,"sp":175.27,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7981,"cvpos":0.0398}},"lxr_fc_rights":160.48},{"date":"2023-09-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.678,"sp":175.38,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7981,"cvpos":0.0411}},"lxr_fc_rights":160.58},{"date":"2023-09-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.724,"sp":178.38,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7981,"cvpos":0.0729}},"lxr_fc_rights":163.3},{"date":"2023-09-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.723,"sp":178.32,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8749,"q2v":2.7985,"cvpos":0.0717}},"lxr_fc_rights":163.25},{"date":"2023-09-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.74,"sp":179.38,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8751,"q2v":2.7985,"cvpos":0.0891}},"lxr_fc_rights":164.21},{"date":"2023-09-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.747,"sp":179.84,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7981,"cvpos":0.0995}},"lxr_fc_rights":164.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.768,"sp":181.23,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7981,"cvpos":0.1313}},"lxr_fc_rights":165.9},{"date":"2023-09-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.744,"sp":179.68,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7981,"cvpos":0.0968}},"lxr_fc_rights":164.49},{"date":"2023-09-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.723,"sp":178.27,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8749,"q2v":2.7985,"cvpos":0.0717}},"lxr_fc_rights":163.2},{"date":"2023-09-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.733,"sp":178.93,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8751,"q2v":2.7985,"cvpos":0.0824}},"lxr_fc_rights":163.8},{"date":"2023-09-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.692,"sp":176.27,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7985,"cvpos":0.0517}},"lxr_fc_rights":161.39},{"date":"2023-09-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.694,"sp":176.4,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.7985,"cvpos":0.0531}},"lxr_fc_rights":161.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.669,"sp":174.73,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8749,"q2v":2.7986,"cvpos":0.0359}},"lxr_fc_rights":159.99},{"date":"2023-09-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.66,"sp":174.16,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8751,"q2v":2.7986,"cvpos":0.0346}},"lxr_fc_rights":159.47},{"date":"2023-09-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.678,"sp":175.32,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.7991,"cvpos":0.0371}},"lxr_fc_rights":160.52},{"date":"2023-08-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.717,"sp":177.92,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.7996,"cvpos":0.0597}},"lxr_fc_rights":162.89},{"date":"2023-08-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.766,"sp":181.08,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8002,"cvpos":0.1127}},"lxr_fc_rights":164.61},{"date":"2023-08-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.763,"sp":180.93,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8755,"q2v":2.8016,"cvpos":0.1116}},"lxr_fc_rights":164.47},{"date":"2023-08-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.753,"sp":180.25,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8759,"q2v":2.8016,"cvpos":0.0944}},"lxr_fc_rights":163.85},{"date":"2023-08-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.74,"sp":179.42,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8032,"cvpos":0.0822}},"lxr_fc_rights":163.1},{"date":"2023-08-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.706,"sp":177.18,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8037,"cvpos":0.057}},"lxr_fc_rights":161.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.72,"sp":178.12,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8038,"cvpos":0.0584}},"lxr_fc_rights":161.92},{"date":"2023-08-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.683,"sp":175.7,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8755,"q2v":2.8043,"cvpos":0.0385}},"lxr_fc_rights":159.72},{"date":"2023-08-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.704,"sp":177.05,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8759,"q2v":2.8043,"cvpos":0.0519}},"lxr_fc_rights":160.95},{"date":"2023-08-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.721,"sp":178.18,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8038,"cvpos":0.0557}},"lxr_fc_rights":161.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.725,"sp":178.45,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8043,"cvpos":0.061}},"lxr_fc_rights":162.22},{"date":"2023-08-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.768,"sp":181.21,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8043,"cvpos":0.1048}},"lxr_fc_rights":164.73},{"date":"2023-08-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.77,"sp":181.35,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8755,"q2v":2.8043,"cvpos":0.1089}},"lxr_fc_rights":164.85},{"date":"2023-08-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.804,"sp":183.62,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8759,"q2v":2.8043,"cvpos":0.1968}},"lxr_fc_rights":166.92},{"date":"2023-08-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.811,"sp":184.04,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8045,"cvpos":0.2255}},"lxr_fc_rights":167.3},{"date":"2023-08-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.806,"sp":183.75,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8044,"cvpos":0.2109}},"lxr_fc_rights":167.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.81,"sp":183.98,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8043,"cvpos":0.2215}},"lxr_fc_rights":167.25},{"date":"2023-08-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.817,"sp":184.44,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8755,"q2v":2.8043,"cvpos":0.2483}},"lxr_fc_rights":167.66},{"date":"2023-08-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.854,"sp":186.89,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8759,"q2v":2.8043,"cvpos":0.4056}},"lxr_fc_rights":169.89},{"date":"2023-08-04T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.819,"sp":184.6,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8037,"cvpos":0.2666}},"lxr_fc_rights":167.81},{"date":"2023-08-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.858,"sp":187.12,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8037,"cvpos":0.4231}},"lxr_fc_rights":170.1},{"date":"2023-08-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.876,"sp":188.31,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8751,"q2v":2.8032,"cvpos":0.5027}},"lxr_fc_rights":171.18},{"date":"2023-08-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.853,"sp":186.82,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8749,"q2v":2.8032,"cvpos":0.405}},"lxr_fc_rights":169.