window.pageData = {"stock":{"name":"百事可乐","stockCode":"PEP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":150.57,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0327,"q2v":0.0234,"cvpos":0.7739}},"lxr_fc_rights":150.57},{"date":"2026-05-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0383,"sp":148.85,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0306,"q2v":0.0234,"cvpos":0.8178}},"lxr_fc_rights":148.85},{"stockId":100000007747600,"date":"2026-05-20T04:00:00.000Z","dyr":0.0382,"sp":149.29,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0305,"q2v":0.0234,"cvpos":0.8123}},"lxr_fc_rights":149.29},{"date":"2026-05-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":150.37,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0303,"q2v":0.0234,"cvpos":0.7893}},"lxr_fc_rights":150.37},{"date":"2026-05-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0382,"sp":149.06,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0302,"q2v":0.0234,"cvpos":0.8173}},"lxr_fc_rights":149.06},{"date":"2026-05-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0382,"sp":149.12,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0302,"q2v":0.0234,"cvpos":0.8178}},"lxr_fc_rights":149.12},{"date":"2026-05-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0383,"sp":148.67,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0302,"q2v":0.0234,"cvpos":0.8231}},"lxr_fc_rights":148.67},{"stockId":100000007747600,"date":"2026-05-13T04:00:00.000Z","dyr":0.0382,"sp":149.27,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0302,"q2v":0.0234,"cvpos":0.8176}},"lxr_fc_rights":149.27},{"stockId":100000007747600,"date":"2026-05-12T04:00:00.000Z","dyr":0.0375,"sp":151.85,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0302,"q2v":0.0234,"cvpos":0.7493}},"lxr_fc_rights":151.85},{"date":"2026-05-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0381,"sp":149.41,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0302,"q2v":0.0234,"cvpos":0.8147}},"lxr_fc_rights":149.41},{"stockId":100000007747600,"date":"2026-05-08T04:00:00.000Z","dyr":0.0368,"sp":154.62,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.03,"q2v":0.0234,"cvpos":0.7008}},"lxr_fc_rights":154.62},{"date":"2026-05-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0365,"sp":156.29,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.03,"q2v":0.0234,"cvpos":0.6622}},"lxr_fc_rights":156.29},{"stockId":100000007747600,"date":"2026-05-06T04:00:00.000Z","dyr":0.0365,"sp":155.96,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.03,"q2v":0.0234,"cvpos":0.6711}},"lxr_fc_rights":155.96},{"stockId":100000007747600,"date":"2026-05-05T04:00:00.000Z","dyr":0.0367,"sp":155.04,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.03,"q2v":0.0234,"cvpos":0.688}},"lxr_fc_rights":155.04},{"stockId":100000007747600,"date":"2026-05-04T04:00:00.000Z","dyr":0.0369,"sp":154.59,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.03,"q2v":0.0234,"cvpos":0.7013}},"lxr_fc_rights":154.59},{"stockId":100000007747600,"date":"2026-05-01T04:00:00.000Z","dyr":0.0362,"sp":157.41,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0299,"q2v":0.0234,"cvpos":0.641}},"lxr_fc_rights":157.41},{"stockId":100000007747600,"date":"2026-04-30T04:00:00.000Z","dyr":0.0359,"sp":158.49,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0299,"q2v":0.0234,"cvpos":0.6316}},"lxr_fc_rights":158.49},{"stockId":100000007747600,"date":"2026-04-29T04:00:00.000Z","dyr":0.0367,"sp":155.29,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0299,"q2v":0.0234,"cvpos":0.6871}},"lxr_fc_rights":155.29},{"date":"2026-04-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0365,"sp":156.29,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0299,"q2v":0.0234,"cvpos":0.668}},"lxr_fc_rights":156.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.037,"sp":154.1,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0299,"q2v":0.0234,"cvpos":0.708}},"lxr_fc_rights":154.1},{"stockId":100000007747600,"date":"2026-04-24T04:00:00.000Z","dyr":0.0367,"sp":155.44,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0298,"q2v":0.0234,"cvpos":0.6875}},"lxr_fc_rights":155.44},{"date":"2026-04-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0366,"sp":155.7,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0298,"q2v":0.0234,"cvpos":0.6848}},"lxr_fc_rights":155.7},{"date":"2026-04-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.037,"sp":153.79,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0298,"q2v":0.0234,"cvpos":0.715}},"lxr_fc_rights":153.79},{"stockId":100000007747600,"date":"2026-04-21T04:00:00.000Z","dyr":0.0368,"sp":154.92,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0298,"q2v":0.0234,"cvpos":0.6973}},"lxr_fc_rights":154.92},{"stockId":100000007747600,"date":"2026-04-20T04:00:00.000Z","dyr":0.0363,"sp":156.99,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0298,"q2v":0.0234,"cvpos":0.66}},"lxr_fc_rights":156.99},{"stockId":100000007747600,"date":"2026-04-17T04:00:00.000Z","dyr":0.0361,"sp":157.67,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0234,"cvpos":0.6489}},"lxr_fc_rights":157.67},{"date":"2026-04-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.036,"sp":158.38,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0234,"cvpos":0.6449}},"lxr_fc_rights":158.38},{"stockId":100000007747600,"date":"2026-04-15T04:00:00.000Z","dyr":0.0368,"sp":154.85,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0234,"cvpos":0.6991}},"lxr_fc_rights":154.85},{"stockId":100000007747600,"date":"2026-04-14T04:00:00.000Z","dyr":0.0366,"sp":155.72,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0234,"cvpos":0.688}},"lxr_fc_rights":155.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0366,"sp":155.88,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0234,"cvpos":0.6853}},"lxr_fc_rights":155.88},{"stockId":100000007747600,"date":"2026-04-10T04:00:00.000Z","dyr":0.0363,"sp":157.06,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0234,"cvpos":0.6622}},"lxr_fc_rights":157.06},{"stockId":100000007747600,"date":"2026-04-09T04:00:00.000Z","dyr":0.0362,"sp":157.49,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0234,"cvpos":0.6556}},"lxr_fc_rights":157.49},{"stockId":100000007747600,"date":"2026-04-08T04:00:00.000Z","dyr":0.0368,"sp":154.8,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0296,"q2v":0.0234,"cvpos":0.7004}},"lxr_fc_rights":154.8},{"stockId":100000007747600,"date":"2026-04-07T04:00:00.000Z","dyr":0.0372,"sp":153.21,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0296,"q2v":0.0234,"cvpos":0.7227}},"lxr_fc_rights":153.21},{"stockId":100000007747600,"date":"2026-04-06T04:00:00.000Z","dyr":0.0364,"sp":156.73,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0296,"q2v":0.0234,"cvpos":0.6702}},"lxr_fc_rights":156.73},{"date":"2026-04-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0363,"sp":157.01,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0296,"q2v":0.0234,"cvpos":0.6676}},"lxr_fc_rights":157.01},{"stockId":100000007747600,"date":"2026-04-01T04:00:00.000Z","dyr":0.0368,"sp":154.65,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0296,"q2v":0.0234,"cvpos":0.7044}},"lxr_fc_rights":154.65},{"date":"2026-03-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.0367,"sp":155.29,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0296,"q2v":0.0234,"cvpos":0.6973}},"lxr_fc_rights":155.29},{"stockId":100000007747600,"date":"2026-03-30T04:00:00.000Z","dyr":0.0363,"sp":156.82,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0296,"q2v":0.0234,"cvpos":0.672}},"lxr_fc_rights":156.83},{"stockId":100000007747600,"date":"2026-03-27T04:00:00.000Z","dyr":0.0372,"sp":153.04,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.7274}},"lxr_fc_rights":153.08},{"date":"2026-03-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":150.83,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.7779}},"lxr_fc_rights":150.89},{"date":"2026-03-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0376,"sp":151.73,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.759}},"lxr_fc_rights":151.78},{"stockId":100000007747600,"date":"2026-03-24T04:00:00.000Z","dyr":0.0378,"sp":150.59,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.784}},"lxr_fc_rights":150.65},{"date":"2026-03-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":150.88,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.7787}},"lxr_fc_rights":150.94},{"stockId":100000007747600,"date":"2026-03-20T04:00:00.000Z","dyr":0.038,"sp":150.04,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.8019}},"lxr_fc_rights":150.11},{"stockId":100000007747600,"date":"2026-03-19T04:00:00.000Z","dyr":0.0373,"sp":152.74,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.7447}},"lxr_fc_rights":152.78},{"stockId":100000007747600,"date":"2026-03-18T04:00:00.000Z","dyr":0.0371,"sp":153.54,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.731}},"lxr_fc_rights":153.58},{"stockId":100000007747600,"date":"2026-03-17T04:00:00.000Z","dyr":0.0364,"sp":156.5,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0295,"q2v":0.0234,"cvpos":0.6907}},"lxr_fc_rights":156.51},{"date":"2026-03-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0361,"sp":157.72,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0294,"q2v":0.0234,"cvpos":0.676}},"lxr_fc_rights":157.72},{"stockId":100000007747600,"date":"2026-03-13T04:00:00.000Z","dyr":0.0356,"sp":159.88,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0294,"q2v":0.0234,"cvpos":0.6609}},"lxr_fc_rights":159.86},{"stockId":100000007747600,"date":"2026-03-12T04:00:00.000Z","dyr":0.0359,"sp":158.86,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0294,"q2v":0.0234,"cvpos":0.6715}},"lxr_fc_rights":158.85},{"stockId":100000007747600,"date":"2026-03-11T04:00:00.000Z","dyr":0.0356,"sp":160.15,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0294,"q2v":0.0234,"cvpos":0.6605}},"lxr_fc_rights":160.13},{"stockId":100000007747600,"date":"2026-03-10T04:00:00.000Z","dyr":0.0354,"sp":160.78,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0294,"q2v":0.0234,"cvpos":0.6533}},"lxr_fc_rights":160.75},{"date":"2026-03-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0353,"sp":161.53,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0294,"q2v":0.0234,"cvpos":0.648}},"lxr_fc_rights":161.5},{"stockId":100000007747600,"date":"2026-03-06T05:00:00.000Z","dyr":0.0357,"sp":159.43,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0294,"q2v":0.0234,"cvpos":0.6662}},"lxr_fc_rights":159.41},{"date":"2026-03-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0355,"sp":160.7,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0294,"q2v":0.0234,"cvpos":0.6569}},"lxr_fc_rights":159.26},{"stockId":100000007747600,"date":"2026-03-04T05:00:00.000Z","dyr":0.0348,"sp":163.92,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0293,"q2v":0.0234,"cvpos":0.6312}},"lxr_fc_rights":162.45},{"date":"2026-03-03T05:00:00.000Z","stockId":100000007747600,"dyr":0.0346,"sp":164.91,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0293,"q2v":0.0234,"cvpos":0.6253}},"lxr_fc_rights":163.44},{"stockId":100000007747600,"date":"2026-03-02T05:00:00.000Z","dyr":0.0341,"sp":167.28,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0293,"q2v":0.0234,"cvpos":0.6173}},"lxr_fc_rights":165.78},{"stockId":100000007747600,"date":"2026-02-27T05:00:00.000Z","dyr":0.0336,"sp":169.74,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0293,"q2v":0.0234,"cvpos":0.5971}},"lxr_fc_rights":168.22},{"stockId":100000007747600,"date":"2026-02-26T05:00:00.000Z","dyr":0.034,"sp":167.58,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0293,"q2v":0.0234,"cvpos":0.6157}},"lxr_fc_rights":166.08},{"stockId":100000007747600,"date":"2026-02-25T05:00:00.000Z","dyr":0.0337,"sp":169.17,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0293,"q2v":0.0234,"cvpos":0.6045}},"lxr_fc_rights":167.66},{"date":"2026-02-24T05:00:00.000Z","stockId":100000007747600,"dyr":0.0336,"sp":169.54,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0293,"q2v":0.0234,"cvpos":0.6013}},"lxr_fc_rights":168.02},{"date":"2026-02-23T05:00:00.000Z","stockId":100000007747600,"dyr":0.0339,"sp":168.32,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0293,"q2v":0.0234,"cvpos":0.612}},"lxr_fc_rights":166.81},{"date":"2026-02-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0342,"sp":164.94,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0292,"q2v":0.0234,"cvpos":0.6197}},"lxr_fc_rights":163.47},{"date":"2026-02-19T05:00:00.000Z","stockId":100000007747600,"dyr":0.0342,"sp":164.59,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0292,"q2v":0.0234,"cvpos":0.6232}},"lxr_fc_rights":163.12},{"date":"2026-02-18T05:00:00.000Z","stockId":100000007747600,"dyr":0.0343,"sp":164.39,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0292,"q2v":0.0234,"cvpos":0.624}},"lxr_fc_rights":162.92},{"date":"2026-02-17T05:00:00.000Z","stockId":100000007747600,"dyr":0.0348,"sp":161.92,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0292,"q2v":0.0234,"cvpos":0.6328}},"lxr_fc_rights":160.47},{"stockId":100000007747600,"date":"2026-02-13T05:00:00.000Z","dyr":0.034,"sp":165.94,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0291,"q2v":0.0234,"cvpos":0.621}},"lxr_fc_rights":164.46},{"date":"2026-02-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0337,"sp":167.2,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.029,"q2v":0.0234,"cvpos":0.6144}},"lxr_fc_rights":165.71},{"date":"2026-02-11T05:00:00.000Z","stockId":100000007747600,"dyr":0.0333,"sp":169.15,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.029,"q2v":0.0234,"cvpos":0.6059}},"lxr_fc_rights":167.64},{"date":"2026-02-10T05:00:00.000Z","stockId":100000007747600,"dyr":0.0337,"sp":166.97,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.029,"q2v":0.0234,"cvpos":0.6147}},"lxr_fc_rights":165.48},{"stockId":100000007747600,"date":"2026-02-09T05:00:00.000Z","dyr":0.0339,"sp":166.47,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.029,"q2v":0.0234,"cvpos":0.6187}},"lxr_fc_rights":164.98},{"stockId":100000007747600,"date":"2026-02-06T05:00:00.000Z","dyr":0.0331,"sp":170.49,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.029,"q2v":0.0234,"cvpos":0.6064}},"lxr_fc_rights":168.97},{"stockId":100000007747600,"date":"2026-02-05T05:00:00.000Z","dyr":0.0336,"sp":167.53,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.029,"q2v":0.0234,"cvpos":0.617}},"lxr_fc_rights":166.03},{"stockId":100000007747600,"date":"2026-02-04T05:00:00.000Z","dyr":0.0339,"sp":166.18,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.029,"q2v":0.0234,"cvpos":0.6205}},"lxr_fc_rights":164.69},{"stockId":100000007747600,"date":"2026-02-03T05:00:00.000Z","dyr":0.0346,"sp":162.85,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0289,"q2v":0.0234,"cvpos":0.6293}},"lxr_fc_rights":161.39},{"stockId":100000007747600,"date":"2026-02-02T05:00:00.000Z","dyr":0.0363,"sp":155.2,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0289,"q2v":0.0234,"cvpos":0.684}},"lxr_fc_rights":153.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000007747600,"dyr":0.0367,"sp":153.63,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0289,"q2v":0.0234,"cvpos":0.7088}},"lxr_fc_rights":152.26},{"date":"2026-01-29T05:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":148.69,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0289,"q2v":0.0233,"cvpos":0.7979}},"lxr_fc_rights":147.36},{"stockId":100000007747600,"date":"2026-01-28T05:00:00.000Z","dyr":0.0379,"sp":148.5,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0289,"q2v":0.0233,"cvpos":0.8016}},"lxr_fc_rights":147.17},{"date":"2026-01-27T05:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":148.78,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0289,"q2v":0.0233,"cvpos":0.7933}},"lxr_fc_rights":147.45},{"date":"2026-01-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.0386,"sp":145.87,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0288,"q2v":0.0233,"cvpos":0.8427}},"lxr_fc_rights":144.57},{"date":"2026-01-23T05:00:00.000Z","stockId":100000007747600,"dyr":0.039,"sp":144.58,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0288,"q2v":0.0233,"cvpos":0.8644}},"lxr_fc_rights":143.29},{"stockId":100000007747600,"date":"2026-01-22T05:00:00.000Z","dyr":0.039,"sp":144.4,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0288,"q2v":0.0233,"cvpos":0.871}},"lxr_fc_rights":143.11},{"date":"2026-01-21T05:00:00.000Z","stockId":100000007747600,"dyr":0.0384,"sp":146.74,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0288,"q2v":0.0233,"cvpos":0.8296}},"lxr_fc_rights":145.43},{"date":"2026-01-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0381,"sp":147.66,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0288,"q2v":0.0233,"cvpos":0.8227}},"lxr_fc_rights":146.34},{"date":"2026-01-16T05:00:00.000Z","stockId":100000007747600,"dyr":0.0385,"sp":146.32,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0286,"q2v":0.0232,"cvpos":0.8406}},"lxr_fc_rights":145.01},{"date":"2026-01-15T05:00:00.000Z","stockId":100000007747600,"dyr":0.0384,"sp":146.57,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0286,"q2v":0.0232,"cvpos":0.8378}},"lxr_fc_rights":145.26},{"date":"2026-01-14T05:00:00.000Z","stockId":100000007747600,"dyr":0.0386,"sp":145.92,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0286,"q2v":0.0232,"cvpos":0.8455}},"lxr_fc_rights":144.62},{"date":"2026-01-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0393,"sp":143.48,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0286,"q2v":0.0232,"cvpos":0.8893}},"lxr_fc_rights":142.2},{"stockId":100000007747600,"date":"2026-01-12T05:00:00.000Z","dyr":0.0398,"sp":141.36,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0285,"q2v":0.0232,"cvpos":0.9107}},"lxr_fc_rights":140.1},{"stockId":100000007747600,"date":"2026-01-09T05:00:00.000Z","dyr":0.0403,"sp":139.91,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0285,"q2v":0.0232,"cvpos":0.9229}},"lxr_fc_rights":138.66},{"stockId":100000007747600,"date":"2026-01-08T05:00:00.000Z","dyr":0.0404,"sp":139.37,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0285,"q2v":0.0232,"cvpos":0.9282}},"lxr_fc_rights":138.12},{"date":"2026-01-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0411,"sp":137.01,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0282,"q2v":0.0232,"cvpos":0.9481}},"lxr_fc_rights":135.78},{"date":"2026-01-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0405,"sp":138.96,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.028,"q2v":0.0232,"cvpos":0.932}},"lxr_fc_rights":137.72},{"date":"2026-01-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0403,"sp":139.92,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0277,"q2v":0.0231,"cvpos":0.9267}},"lxr_fc_rights":138.67},{"date":"2026-01-02T05:00:00.000Z","stockId":100000007747600,"dyr":0.0396,"sp":142.23,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0277,"q2v":0.0231,"cvpos":0.9096}},"lxr_fc_rights":140.96},{"date":"2025-12-31T05:00:00.000Z","stockId":100000007747600,"dyr":0.0392,"sp":143.52,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0276,"q2v":0.0231,"cvpos":0.8975}},"lxr_fc_rights":142.24},{"date":"2025-12-30T05:00:00.000Z","stockId":100000007747600,"dyr":0.0391,"sp":144.16,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0276,"q2v":0.0231,"cvpos":0.8867}},"lxr_fc_rights":142.87},{"date":"2025-12-29T05:00:00.000Z","stockId":100000007747600,"dyr":0.039,"sp":144.24,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0276,"q2v":0.0231,"cvpos":0.8853}},"lxr_fc_rights":142.95},{"date":"2025-12-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.0392,"sp":143.78,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0275,"q2v":0.0231,"cvpos":0.891}},"lxr_fc_rights":142.49},{"date":"2025-12-24T05:00:00.000Z","stockId":100000007747600,"dyr":0.0392,"sp":143.74,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0275,"q2v":0.0231,"cvpos":0.8935}},"lxr_fc_rights":142.45},{"date":"2025-12-23T05:00:00.000Z","stockId":100000007747600,"dyr":0.0392,"sp":143.68,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0274,"q2v":0.0231,"cvpos":0.896}},"lxr_fc_rights":142.4},{"date":"2025-12-22T05:00:00.000Z","stockId":100000007747600,"dyr":0.0383,"sp":147.05,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0274,"q2v":0.0231,"cvpos":0.8493}},"lxr_fc_rights":145.74},{"date":"2025-12-19T05:00:00.000Z","stockId":100000007747600,"dyr":0.038,"sp":148.16,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0273,"q2v":0.0231,"cvpos":0.8378}},"lxr_fc_rights":146.84},{"date":"2025-12-18T05:00:00.000Z","stockId":100000007747600,"dyr":0.0377,"sp":149.37,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0272,"q2v":0.0231,"cvpos":0.8138}},"lxr_fc_rights":148.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000007747600,"dyr":0.0375,"sp":150.08,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0272,"q2v":0.0231,"cvpos":0.7989}},"lxr_fc_rights":148.74},{"date":"2025-12-16T05:00:00.000Z","stockId":100000007747600,"dyr":0.0375,"sp":150.37,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0272,"q2v":0.0231,"cvpos":0.796}},"lxr_fc_rights":149.03},{"date":"2025-12-15T05:00:00.000Z","stockId":100000007747600,"dyr":0.0372,"sp":151.22,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0231,"cvpos":0.7773}},"lxr_fc_rights":149.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0374,"sp":150.