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.863,"sp":187.46,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8751,"q2v":2.8021,"cvpos":0.4428}},"lxr_fc_rights":170.41},{"date":"2023-07-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.906,"sp":190.31,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8747,"q2v":2.8032,"cvpos":0.626}},"lxr_fc_rights":173},{"date":"2023-07-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.879,"sp":188.53,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8744,"q2v":2.8032,"cvpos":0.5212}},"lxr_fc_rights":171.38},{"date":"2023-07-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.926,"sp":191.6,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8743,"q2v":2.8032,"cvpos":0.7042}},"lxr_fc_rights":174.17},{"date":"2023-07-25T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.923,"sp":191.36,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.874,"q2v":2.8032,"cvpos":0.6972}},"lxr_fc_rights":173.95},{"date":"2023-07-24T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.916,"sp":190.92,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8736,"q2v":2.8021,"cvpos":0.6715}},"lxr_fc_rights":173.55},{"date":"2023-07-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.904,"sp":190.16,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8733,"q2v":2.8016,"cvpos":0.6167}},"lxr_fc_rights":172.86},{"date":"2023-07-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.891,"sp":189.3,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8731,"q2v":2.8002,"cvpos":0.5729}},"lxr_fc_rights":172.08},{"date":"2023-07-19T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.845,"sp":186.26,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8729,"q2v":2.7996,"cvpos":0.3753}},"lxr_fc_rights":169.32},{"date":"2023-07-18T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.817,"sp":184.45,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.873,"q2v":2.7996,"cvpos":0.2656}},"lxr_fc_rights":167.67},{"date":"2023-07-17T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.835,"sp":185.63,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8731,"q2v":2.7991,"cvpos":0.3351}},"lxr_fc_rights":168.75},{"date":"2023-07-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.874,"sp":188.21,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8729,"q2v":2.7986,"cvpos":0.508}},"lxr_fc_rights":171.09},{"date":"2023-07-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.864,"sp":187.53,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8728,"q2v":2.7986,"cvpos":0.4655}},"lxr_fc_rights":170.47},{"date":"2023-07-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.866,"sp":183.17,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8728,"q2v":2.7985,"cvpos":0.4775}},"lxr_fc_rights":166.51},{"date":"2023-07-11T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.879,"sp":183.98,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8729,"q2v":2.7985,"cvpos":0.5272}},"lxr_fc_rights":167.25},{"date":"2023-07-10T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.884,"sp":184.3,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8728,"q2v":2.7982,"cvpos":0.5426}},"lxr_fc_rights":167.54},{"date":"2023-07-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.865,"sp":183.08,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8719,"q2v":2.798,"cvpos":0.4761}},"lxr_fc_rights":166.43},{"date":"2023-07-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.92,"sp":186.6,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8719,"q2v":2.7978,"cvpos":0.6897}},"lxr_fc_rights":169.63},{"date":"2023-07-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.92,"sp":186.58,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8717,"q2v":2.7976,"cvpos":0.6897}},"lxr_fc_rights":169.61},{"date":"2023-07-03T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.904,"sp":185.6,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8717,"q2v":2.7976,"cvpos":0.6228}},"lxr_fc_rights":168.72},{"date":"2023-06-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.898,"sp":185.22,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8713,"q2v":2.7971,"cvpos":0.5995}},"lxr_fc_rights":168.37},{"date":"2023-06-29T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.878,"sp":183.88,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8712,"q2v":2.7965,"cvpos":0.5305}},"lxr_fc_rights":167.15},{"date":"2023-06-28T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.875,"sp":183.7,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8709,"q2v":2.795,"cvpos":0.5186}},"lxr_fc_rights":166.99},{"date":"2023-06-27T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.914,"sp":186.22,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8708,"q2v":2.795,"cvpos":0.668}},"lxr_fc_rights":169.28},{"date":"2023-06-26T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.893,"sp":184.89,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.8708,"q2v":2.7944,"cvpos":0.5824}},"lxr_fc_rights":168.07},{"date":"2023-06-23T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.912,"sp":186.07,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8699,"q2v":2.7944,"cvpos":0.6565}},"lxr_fc_rights":169.15},{"date":"2023-06-22T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.932,"sp":187.35,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8689,"q2v":2.7941,"cvpos":0.7281}},"lxr_fc_rights":170.31},{"date":"2023-06-21T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.902,"sp":185.43,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8687,"q2v":2.794,"cvpos":0.6154}},"lxr_fc_rights":168.56},{"date":"2023-06-20T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.9,"sp":185.31,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8682,"q2v":2.794,"cvpos":0.6082}},"lxr_fc_rights":168.45},{"date":"2023-06-16T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.911,"sp":186.04,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8668,"q2v":2.7931,"cvpos":0.6583}},"lxr_fc_rights":169.12},{"date":"2023-06-15T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.906,"sp":185.71,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8665,"q2v":2.7931,"cvpos":0.6358}},"lxr_fc_rights":168.82},{"date":"2023-06-14T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.866,"sp":183.17,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8663,"q2v":2.7928,"cvpos":0.5007}},"lxr_fc_rights":166.51},{"date":"2023-06-13T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.841,"sp":181.54,