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.023,"cvpos":0.7886}},"lxr_fc_rights":149.3},{"date":"2025-12-11T05:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":149.04,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.023,"cvpos":0.8178}},"lxr_fc_rights":147.71},{"date":"2025-12-10T05:00:00.000Z","stockId":100000007747600,"dyr":0.0376,"sp":149.7,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.023,"cvpos":0.8056}},"lxr_fc_rights":148.36},{"date":"2025-12-09T05:00:00.000Z","stockId":100000007747600,"dyr":0.0389,"sp":144.64,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.023,"cvpos":0.884}},"lxr_fc_rights":143.35},{"date":"2025-12-08T05:00:00.000Z","stockId":100000007747600,"dyr":0.0387,"sp":145.63,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0271,"q2v":0.023,"cvpos":0.8707}},"lxr_fc_rights":144.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0388,"sp":145.02,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.027,"q2v":0.023,"cvpos":0.8803}},"lxr_fc_rights":143.72},{"date":"2025-12-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.0383,"sp":146.91,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0269,"q2v":0.023,"cvpos":0.8564}},"lxr_fc_rights":144.19},{"date":"2025-12-03T05:00:00.000Z","stockId":100000007747600,"dyr":0.038,"sp":148.06,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0269,"q2v":0.023,"cvpos":0.8442}},"lxr_fc_rights":145.32},{"date":"2025-12-02T05:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":148.61,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0269,"q2v":0.023,"cvpos":0.84}},"lxr_fc_rights":145.86},{"date":"2025-12-01T05:00:00.000Z","stockId":100000007747600,"dyr":0.0377,"sp":149.51,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0269,"q2v":0.023,"cvpos":0.8187}},"lxr_fc_rights":146.74},{"date":"2025-11-28T05:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":148.74,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0269,"q2v":0.023,"cvpos":0.8364}},"lxr_fc_rights":145.98},{"date":"2025-11-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.0381,"sp":147.98,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0269,"q2v":0.023,"cvpos":0.8471}},"lxr_fc_rights":145.24},{"date":"2025-11-25T05:00:00.000Z","stockId":100000007747600,"dyr":0.0385,"sp":146.11,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0269,"q2v":0.023,"cvpos":0.8655}},"lxr_fc_rights":143.4},{"date":"2025-11-24T05:00:00.000Z","stockId":100000007747600,"dyr":0.0387,"sp":145.5,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0268,"q2v":0.0229,"cvpos":0.8735}},"lxr_fc_rights":142.8},{"date":"2025-11-21T05:00:00.000Z","stockId":100000007747600,"dyr":0.0381,"sp":146.33,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0268,"q2v":0.0229,"cvpos":0.8497}},"lxr_fc_rights":143.62},{"date":"2025-11-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0381,"sp":146.1,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0268,"q2v":0.0229,"cvpos":0.8524}},"lxr_fc_rights":143.39},{"date":"2025-11-19T05:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":147.11,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0268,"q2v":0.0229,"cvpos":0.8429}},"lxr_fc_rights":144.38},{"date":"2025-11-18T05:00:00.000Z","stockId":100000007747600,"dyr":0.0374,"sp":148.77,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0268,"q2v":0.0229,"cvpos":0.8173}},"lxr_fc_rights":146.01},{"date":"2025-11-17T05:00:00.000Z","stockId":100000007747600,"dyr":0.0377,"sp":147.83,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0268,"q2v":0.0229,"cvpos":0.8293}},"lxr_fc_rights":145.09},{"date":"2025-11-14T05:00:00.000Z","stockId":100000007747600,"dyr":0.0382,"sp":145.85,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0267,"q2v":0.0228,"cvpos":0.8564}},"lxr_fc_rights":143.15},{"date":"2025-11-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0384,"sp":145.02,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0267,"q2v":0.0228,"cvpos":0.8644}},"lxr_fc_rights":142.33},{"date":"2025-11-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0386,"sp":144.39,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0267,"q2v":0.0228,"cvpos":0.8695}},"lxr_fc_rights":141.71},{"date":"2025-11-11T05:00:00.000Z","stockId":100000007747600,"dyr":0.0384,"sp":145.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0267,"q2v":0.0228,"cvpos":0.8627}},"lxr_fc_rights":142.39},{"date":"2025-11-10T05:00:00.000Z","stockId":100000007747600,"dyr":0.0391,"sp":142.62,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0267,"q2v":0.0228,"cvpos":0.8907}},"lxr_fc_rights":139.98},{"date":"2025-11-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.039,"sp":142.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0266,"q2v":0.0228,"cvpos":0.887}},"lxr_fc_rights":140.3},{"date":"2025-11-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0393,"sp":141.58,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0266,"q2v":0.0228,"cvpos":0.9016}},"lxr_fc_rights":138.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.039,"sp":142.86,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0266,"q2v":0.0228,"cvpos":0.8908}},"lxr_fc_rights":140.21},{"date":"2025-11-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.039,"sp":142.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0266,"q2v":0.0228,"cvpos":0.8907}},"lxr_fc_rights":140.25},{"date":"2025-11-03T05:00:00.000Z","stockId":100000007747600,"dyr":0.0388,"sp":143.6,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0266,"q2v":0.0228,"cvpos":0.8852}},"lxr_fc_rights":140.94},{"date":"2025-10-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.0381,"sp":146.09,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0266,"q2v":0.0227,"cvpos":0.867}},"lxr_fc_rights":143.38},{"date":"2025-10-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0377,"sp":147.55,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0266,"q2v":0.0227,"cvpos":0.8484}},"lxr_fc_rights":144.82},{"date":"2025-10-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0381,"sp":146.16,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0227,"cvpos":0.8668}},"lxr_fc_rights":143.45},{"date":"2025-10-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0371,"sp":150.12,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0227,"cvpos":0.8133}},"lxr_fc_rights":147.34},{"date":"2025-10-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0365,"sp":152.63,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0263,"q2v":0.0227,"cvpos":0.7853}},"lxr_fc_rights":149.8},{"date":"2025-10-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0367,"sp":151.55,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0263,"q2v":0.0227,"cvpos":0.7965}},"lxr_fc_rights":148.74},{"date":"2025-10-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0368,"sp":151.51,"statistics":{"dyr":{}},"lxr_fc_rights":148.7},{"date":"2025-10-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0364,"sp":153.03,"statistics":{"dyr":{}},"lxr_fc_rights":150.19},{"date":"2025-10-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0364,"sp":153.18,"statistics":{"dyr":{}},"lxr_fc_rights":150.34},{"date":"2025-10-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0362,"sp":153.64,"statistics":{"dyr":{}},"lxr_fc_rights":150.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0362,"sp":153.71,"statistics":{"dyr":{}},"lxr_fc_rights":150.86},{"date":"2025-10-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0365,"sp":152.67,"statistics":{"dyr":{}},"lxr_fc_rights":149.84},{"date":"2025-10-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0368,"sp":151.16,"statistics":{"dyr":{}},"lxr_fc_rights":148.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0368,"sp":151.54,"statistics":{"dyr":{}},"lxr_fc_rights":148.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0374,"sp":148.89,"statistics":{"dyr":{}},"lxr_fc_rights":146.13},{"date":"2025-10-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0371,"sp":150.08,"statistics":{"dyr":{}},"lxr_fc_rights":147.3},{"date":"2025-10-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0385,"sp":144.71,"statistics":{"dyr":{}},"lxr_fc_rights":142.03},{"date":"2025-10-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0401,"sp":138.84,"statistics":{"dyr":{}},"lxr_fc_rights":136.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0395,"sp":140.79,"statistics":{"dyr":{}},"lxr_fc_rights":138.18},{"date":"2025-10-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0398,"sp":139.7,"statistics":{"dyr":{}},"lxr_fc_rights":137.11},{"date":"2025-10-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0392,"sp":141.98,"statistics":{"dyr":{}},"lxr_fc_rights":139.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0391,"sp":142.31,"statistics":{"dyr":{}},"lxr_fc_rights":139.67},{"date":"2025-10-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0389,"sp":143.14,"statistics":{"dyr":{}},"lxr_fc_rights":140.49},{"date":"2025-09-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0396,"sp":140.44,"statistics":{"dyr":{}},"lxr_fc_rights":137.84},{"date":"2025-09-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0397,"sp":140.17,"statistics":{"dyr":{}},"lxr_fc_rights":137.57},{"date":"2025-09-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0396,"sp":140.44,"statistics":{"dyr":{}},"lxr_fc_rights":137.84},{"date":"2025-09-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0398,"sp":139.92,"statistics":{"dyr":{}},"lxr_fc_rights":137.33},{"date":"2025-09-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0391,"sp":142.17,"statistics":{"dyr":{}},"lxr_fc_rights":139.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0392,"sp":141.9,"statistics":{"dyr":{}},"lxr_fc_rights":139.25},{"date":"2025-09-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0394,"sp":141.03,"statistics":{"dyr":{}},"lxr_fc_rights":138.41},{"date":"2025-09-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0392,"sp":141.76,"statistics":{"dyr":{}},"lxr_fc_rights":139.12},{"date":"2025-09-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0395,"sp":140.73,"statistics":{"dyr":{}},"lxr_fc_rights":138.12},{"date":"2025-09-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0394,"sp":141.23,"statistics":{"dyr":{}},"lxr_fc_rights":138.6},{"date":"2025-09-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0397,"sp":140.03,"statistics":{"dyr":{}},"lxr_fc_rights":137.44},{"date":"2025-09-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0396,"sp":140.64,"statistics":{"dyr":{}},"lxr_fc_rights":138.03},{"date":"2025-09-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0388,"sp":143.53,"statistics":{"dyr":{}},"lxr_fc_rights":140.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0386,"sp":144.23,"statistics":{"dyr":{}},"lxr_fc_rights":141.52},{"date":"2025-09-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.039,"sp":142.66,"statistics":{"dyr":{}},"lxr_fc_rights":139.99},{"date":"2025-09-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0389,"sp":143.1,"statistics":{"dyr":{}},"lxr_fc_rights":140.42},{"date":"2025-09-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0393,"sp":141.71,"statistics":{"dyr":{}},"lxr_fc_rights":139.07},{"date":"2025-09-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.038,"sp":146.39,"statistics":{"dyr":{}},"lxr_fc_rights":143.62},{"date":"2025-09-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":146.89,"statistics":{"dyr":{}},"lxr_fc_rights":142.72},{"date":"2025-09-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0374,"sp":148.64,"statistics":{"dyr":{}},"lxr_fc_rights":144.42},{"date":"2025-09-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.037,"sp":150.28,"statistics":{"dyr":{}},"lxr_fc_rights":146.01},{"date":"2025-08-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0374,"sp":148.65,"statistics":{"dyr":{}},"lxr_fc_rights":144.43},{"date":"2025-08-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":146.98,"statistics":{"dyr":{}},"lxr_fc_rights":142.81},{"date":"2025-08-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0377,"sp":147.64,"statistics":{"dyr":{}},"lxr_fc_rights":143.45},{"date":"2025-08-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":147,"statistics":{"dyr":{}},"lxr_fc_rights":142.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0375,"sp":148.2,"statistics":{"dyr":{}},"lxr_fc_rights":143.99},{"date":"2025-08-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0372,"sp":149.64,"statistics":{"dyr":{}},"lxr_fc_rights":145.39},{"date":"2025-08-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0373,"sp":148.98,"statistics":{"dyr":{}},"lxr_fc_rights":144.75},{"date":"2025-08-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0369,"sp":150.73,"statistics":{"dyr":{}},"lxr_fc_rights":146.45},{"date":"2025-08-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0366,"sp":152.16,"statistics":{"dyr":{}},"lxr_fc_rights":147.84},{"date":"2025-08-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0372,"sp":149.55,"statistics":{"dyr":{}},"lxr_fc_rights":145.3},{"date":"2025-08-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.037,"sp":150.4,"statistics":{"dyr":{}},"lxr_fc_rights":146.13},{"date":"2025-08-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0374,"sp":148.62,"statistics":{"dyr":{}},"lxr_fc_rights":144.4},{"date":"2025-08-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0372,"sp":149.35,"statistics":{"dyr":{}},"lxr_fc_rights":145.11},{"date":"2025-08-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":146.87,"statistics":{"dyr":{}},"lxr_fc_rights":142.7},{"date":"2025-08-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0384,"sp":144.87,"statistics":{"dyr":{}},"lxr_fc_rights":140.76},{"date":"2025-08-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0383,"sp":145.21,"statistics":{"dyr":{}},"lxr_fc_rights":141.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0386,"sp":143.92,"statistics":{"dyr":{}},"lxr_fc_rights":139.83},{"date":"2025-08-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0395,"sp":140.8,"statistics":{"dyr":{}},"lxr_fc_rights":136.8},{"date":"2025-08-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0399,"sp":139.45,"statistics":{"dyr":{}},"lxr_fc_rights":135.49},{"date":"2025-08-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.0399,"sp":139.56,"statistics":{"dyr":{}},"lxr_fc_rights":135.6},{"date":"2025-08-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0399,"sp":139.28,"statistics":{"dyr":{}},"lxr_fc_rights":135.33},{"date":"2025-07-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.0403,"sp":137.92,"statistics":{"dyr":{}},"lxr_fc_rights":134},{"date":"2025-07-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0389,"sp":142.86,"statistics":{"dyr":{}},"lxr_fc_rights":138.8},{"date":"2025-07-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0387,"sp":143.89,"statistics":{"dyr":{}},"lxr_fc_rights":139.81},{"date":"2025-07-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0393,"sp":141.57,"statistics":{"dyr":{}},"lxr_fc_rights":137.55},{"date":"2025-07-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0388,"sp":143.45,"statistics":{"dyr":{}},"lxr_fc_rights":139.38},{"date":"2025-07-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0385,"sp":144.51,"statistics":{"dyr":{}},"lxr_fc_rights":140.41},{"date":"2025-07-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":145.66,"statistics":{"dyr":{}},"lxr_fc_rights":141.52},{"date":"2025-07-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0377,"sp":146.04,"statistics":{"dyr":{}},"lxr_fc_rights":141.89},{"date":"2025-07-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0388,"sp":141.7,"statistics":{"dyr":{}},"lxr_fc_rights":137.68},{"date":"2025-07-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0384,"sp":143.24,"statistics":{"dyr":{}},"lxr_fc_rights":139.17},{"date":"2025-07-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":145.44,"statistics":{"dyr":{}},"lxr_fc_rights":141.31},{"date":"2025-07-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0406,"sp":135.35,"statistics":{"dyr":{}},"lxr_fc_rights":131.51},{"date":"2025-07-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.041,"sp":133.81,"statistics":{"dyr":{}},"lxr_fc_rights":130.01},{"date":"2025-07-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0405,"sp":135.57,"statistics":{"dyr":{}},"lxr_fc_rights":131.72},{"date":"2025-07-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0406,"sp":135.26,"statistics":{"dyr":{}},"lxr_fc_rights":131.42},{"date":"2025-07-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0404,"sp":136.08,"statistics":{"dyr":{}},"lxr_fc_rights":132.22},{"date":"2025-07-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0408,"sp":134.48,"statistics":{"dyr":{}},"lxr_fc_rights":130.66},{"date":"2025-07-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0407,"sp":135.04,"statistics":{"dyr":{}},"lxr_fc_rights":131.21},{"date":"2025-07-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0408,"sp":134.45,"statistics":{"dyr":{}},"lxr_fc_rights":130.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0406,"sp":135.38,"statistics":{"dyr":{}},"lxr_fc_rights":131.54},{"date":"2025-07-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0402,"sp":136.48,"statistics":{"dyr":{}},"lxr_fc_rights":132.61},{"date":"2025-07-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0406,"sp":135.26,"statistics":{"dyr":{}},"lxr_fc_rights":131.42},{"date":"2025-06-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0416,"sp":132.04,"statistics":{"dyr":{}},"lxr_fc_rights":128.29},{"date":"2025-06-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0419,"sp":131.04,"statistics":{"dyr":{}},"lxr_fc_rights":127.32},{"date":"2025-06-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0428,"sp":128.22,"statistics":{"dyr":{}},"lxr_fc_rights":124.61},{"date":"2025-06-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0429,"sp":128.02,"statistics":{"dyr":{}},"lxr_fc_rights":124.42},{"date":"2025-06-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0419,"sp":131.05,"statistics":{"dyr":{}},"lxr_fc_rights":127.33},{"date":"2025-06-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0425,"sp":129.09,"statistics":{"dyr":{}},"lxr_fc_rights":125.45},{"date":"2025-06-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0425,"sp":129.07,"statistics":{"dyr":{}},"lxr_fc_rights":125.43},{"date":"2025-06-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0425,"sp":129.07,"statistics":{"dyr":{}},"lxr_fc_rights":125.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0425,"sp":129.29,"statistics":{"dyr":{}},"lxr_fc_rights":125.64},{"date":"2025-06-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0418,"sp":131.41,"statistics":{"dyr":{}},"lxr_fc_rights":127.68},{"date":"2025-06-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.042,"sp":130.85,"statistics":{"dyr":{}},"lxr_fc_rights":127.14},{"date":"2025-06-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0415,"sp":132.3,"statistics":{"dyr":{}},"lxr_fc_rights":128.53},{"date":"2025-06-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0423,"sp":129.9,"statistics":{"dyr":{}},"lxr_fc_rights":126.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0417,"sp":131.83,"statistics":{"dyr":{}},"lxr_fc_rights":128.08},{"date":"2025-06-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0423,"sp":129.96,"statistics":{"dyr":{}},"lxr_fc_rights":126.28},{"date":"2025-06-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0422,"sp":130.03,"statistics":{"dyr":{}},"lxr_fc_rights":126.35},{"date":"2025-06-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0419,"sp":131.11,"statistics":{"dyr":{}},"lxr_fc_rights":126.02},{"date":"2025-06-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.0417,"sp":131.74,"statistics":{"dyr":{}},"lxr_fc_rights":126.63},{"date":"2025-06-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0416,"sp":131.85,"statistics":{"dyr":{}},"lxr_fc_rights":126.73},{"date":"2025-06-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0419,"sp":130.91,"statistics":{"dyr":{}},"lxr_fc_rights":125.83},{"date":"2025-05-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0418,"sp":131.45,"statistics":{"dyr":{}},"lxr_fc_rights":126.35},{"date":"2025-05-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0416,"sp":131.92,"statistics":{"dyr":{}},"lxr_fc_rights":126.8},{"date":"2025-05-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.042,"sp":130.67,"statistics":{"dyr":{}},"lxr_fc_rights":125.6},{"date":"2025-05-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0418,"sp":131.37,"statistics":{"dyr":{}},"lxr_fc_rights":126.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0425,"sp":129.34,"statistics":{"dyr":{}},"lxr_fc_rights":124.32},{"date":"2025-05-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0422,"sp":130.12,"statistics":{"dyr":{}},"lxr_fc_rights":125.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0422,"sp":130.15,"statistics":{"dyr":{}},"lxr_fc_rights":125.1},{"date":"2025-05-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0417,"sp":131.8,"statistics":{"dyr":{}},"lxr_fc_rights":126.68},{"date":"2025-05-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0417,"sp":131.79,"statistics":{"dyr":{}},"lxr_fc_rights":126.68},{"date":"2025-05-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0416,"sp":131.98,"statistics":{"dyr":{}},"lxr_fc_rights":126.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0418,"sp":131.5,"statistics":{"dyr":{}},"lxr_fc_rights":126.4},{"date":"2025-05-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0428,"sp":128.45,"statistics":{"dyr":{}},"lxr_fc_rights":123.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0421,"sp":130.31,"statistics":{"dyr":{}},"lxr_fc_rights":125.