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8663,"q2v":2.7928,"cvpos":0.3873}},"lxr_fc_rights":165.03},{"date":"2023-06-12T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.847,"sp":181.9,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8664,"q2v":2.7928,"cvpos":0.409}},"lxr_fc_rights":165.35},{"date":"2023-06-09T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.854,"sp":182.35,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8659,"q2v":2.7915,"cvpos":0.4464}},"lxr_fc_rights":165.76},{"date":"2023-06-08T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.85,"sp":182.1,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8659,"q2v":2.7908,"cvpos":0.4265}},"lxr_fc_rights":165.54},{"date":"2023-06-07T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.819,"sp":180.11,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8659,"q2v":2.7906,"cvpos":0.3126}},"lxr_fc_rights":163.73},{"date":"2023-06-06T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.841,"sp":181.56,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8663,"q2v":2.7906,"cvpos":0.3952}},"lxr_fc_rights":165.05},{"date":"2023-06-05T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.882,"sp":184.19,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8664,"q2v":2.7906,"cvpos":0.5525}},"lxr_fc_rights":167.44},{"date":"2023-06-02T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.88,"sp":184.06,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8653,"q2v":2.7894,"cvpos":0.5497}},"lxr_fc_rights":167.32},{"date":"2023-06-01T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.851,"sp":182.19,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8648,"q2v":2.7892,"cvpos":0.4437}},"lxr_fc_rights":165.62},{"date":"2023-05-31T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.854,"sp":182.35,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.8648,"q2v":2.7888,"cvpos":0.4503}},"lxr_fc_rights":164.62},{"date":"2023-05-30T04:00:00.000Z","stockId":100000007747600,"ps_ttm":2.842,"sp":181.61,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.865,"q2v":2.7888,"cvpos":0.4032}},"lxr_fc_rights":163.95}],"priceMetricsInfluencesList":[{"date":"2026-03-21T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-16T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19443000000,"t_y2y":0.08504938891679223}}},"exchangeRate":1,"influenceDate":"2026-04-16T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2025-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":93925000000,"t_y2y":0.022546650118666578}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2025-09-06T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-09T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":64582000000,"t_y2y":0.007991259559856407}}},"exchangeRate":1,"influenceDate":"2025-10-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2025-06-14T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-17T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40645000000,"t_y2y":-0.002601163161640205}}},"exchangeRate":1,"influenceDate":"2025-07-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2025-03-22T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17919000000,"t_y2y":-0.018136986301369864}}},"exchangeRate":1,"influenceDate":"2025-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-04T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91854000000,"t_y2y":0.004187119414896525}}},"exchangeRate":1,"influenceDate":"2025-02-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2024-09-07T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-08T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":64070000000,"t_y2y":0.007057418148095755}}},"exchangeRate":1,"influenceDate":"2024-10-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2024-06-15T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-11T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40751000000,"t_y2y":0.014514041027683729}}},"exchangeRate":1,"influenceDate":"2024-07-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2024-03-23T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18250000000,"t_y2y":0.022638126190743024}}},"exchangeRate":1,"influenceDate":"2024-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91471000000,"t_y2y":0.058790165756088524}}},"exchangeRate":1,"influenceDate":"2024-02-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2023-09-09T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-10T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":63621000000,"t_y2y":0.08947530652784437}}},"exchangeRate":1,"influenceDate":"2023-10-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2023-06-17T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-13T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40168000000,"t_y2y":0.10275909402882635}}},"exchangeRate":1,"influenceDate":"2023-07-13T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2023-03-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17846000000,"t_y2y":0.10160493827160494}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-09T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86392000000,"t_y2y":0.08704733623575006}}},"exchangeRate":1,"influenceDate":"2023-02-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2022-09-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-12T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":58396000000,"t_y2y":0.07690037989156494}}},"exchangeRate":1,"influenceDate":"2022-10-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2022-06-11T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-12T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36425000000,"t_y2y":0.07015894467785057}}},"exchangeRate":1,"influenceDate":"2022-07-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2022-03-19T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16200000000,"t_y2y":0.0931174089068826}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600},{"date":"2021-12-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":79474000000,"t_y2y":0.12934121525606776}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007747600}],"fsMetricsList":[{"date":"2025-12-27T05:00:00.000Z","stockId":100000007747600,"reportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-28T05:00:00.000Z","stockId":100000007747600,"reportDate":"2025-02-04T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-30T05:00:00.000Z","stockId":100000007747600,"reportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0647080989832265,"cvpos":0.08111702127659574,"minv":1.9178305203151123,"maxv":2.931811321193689,"avgv":2.3900876341178106,"maxpv":2.931811321193689,"q2v":2.1563995591188907,"q5v":2.4222228619689576,"q8v":2.593461230057614,"maxvd":"2023-06-22T04:00:00.000Z","minvd":"2025-06-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}