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0417,"sp":131.68,"statistics":{"dyr":{}},"lxr_fc_rights":126.57},{"date":"2025-05-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0421,"sp":130.44,"statistics":{"dyr":{}},"lxr_fc_rights":125.38},{"date":"2025-05-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0418,"sp":131.43,"statistics":{"dyr":{}},"lxr_fc_rights":126.33},{"date":"2025-05-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0416,"sp":131.915,"statistics":{"dyr":{}},"lxr_fc_rights":126.8},{"date":"2025-05-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.042,"sp":130.74,"statistics":{"dyr":{}},"lxr_fc_rights":125.67},{"date":"2025-05-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0411,"sp":131.99,"statistics":{"dyr":{}},"lxr_fc_rights":126.87},{"date":"2025-05-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0406,"sp":133.75,"statistics":{"dyr":{}},"lxr_fc_rights":128.56},{"date":"2025-05-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0406,"sp":133.55,"statistics":{"dyr":{}},"lxr_fc_rights":128.37},{"date":"2025-04-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.04,"sp":135.58,"statistics":{"dyr":{}},"lxr_fc_rights":130.32},{"date":"2025-04-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0404,"sp":134.31,"statistics":{"dyr":{}},"lxr_fc_rights":129.1},{"date":"2025-04-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0406,"sp":133.76,"statistics":{"dyr":{}},"lxr_fc_rights":128.57},{"date":"2025-04-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0407,"sp":133.38,"statistics":{"dyr":{}},"lxr_fc_rights":128.2},{"date":"2025-04-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0401,"sp":135.31,"statistics":{"dyr":{}},"lxr_fc_rights":130.06},{"date":"2025-04-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0381,"sp":142.26,"statistics":{"dyr":{}},"lxr_fc_rights":136.74},{"date":"2025-04-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":143.46,"statistics":{"dyr":{}},"lxr_fc_rights":137.89},{"date":"2025-04-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0383,"sp":141.73,"statistics":{"dyr":{}},"lxr_fc_rights":136.23},{"date":"2025-04-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.038,"sp":142.84,"statistics":{"dyr":{}},"lxr_fc_rights":137.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0387,"sp":140.09,"statistics":{"dyr":{}},"lxr_fc_rights":134.65},{"date":"2025-04-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.038,"sp":142.84,"statistics":{"dyr":{}},"lxr_fc_rights":137.3},{"date":"2025-04-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.037,"sp":146.75,"statistics":{"dyr":{}},"lxr_fc_rights":141.05},{"date":"2025-04-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0376,"sp":144.43,"statistics":{"dyr":{}},"lxr_fc_rights":138.82},{"date":"2025-04-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0376,"sp":144.14,"statistics":{"dyr":{}},"lxr_fc_rights":138.55},{"date":"2025-04-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0373,"sp":145.59,"statistics":{"dyr":{}},"lxr_fc_rights":139.94},{"date":"2025-04-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0387,"sp":140.3,"statistics":{"dyr":{}},"lxr_fc_rights":134.85},{"date":"2025-04-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0379,"sp":143.19,"statistics":{"dyr":{}},"lxr_fc_rights":137.63},{"date":"2025-04-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.037,"sp":146.61,"statistics":{"dyr":{}},"lxr_fc_rights":140.92},{"date":"2025-04-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0358,"sp":151.37,"statistics":{"dyr":{}},"lxr_fc_rights":145.5},{"date":"2025-04-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0364,"sp":149.12,"statistics":{"dyr":{}},"lxr_fc_rights":143.33},{"date":"2025-04-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0363,"sp":149.67,"statistics":{"dyr":{}},"lxr_fc_rights":143.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.0362,"sp":149.94,"statistics":{"dyr":{}},"lxr_fc_rights":144.12},{"date":"2025-03-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0363,"sp":149.27,"statistics":{"dyr":{}},"lxr_fc_rights":143.48},{"date":"2025-03-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0363,"sp":149.67,"statistics":{"dyr":{}},"lxr_fc_rights":143.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0365,"sp":148.64,"statistics":{"dyr":{}},"lxr_fc_rights":142.88},{"date":"2025-03-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0373,"sp":145.54,"statistics":{"dyr":{}},"lxr_fc_rights":139.93},{"date":"2025-03-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.037,"sp":146.45,"statistics":{"dyr":{}},"lxr_fc_rights":140.8},{"date":"2025-03-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0373,"sp":145.45,"statistics":{"dyr":{}},"lxr_fc_rights":139.85},{"date":"2025-03-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0369,"sp":147.15,"statistics":{"dyr":{}},"lxr_fc_rights":141.47},{"date":"2025-03-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0366,"sp":148.11,"statistics":{"dyr":{}},"lxr_fc_rights":142.38},{"date":"2025-03-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0364,"sp":148.99,"statistics":{"dyr":{}},"lxr_fc_rights":143.22},{"date":"2025-03-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0359,"sp":151.34,"statistics":{"dyr":{}},"lxr_fc_rights":145.46},{"date":"2025-03-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0365,"sp":148.59,"statistics":{"dyr":{}},"lxr_fc_rights":142.84},{"date":"2025-03-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0366,"sp":148.34,"statistics":{"dyr":{}},"lxr_fc_rights":142.6},{"date":"2025-03-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0366,"sp":148.17,"statistics":{"dyr":{}},"lxr_fc_rights":142.44},{"date":"2025-03-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0356,"sp":152.33,"statistics":{"dyr":{}},"lxr_fc_rights":146.4},{"date":"2025-03-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0347,"sp":156.25,"statistics":{"dyr":{}},"lxr_fc_rights":150.13},{"date":"2025-03-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0351,"sp":154.44,"statistics":{"dyr":{}},"lxr_fc_rights":148.41},{"date":"2025-03-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0351,"sp":154.61,"statistics":{"dyr":{}},"lxr_fc_rights":147.28},{"date":"2025-03-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0353,"sp":153.88,"statistics":{"dyr":{}},"lxr_fc_rights":146.59},{"date":"2025-03-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.0352,"sp":154.19,"statistics":{"dyr":{}},"lxr_fc_rights":146.88},{"date":"2025-03-03T05:00:00.000Z","stockId":100000007747600,"dyr":0.0348,"sp":155.99,"statistics":{"dyr":{}},"lxr_fc_rights":148.6},{"date":"2025-02-28T05:00:00.000Z","stockId":100000007747600,"dyr":0.0354,"sp":153.47,"statistics":{"dyr":{}},"lxr_fc_rights":146.19},{"date":"2025-02-27T05:00:00.000Z","stockId":100000007747600,"dyr":0.0357,"sp":152.02,"statistics":{"dyr":{}},"lxr_fc_rights":144.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.0358,"sp":151.51,"statistics":{"dyr":{}},"lxr_fc_rights":144.33},{"date":"2025-02-25T05:00:00.000Z","stockId":100000007747600,"dyr":0.0347,"sp":156.42,"statistics":{"dyr":{}},"lxr_fc_rights":149},{"date":"2025-02-24T05:00:00.000Z","stockId":100000007747600,"statistics":{"dyr":{}},"dyr":0.0353,"sp":153.85,"lxr_fc_rights":146.56},{"date":"2025-02-21T05:00:00.000Z","stockId":100000007747600,"dyr":0.0353,"sp":153.5,"statistics":{"dyr":{}},"lxr_fc_rights":146.22},{"date":"2025-02-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0364,"sp":149.1,"statistics":{"dyr":{}},"lxr_fc_rights":142.03},{"date":"2025-02-19T05:00:00.000Z","stockId":100000007747600,"dyr":0.0372,"sp":145.81,"statistics":{"dyr":{}},"lxr_fc_rights":138.9},{"date":"2025-02-18T05:00:00.000Z","stockId":100000007747600,"dyr":0.0377,"sp":144.1,"statistics":{"dyr":{}},"lxr_fc_rights":137.27},{"date":"2025-02-14T05:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":143.39,"statistics":{"dyr":{}},"lxr_fc_rights":136.59},{"date":"2025-02-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0375,"sp":144.58,"statistics":{"dyr":{}},"lxr_fc_rights":137.73},{"date":"2025-02-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0377,"sp":143.99,"statistics":{"dyr":{}},"lxr_fc_rights":137.16},{"date":"2025-02-11T05:00:00.000Z","stockId":100000007747600,"dyr":0.0373,"sp":145.64,"statistics":{"dyr":{}},"lxr_fc_rights":138.74},{"date":"2025-02-10T05:00:00.000Z","stockId":100000007747600,"dyr":0.0376,"sp":144.35,"statistics":{"dyr":{}},"lxr_fc_rights":137.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0375,"sp":144.58,"statistics":{"dyr":{}},"lxr_fc_rights":137.73},{"date":"2025-02-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0373,"sp":145.35,"statistics":{"dyr":{}},"lxr_fc_rights":138.46},{"date":"2025-02-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0372,"sp":145.66,"statistics":{"dyr":{}},"lxr_fc_rights":138.76},{"date":"2025-02-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.0378,"sp":143.49,"statistics":{"dyr":{}},"lxr_fc_rights":136.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000007747600,"dyr":0.0355,"sp":150.27,"statistics":{"dyr":{}},"lxr_fc_rights":143.15},{"date":"2025-01-31T05:00:00.000Z","stockId":100000007747600,"dyr":0.0354,"sp":150.69,"statistics":{"dyr":{}},"lxr_fc_rights":143.55},{"date":"2025-01-30T05:00:00.000Z","stockId":100000007747600,"dyr":0.0351,"sp":151.9,"statistics":{"dyr":{}},"lxr_fc_rights":144.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000007747600,"dyr":0.0355,"sp":150.37,"statistics":{"dyr":{}},"lxr_fc_rights":143.24},{"date":"2025-01-28T05:00:00.000Z","stockId":100000007747600,"dyr":0.0355,"sp":150.25,"statistics":{"dyr":{}},"lxr_fc_rights":143.13},{"date":"2025-01-27T05:00:00.000Z","stockId":100000007747600,"dyr":0.0345,"sp":154.61,"statistics":{"dyr":{}},"lxr_fc_rights":147.28},{"date":"2025-01-24T05:00:00.000Z","stockId":100000007747600,"dyr":0.0358,"sp":149.12,"statistics":{"dyr":{}},"lxr_fc_rights":142.05},{"date":"2025-01-23T05:00:00.000Z","stockId":100000007747600,"dyr":0.0359,"sp":148.62,"statistics":{"dyr":{}},"lxr_fc_rights":141.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000007747600,"dyr":0.036,"sp":148.09,"statistics":{"dyr":{}},"lxr_fc_rights":141.07},{"date":"2025-01-21T05:00:00.000Z","stockId":100000007747600,"dyr":0.0359,"sp":148.55,"statistics":{"dyr":{}},"lxr_fc_rights":141.51},{"date":"2025-01-17T05:00:00.000Z","stockId":100000007747600,"dyr":0.036,"sp":148.25,"statistics":{"dyr":{}},"lxr_fc_rights":141.22},{"date":"2025-01-16T05:00:00.000Z","stockId":100000007747600,"dyr":0.0364,"sp":146.54,"statistics":{"dyr":{}},"lxr_fc_rights":139.59},{"date":"2025-01-15T05:00:00.000Z","stockId":100000007747600,"dyr":0.0369,"sp":144.78,"statistics":{"dyr":{}},"lxr_fc_rights":137.92},{"date":"2025-01-14T05:00:00.000Z","stockId":100000007747600,"dyr":0.0368,"sp":144.95,"statistics":{"dyr":{}},"lxr_fc_rights":138.08},{"date":"2025-01-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0369,"sp":144.5,"statistics":{"dyr":{}},"lxr_fc_rights":137.65},{"date":"2025-01-10T05:00:00.000Z","stockId":100000007747600,"dyr":0.0374,"sp":142.64,"statistics":{"dyr":{}},"lxr_fc_rights":135.88},{"date":"2025-01-08T05:00:00.000Z","stockId":100000007747600,"dyr":0.0364,"sp":146.54,"statistics":{"dyr":{}},"lxr_fc_rights":139.59},{"date":"2025-01-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0367,"sp":145.4,"statistics":{"dyr":{}},"lxr_fc_rights":138.51},{"date":"2025-01-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0365,"sp":146.27,"statistics":{"dyr":{}},"lxr_fc_rights":139.34},{"date":"2025-01-03T05:00:00.000Z","stockId":100000007747600,"dyr":0.0357,"sp":149.65,"statistics":{"dyr":{}},"lxr_fc_rights":142.56},{"date":"2025-01-02T05:00:00.000Z","stockId":100000007747600,"dyr":0.0355,"sp":150.21,"statistics":{"dyr":{}},"lxr_fc_rights":143.09},{"date":"2024-12-31T05:00:00.000Z","stockId":100000007747600,"dyr":0.0351,"sp":152.06,"statistics":{"dyr":{}},"lxr_fc_rights":144.85},{"date":"2024-12-30T05:00:00.000Z","stockId":100000007747600,"dyr":0.0352,"sp":151.72,"statistics":{"dyr":{}},"lxr_fc_rights":144.53},{"date":"2024-12-27T05:00:00.000Z","stockId":100000007747600,"dyr":0.0349,"sp":152.89,"statistics":{"dyr":{}},"lxr_fc_rights":145.64},{"date":"2024-12-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.035,"sp":152.44,"statistics":{"dyr":{}},"lxr_fc_rights":145.21},{"date":"2024-12-24T05:00:00.000Z","stockId":100000007747600,"dyr":0.0349,"sp":152.81,"statistics":{"dyr":{}},"lxr_fc_rights":145.57},{"date":"2024-12-23T05:00:00.000Z","stockId":100000007747600,"dyr":0.0353,"sp":151.29,"statistics":{"dyr":{}},"lxr_fc_rights":144.12},{"date":"2024-12-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0349,"sp":152.79,"statistics":{"dyr":{}},"lxr_fc_rights":145.55},{"date":"2024-12-19T05:00:00.000Z","stockId":100000007747600,"dyr":0.0352,"sp":151.47,"statistics":{"dyr":{}},"lxr_fc_rights":144.29},{"date":"2024-12-18T05:00:00.000Z","stockId":100000007747600,"dyr":0.0346,"sp":154.43,"statistics":{"dyr":{}},"lxr_fc_rights":147.11},{"date":"2024-12-17T05:00:00.000Z","stockId":100000007747600,"dyr":0.0342,"sp":156.14,"statistics":{"dyr":{}},"lxr_fc_rights":148.74},{"date":"2024-12-16T05:00:00.000Z","stockId":100000007747600,"dyr":0.0342,"sp":156.02,"statistics":{"dyr":{}},"lxr_fc_rights":148.62},{"date":"2024-12-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0338,"sp":157.97,"statistics":{"dyr":{}},"lxr_fc_rights":150.48},{"date":"2024-12-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0336,"sp":158.9,"statistics":{"dyr":{}},"lxr_fc_rights":151.37},{"date":"2024-12-11T05:00:00.000Z","stockId":100000007747600,"dyr":0.034,"sp":156.77,"statistics":{"dyr":{}},"lxr_fc_rights":149.34},{"date":"2024-12-10T05:00:00.000Z","stockId":100000007747600,"dyr":0.0334,"sp":159.84,"statistics":{"dyr":{}},"lxr_fc_rights":152.26},{"date":"2024-12-09T05:00:00.000Z","stockId":100000007747600,"dyr":0.0335,"sp":159.47,"statistics":{"dyr":{}},"lxr_fc_rights":151.91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0338,"sp":157.79,"statistics":{"dyr":{}},"lxr_fc_rights":150.31},{"date":"2024-12-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0333,"sp":160.49,"statistics":{"dyr":{}},"lxr_fc_rights":151.59},{"date":"2024-12-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.0333,"sp":160.18,"statistics":{"dyr":{}},"lxr_fc_rights":151.3},{"date":"2024-12-03T05:00:00.000Z","stockId":100000007747600,"dyr":0.033,"sp":161.7,"statistics":{"dyr":{}},"lxr_fc_rights":152.74},{"date":"2024-12-02T05:00:00.000Z","stockId":100000007747600,"dyr":0.0327,"sp":163.05,"statistics":{"dyr":{}},"lxr_fc_rights":154.01},{"date":"2024-11-29T05:00:00.000Z","stockId":100000007747600,"dyr":0.0327,"sp":163.45,"statistics":{"dyr":{}},"lxr_fc_rights":154.39},{"date":"2024-11-27T05:00:00.000Z","stockId":100000007747600,"dyr":0.0328,"sp":162.72,"statistics":{"dyr":{}},"lxr_fc_rights":153.7},{"date":"2024-11-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.0329,"sp":162.16,"statistics":{"dyr":{}},"lxr_fc_rights":153.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000007747600,"dyr":0.0327,"sp":163.05,"statistics":{"dyr":{}},"lxr_fc_rights":154.01},{"date":"2024-11-22T05:00:00.000Z","stockId":100000007747600,"dyr":0.0329,"sp":162,"statistics":{"dyr":{}},"lxr_fc_rights":153.02},{"date":"2024-11-21T05:00:00.000Z","stockId":100000007747600,"dyr":0.0333,"sp":160.34,"statistics":{"dyr":{}},"lxr_fc_rights":151.45},{"date":"2024-11-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0336,"sp":158.74,"statistics":{"dyr":{}},"lxr_fc_rights":149.94},{"date":"2024-11-19T05:00:00.000Z","stockId":100000007747600,"dyr":0.0341,"sp":156.72,"statistics":{"dyr":{}},"lxr_fc_rights":148.03},{"date":"2024-11-18T05:00:00.000Z","stockId":100000007747600,"dyr":0.0251,"sp":158.33,"statistics":{"dyr":{}},"lxr_fc_rights":149.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000007747600,"dyr":0.0251,"sp":158.62,"statistics":{"dyr":{}},"lxr_fc_rights":149.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000007747600,"dyr":0.0241,"sp":165.15,"statistics":{"dyr":{}},"lxr_fc_rights":155.99},{"date":"2024-11-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0242,"sp":164.74,"statistics":{"dyr":{}},"lxr_fc_rights":155.61},{"date":"2024-11-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0242,"sp":164.34,"statistics":{"dyr":{}},"lxr_fc_rights":155.23},{"date":"2024-11-11T05:00:00.000Z","stockId":100000007747600,"dyr":0.0242,"sp":164.26,"statistics":{"dyr":{}},"lxr_fc_rights":155.15},{"date":"2024-11-08T05:00:00.000Z","stockId":100000007747600,"dyr":0.0241,"sp":165.11,"statistics":{"dyr":{}},"lxr_fc_rights":155.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0243,"sp":164,"statistics":{"dyr":{}},"lxr_fc_rights":154.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0242,"sp":164.71,"statistics":{"dyr":{}},"lxr_fc_rights":155.58},{"date":"2024-11-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0237,"sp":167.85,"statistics":{"dyr":{}},"lxr_fc_rights":158.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.0239,"sp":166.34,"statistics":{"dyr":{}},"lxr_fc_rights":157.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.024,"sp":165.59,"statistics":{"dyr":{}},"lxr_fc_rights":156.41},{"date":"2024-10-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.024,"sp":166.08,"statistics":{"dyr":{}},"lxr_fc_rights":156.87},{"date":"2024-10-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.024,"sp":166.21,"statistics":{"dyr":{}},"lxr_fc_rights":157},{"date":"2024-10-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0238,"sp":167.5,"statistics":{"dyr":{}},"lxr_fc_rights":158.21},{"date":"2024-10-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":169.84,"statistics":{"dyr":{}},"lxr_fc_rights":160.42},{"date":"2024-10-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0232,"sp":171.79,"statistics":{"dyr":{}},"lxr_fc_rights":162.27},{"date":"2024-10-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.16,"statistics":{"dyr":{}},"lxr_fc_rights":162.62},{"date":"2024-10-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":172.95,"statistics":{"dyr":{}},"lxr_fc_rights":163.36},{"date":"2024-10-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0228,"sp":174.37,"statistics":{"dyr":{}},"lxr_fc_rights":164.7},{"date":"2024-10-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0228,"sp":175.01,"statistics":{"dyr":{}},"lxr_fc_rights":165.31},{"date":"2024-10-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":175.06,"statistics":{"dyr":{}},"lxr_fc_rights":165.36},{"date":"2024-10-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0228,"sp":174.67,"statistics":{"dyr":{}},"lxr_fc_rights":164.99},{"date":"2024-10-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0228,"sp":174.48,"statistics":{"dyr":{}},"lxr_fc_rights":164.81},{"date":"2024-10-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":175.9,"statistics":{"dyr":{}},"lxr_fc_rights":166.15},{"date":"2024-10-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":176.1,"statistics":{"dyr":{}},"lxr_fc_rights":166.34},{"date":"2024-10-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0228,"sp":174.81,"statistics":{"dyr":{}},"lxr_fc_rights":165.12},{"date":"2024-10-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":172.99,"statistics":{"dyr":{}},"lxr_fc_rights":163.4},{"date":"2024-10-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.54,"statistics":{"dyr":{}},"lxr_fc_rights":162.97},{"date":"2024-10-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":170.42,"statistics":{"dyr":{}},"lxr_fc_rights":160.97},{"date":"2024-10-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0238,"sp":167.21,"statistics":{"dyr":{}},"lxr_fc_rights":157.94},{"date":"2024-10-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.0237,"sp":167.97,"statistics":{"dyr":{}},"lxr_fc_rights":158.66},{"date":"2024-10-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0236,"sp":168.53,"statistics":{"dyr":{}},"lxr_fc_rights":159.19},{"date":"2024-10-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0235,"sp":169.55,"statistics":{"dyr":{}},"lxr_fc_rights":160.15},{"date":"2024-10-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0232,"sp":171.38,"statistics":{"dyr":{}},"lxr_fc_rights":161.88},{"date":"2024-09-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":170.05,"statistics":{"dyr":{}},"lxr_fc_rights":160.62},{"date":"2024-09-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":170,"statistics":{"dyr":{}},"lxr_fc_rights":160.58},{"date":"2024-09-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":169.69,"statistics":{"dyr":{}},"lxr_fc_rights":160.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0235,"sp":169.4,"statistics":{"dyr":{}},"lxr_fc_rights":160.01},{"date":"2024-09-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":169.92,"statistics":{"dyr":{}},"lxr_fc_rights":160.5},{"date":"2024-09-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.11,"statistics":{"dyr":{}},"lxr_fc_rights":162.57},{"date":"2024-09-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0232,"sp":171.18,"statistics":{"dyr":{}},"lxr_fc_rights":161.69},{"date":"2024-09-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0228,"sp":174.66,"statistics":{"dyr":{}},"lxr_fc_rights":164.98},{"date":"2024-09-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":175.21,"statistics":{"dyr":{}},"lxr_fc_rights":165.5},{"date":"2024-09-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0225,"sp":176.87,"statistics":{"dyr":{}},"lxr_fc_rights":167.06},{"date":"2024-09-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":177.21,"statistics":{"dyr":{}},"lxr_fc_rights":167.39},{"date":"2024-09-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":177.36,"statistics":{"dyr":{}},"lxr_fc_rights":167.53},{"date":"2024-09-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":177.25,"statistics":{"dyr":{}},"lxr_fc_rights":167.42},{"date":"2024-09-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":175.78,"statistics":{"dyr":{}},"lxr_fc_rights":166.04},{"date":"2024-09-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":177.81,"statistics":{"dyr":{}},"lxr_fc_rights":167.95},{"date":"2024-09-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0223,"sp":178.19,"statistics":{"dyr":{}},"lxr_fc_rights":168.31},{"date":"2024-09-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":177.34,"statistics":{"dyr":{}},"lxr_fc_rights":167.51},{"date":"2024-09-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0222,"sp":179.3,"statistics":{"dyr":{}},"lxr_fc_rights":168.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.0223,"sp":178.52,"statistics":{"dyr":{}},"lxr_fc_rights":167.35},{"date":"2024-09-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":177.54,"statistics":{"dyr":{}},"lxr_fc_rights":166.43},{"date":"2024-08-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":172.88,"statistics":{"dyr":{}},"lxr_fc_rights":162.06},{"date":"2024-08-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.09,"statistics":{"dyr":{}},"lxr_fc_rights":161.32},{"date":"2024-08-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0229,"sp":173.92,"statistics":{"dyr":{}},"lxr_fc_rights":163.03},{"date":"2024-08-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":175.3,"statistics":{"dyr":{}},"lxr_fc_rights":164.33},{"date":"2024-08-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":175.97,"statistics":{"dyr":{}},"lxr_fc_rights":164.96},{"date":"2024-08-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":175.87,"statistics":{"dyr":{}},"lxr_fc_rights":164.86},{"date":"2024-08-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":175.74,"statistics":{"dyr":{}},"lxr_fc_rights":164.74},{"date":"2024-08-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":175.21,"statistics":{"dyr":{}},"lxr_fc_rights":164.24},{"date":"2024-08-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":175.85,"statistics":{"dyr":{}},"lxr_fc_rights":164.84},{"date":"2024-08-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0229,"sp":173.82,"statistics":{"dyr":{}},"lxr_fc_rights":162.94},{"date":"2024-08-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":172.62,"statistics":{"dyr":{}},"lxr_fc_rights":161.81},{"date":"2024-08-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.52,"statistics":{"dyr":{}},"lxr_fc_rights":161.72},{"date":"2024-08-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0229,"sp":173.71,"statistics":{"dyr":{}},"lxr_fc_rights":162.84},{"date":"2024-08-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.37,"statistics":{"dyr":{}},"lxr_fc_rights":161.58},{"date":"2024-08-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0232,"sp":171.42,"statistics":{"dyr":{}},"lxr_fc_rights":160.69},{"date":"2024-08-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.39,"statistics":{"dyr":{}},"lxr_fc_rights":161.6},{"date":"2024-08-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.37,"statistics":{"dyr":{}},"lxr_fc_rights":161.58},{"date":"2024-08-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0232,"sp":171.79,"statistics":{"dyr":{}},"lxr_fc_rights":161.04},{"date":"2024-08-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":172.49,"statistics":{"dyr":{}},"lxr_fc_rights":161.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0229,"sp":174.04,"statistics":{"dyr":{}},"lxr_fc_rights":163.15},{"date":"2024-08-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0223,"sp":178.04,"statistics":{"dyr":{}},"lxr_fc_rights":166.9},{"date":"2024-08-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":174.96,"statistics":{"dyr":{}},"lxr_fc_rights":164.01},{"date":"2024-07-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":172.67,"statistics":{"dyr":{}},"lxr_fc_rights":161.86},{"date":"2024-07-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":173.18,"statistics":{"dyr":{}},"lxr_fc_rights":162.34},{"date":"2024-07-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":173.21,"statistics":{"dyr":{}},"lxr_fc_rights":162.37},{"date":"2024-07-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":172.75,"statistics":{"dyr":{}},"lxr_fc_rights":161.94},{"date":"2024-07-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0233,"sp":171.02,"statistics":{"dyr":{}},"lxr_fc_rights":160.32},{"date":"2024-07-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":168.17,"statistics":{"dyr":{}},"lxr_fc_rights":157.64},{"date":"2024-07-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":166.28,"statistics":{"dyr":{}},"lxr_fc_rights":155.87},{"date":"2024-07-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0232,"sp":167.66,"statistics":{"dyr":{}},"lxr_fc_rights":157.17},{"date":"2024-07-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":169.36,"statistics":{"dyr":{}},"lxr_fc_rights":158.76},{"date":"2024-07-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0228,"sp":170.37,"statistics":{"dyr":{}},"lxr_fc_rights":159.71},{"date":"2024-07-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0229,"sp":169.89,"statistics":{"dyr":{}},"lxr_fc_rights":159.26},{"date":"2024-07-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0236,"sp":164.76,"statistics":{"dyr":{}},"lxr_fc_rights":154.45},{"date":"2024-07-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0237,"sp":163.86,"statistics":{"dyr":{}},"lxr_fc_rights":153.6},{"date":"2024-07-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":166.38,"statistics":{"dyr":{}},"lxr_fc_rights":155.97},{"date":"2024-07-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0237,"sp":163.95,"statistics":{"dyr":{}},"lxr_fc_rights":153.69},{"date":"2024-07-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0237,"sp":163.59,"statistics":{"dyr":{}},"lxr_fc_rights":153.35},{"date":"2024-07-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.024,"sp":161.9,"statistics":{"dyr":{}},"lxr_fc_rights":151.77},{"date":"2024-07-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.024,"sp":162.12,"statistics":{"dyr":{}},"lxr_fc_rights":151.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0236,"sp":164.39,"statistics":{"dyr":{}},"lxr_fc_rights":154.1},{"date":"2024-07-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0239,"sp":162.6,"statistics":{"dyr":{}},"lxr_fc_rights":152.42},{"date":"2024-07-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0238,"sp":163.58,"statistics":{"dyr":{}},"lxr_fc_rights":153.34},{"date":"2024-07-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0239,"sp":162.89,"statistics":{"dyr":{}},"lxr_fc_rights":152.69},{"date":"2024-06-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0236,"sp":164.93,"statistics":{"dyr":{}},"lxr_fc_rights":154.61},{"date":"2024-06-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":166.26,"statistics":{"dyr":{}},"lxr_fc_rights":155.85},{"date":"2024-06-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0233,"sp":166.74,"statistics":{"dyr":{}},"lxr_fc_rights":156.29},{"dyr":0.0232,"sp":167.35,"stockId":100000007747600,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":156.86},{"dyr":0.0231,"sp":168.08,"stockId":100000007747600,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":157.54},{"dyr":0.0232,"sp":167.28,"stockId":100000007747600,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":156.79},{"dyr":0.0233,"sp":166.68,"stockId":100000007747600,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":156.24},{"dyr":0.0233,"sp":166.48,"stockId":100000007747600,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":156.05},{"dyr":0.0234,"sp":166.14,"stockId":100000007747600,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":155.73},{"dyr":0.0237,"sp":163.81,"stockId":100000007747600,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":153.57},{"dyr":0.0238,"sp":163.33,"stockId":100000007747600,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":153.12},{"dyr":0.0237,"sp":163.83,"stockId":100000007747600,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":153.59},{"dyr":0.0235,"sp":165.07,"stockId":100000007747600,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":154.74},{"dyr":0.0234,"sp":165.9,"stockId":100000007747600,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":155.51},{"dyr":0.0227,"sp":171.04,"stockId":100000007747600,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":160.29},{"dyr":0.0224,"sp":173.2,"stockId":100000007747600,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":161.04},{"dyr":0.0224,"sp":173.49,"stockId":100000007747600,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":161.31},{"dyr":0.0223,"sp":173.89,"stockId":100000007747600,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":161.68},{"dyr":0.0227,"sp":171.23,"stockId":100000007747600,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":159.21},{"dyr":0.0225,"sp":172.9,"stockId":100000007747600,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":160.76},{"dyr":0.0228,"sp":170.48,"stockId":100000007747600,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":158.51},{"dyr":0.0227,"sp":171.15,"stockId":100000007747600,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":159.13},{"dyr":0.0224,"sp":173.38,"stockId":100000007747600,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":161.21},{"dyr":0.0218,"sp":177.99,"stockId":100000007747600,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":165.49},{"dyr":0.0217,"sp":179.27,"stockId":100000007747600,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":166.68},{"dyr":0.0213,"sp":182.09,"stockId":100000007747600,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":169.3},{"dyr":0.0215,"sp":181.08,"stockId":100000007747600,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":168.37},{"dyr":0.0215,"sp":180.31,"stockId":100000007747600,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":167.65},{"dyr":0.0213,"sp":182.19,"stockId":100000007747600,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":169.4},{"dyr":0.0212,"sp":183.11,"stockId":100000007747600,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":170.25},{"dyr":0.0216,"sp":179.46,"stockId":100000007747600,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":166.86},{"dyr":0.0216,"sp":179.87,"stockId":100000007747600,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":167.24},{"dyr":0.0215,"sp":180.9,"stockId":100000007747600,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":168.2},{"date":"2024-05-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0216,"sp":179.79,"statistics":{"dyr":{}},"lxr_fc_rights":167.17},{"date":"2024-05-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0218,"sp":178.06,"statistics":{"dyr":{}},"lxr_fc_rights":165.56},{"date":"2024-05-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0219,"sp":177.41,"statistics":{"dyr":{}},"lxr_fc_rights":164.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0218,"sp":178.02,"statistics":{"dyr":{}},"lxr_fc_rights":165.52},{"date":"2024-05-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0221,"sp":175.82,"statistics":{"dyr":{}},"lxr_fc_rights":163.47},{"date":"2024-05-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0221,"sp":176.15,"statistics":{"dyr":{}},"lxr_fc_rights":163.78},{"date":"2024-05-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0221,"sp":175.45,"statistics":{"dyr":{}},"lxr_fc_rights":163.13},{"date":"2024-05-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0222,"sp":175.15,"statistics":{"dyr":{}},"lxr_fc_rights":162.85},{"date":"2024-04-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0221,"sp":175.91,"statistics":{"dyr":{}},"lxr_fc_rights":163.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0216,"sp":176.14,"statistics":{"dyr":{}},"lxr_fc_rights":163.77},{"date":"2024-04-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0216,"sp":175.58,"statistics":{"dyr":{}},"lxr_fc_rights":163.25},{"date":"2024-04-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0215,"sp":176.68,"statistics":{"dyr":{}},"lxr_fc_rights":164.27},{"date":"2024-04-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0214,"sp":177.41,"statistics":{"dyr":{}},"lxr_fc_rights":164.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0222,"sp":171.22,"statistics":{"dyr":{}},"lxr_fc_rights":159.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0215,"sp":176.46,"statistics":{"dyr":{}},"lxr_fc_rights":164.07},{"date":"2024-04-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0218,"sp":174.13,"statistics":{"dyr":{}},"lxr_fc_rights":161.9},{"date":"2024-04-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.022,"sp":172.27,"statistics":{"dyr":{}},"lxr_fc_rights":160.17},{"date":"2024-04-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":169.48,"statistics":{"dyr":{}},"lxr_fc_rights":157.58},{"date":"2024-04-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":167.5,"statistics":{"dyr":{}},"lxr_fc_rights":155.74},{"date":"2024-04-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":166.95,"statistics":{"dyr":{}},"lxr_fc_rights":155.23},{"date":"2024-04-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":168.1,"statistics":{"dyr":{}},"lxr_fc_rights":156.3},{"date":"2024-04-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":168.36,"statistics":{"dyr":{}},"lxr_fc_rights":156.54},{"date":"2024-04-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0225,"sp":168.95,"statistics":{"dyr":{}},"lxr_fc_rights":157.09},{"date":"2024-04-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0223,"sp":170.61,"statistics":{"dyr":{}},"lxr_fc_rights":158.63},{"date":"2024-04-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":169.58,"statistics":{"dyr":{}},"lxr_fc_rights":157.67},{"date":"2024-04-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0225,"sp":169.14,"statistics":{"dyr":{}},"lxr_fc_rights":157.26},{"date":"2024-04-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":169.65,"statistics":{"dyr":{}},"lxr_fc_rights":157.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":169.68,"statistics":{"dyr":{}},"lxr_fc_rights":157.77},{"date":"2024-04-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0222,"sp":171.44,"statistics":{"dyr":{}},"lxr_fc_rights":159.4},{"date":"2024-04-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.022,"sp":172.98,"statistics":{"dyr":{}},"lxr_fc_rights":160.83},{"date":"2024-03-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0217,"sp":175.01,"statistics":{"dyr":{}},"lxr_fc_rights":162.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0219,"sp":173.57,"statistics":{"dyr":{}},"lxr_fc_rights":161.38},{"date":"2024-03-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.022,"sp":172.73,"statistics":{"dyr":{}},"lxr_fc_rights":160.6},{"date":"2024-03-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.022,"sp":172.6,"statistics":{"dyr":{}},"lxr_fc_rights":160.48},{"date":"2024-03-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0221,"sp":172.02,"statistics":{"dyr":{}},"lxr_fc_rights":159.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.022,"sp":172.45,"statistics":{"dyr":{}},"lxr_fc_rights":160.34},{"date":"2024-03-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0221,"sp":171.86,"statistics":{"dyr":{}},"lxr_fc_rights":159.79},{"date":"2024-03-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0221,"sp":171.8,"statistics":{"dyr":{}},"lxr_fc_rights":159.74},{"date":"2024-03-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0222,"sp":171.26,"statistics":{"dyr":{}},"lxr_fc_rights":159.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":164.66,"statistics":{"dyr":{}},"lxr_fc_rights":153.1},{"date":"2024-03-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":164.78,"statistics":{"dyr":{}},"lxr_fc_rights":153.21},{"date":"2024-03-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":165.3,"statistics":{"dyr":{}},"lxr_fc_rights":153.69},{"date":"2024-03-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":164.54,"statistics":{"dyr":{}},"lxr_fc_rights":152.99},{"date":"2024-03-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":164.73,"statistics":{"dyr":{}},"lxr_fc_rights":153.16},{"date":"2024-03-08T05:00:00.000Z","stockId":100000007747600,"dyr":0.0233,"sp":163.05,"statistics":{"dyr":{}},"lxr_fc_rights":151.6},{"date":"2024-03-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0233,"sp":163.11,"statistics":{"dyr":{}},"lxr_fc_rights":151.66},{"date":"2024-03-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0233,"sp":163,"statistics":{"dyr":{}},"lxr_fc_rights":151.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0234,"sp":162.04,"statistics":{"dyr":{}},"lxr_fc_rights":150.66},{"date":"2024-03-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":165.37,"statistics":{"dyr":{}},"lxr_fc_rights":153.76},{"date":"2024-03-01T05:00:00.000Z","stockId":100000007747600,"dyr":0.0231,"sp":164.59,"statistics":{"dyr":{}},"lxr_fc_rights":153.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000007747600,"dyr":0.023,"sp":165.34,"statistics":{"dyr":{}},"lxr_fc_rights":153.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":167.03,"statistics":{"dyr":{}},"lxr_fc_rights":154.13},{"date":"2024-02-27T05:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":168.16,"statistics":{"dyr":{}},"lxr_fc_rights":155.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":168.26,"statistics":{"dyr":{}},"lxr_fc_rights":155.26},{"date":"2024-02-23T05:00:00.000Z","stockId":100000007747600,"dyr":0.0224,"sp":169.6,"statistics":{"dyr":{}},"lxr_fc_rights":156.5},{"date":"2024-02-22T05:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":168.25,"statistics":{"dyr":{}},"lxr_fc_rights":155.25},{"date":"2024-02-21T05:00:00.000Z","stockId":100000007747600,"dyr":0.0225,"sp":168.83,"statistics":{"dyr":{}},"lxr_fc_rights":155.79},{"date":"2024-02-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0225,"sp":168.65,"statistics":{"dyr":{}},"lxr_fc_rights":155.62},{"date":"2024-02-16T05:00:00.000Z","stockId":100000007747600,"dyr":0.0228,"sp":166.32,"statistics":{"dyr":{}},"lxr_fc_rights":153.47},{"date":"2024-02-15T05:00:00.000Z","stockId":100000007747600,"dyr":0.0226,"sp":167.86,"statistics":{"dyr":{}},"lxr_fc_rights":154.89},{"date":"2024-02-14T05:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":167.52,"statistics":{"dyr":{}},"lxr_fc_rights":154.58},{"date":"2024-02-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0225,"sp":168.88,"statistics":{"dyr":{}},"lxr_fc_rights":155.84},{"date":"2024-02-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0223,"sp":170.61,"statistics":{"dyr":{}},"lxr_fc_rights":157.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000007747600,"dyr":0.0227,"sp":167.67,"statistics":{"dyr":{}},"lxr_fc_rights":154.72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000007747600,"dyr":0.0285,"sp":173.85,"statistics":{"dyr":{}},"lxr_fc_rights":160.42},{"date":"2024-02-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0289,"sp":171.47,"statistics":{"dyr":{}},"lxr_fc_rights":158.23},{"date":"2024-02-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0289,"sp":171.42,"statistics":{"dyr":{}},"lxr_fc_rights":158.18},{"date":"2024-02-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.029,"sp":170.92,"statistics":{"dyr":{}},"lxr_fc_rights":157.72},{"date":"2024-02-02T05:00:00.000Z","stockId":100000007747600,"dyr":0.029,"sp":170.97,"statistics":{"dyr":{}},"lxr_fc_rights":157.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000007747600,"dyr":0.0288,"sp":171.7,"statistics":{"dyr":{}},"lxr_fc_rights":158.44},{"date":"2024-01-31T05:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":168.53,"statistics":{"dyr":{}},"lxr_fc_rights":155.51},{"date":"2024-01-30T05:00:00.000Z","stockId":100000007747600,"dyr":0.0292,"sp":169.62,"statistics":{"dyr":{}},"lxr_fc_rights":156.52},{"date":"2024-01-29T05:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":168.15,"statistics":{"dyr":{}},"lxr_fc_rights":155.16},{"date":"2024-01-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.0295,"sp":167.86,"statistics":{"dyr":{}},"lxr_fc_rights":154.89},{"date":"2024-01-25T05:00:00.000Z","stockId":100000007747600,"dyr":0.0297,"sp":166.56,"statistics":{"dyr":{}},"lxr_fc_rights":153.69},{"date":"2024-01-24T05:00:00.000Z","stockId":100000007747600,"dyr":0.0299,"sp":165.6,"statistics":{"dyr":{}},"lxr_fc_rights":152.81},{"date":"2024-01-23T05:00:00.000Z","stockId":100000007747600,"dyr":0.0295,"sp":167.64,"statistics":{"dyr":{}},"lxr_fc_rights":154.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000007747600,"dyr":0.03,"sp":165.11,"statistics":{"dyr":{}},"lxr_fc_rights":152.36},{"date":"2024-01-19T05:00:00.000Z","stockId":100000007747600,"dyr":0.0299,"sp":165.78,"statistics":{"dyr":{}},"lxr_fc_rights":152.98},{"date":"2024-01-18T05:00:00.000Z","stockId":100000007747600,"dyr":0.0296,"sp":167.17,"statistics":{"dyr":{}},"lxr_fc_rights":154.26},{"date":"2024-01-17T05:00:00.000Z","stockId":100000007747600,"dyr":0.0297,"sp":166.44,"statistics":{"dyr":{}},"lxr_fc_rights":153.58},{"date":"2024-01-16T05:00:00.000Z","stockId":100000007747600,"dyr":0.0298,"sp":166.17,"statistics":{"dyr":{}},"lxr_fc_rights":153.34},{"date":"2024-01-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0296,"sp":167.27,"statistics":{"dyr":{}},"lxr_fc_rights":154.35},{"date":"2024-01-11T05:00:00.000Z","stockId":100000007747600,"dyr":0.0298,"sp":166.13,"statistics":{"dyr":{}},"lxr_fc_rights":153.3},{"date":"2024-01-10T05:00:00.000Z","stockId":100000007747600,"dyr":0.0297,"sp":166.92,"statistics":{"dyr":{}},"lxr_fc_rights":154.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000007747600,"dyr":0.0296,"sp":167.17,"statistics":{"dyr":{}},"lxr_fc_rights":154.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000007747600,"dyr":0.0293,"sp":169.11,"statistics":{"dyr":{}},"lxr_fc_rights":156.05},{"date":"2024-01-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0293,"sp":168.94,"statistics":{"dyr":{}},"lxr_fc_rights":155.89},{"date":"2024-01-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.0289,"sp":171.47,"statistics":{"dyr":{}},"lxr_fc_rights":158.23},{"date":"2024-01-03T05:00:00.000Z","stockId":100000007747600,"dyr":0.0286,"sp":172.95,"statistics":{"dyr":{}},"lxr_fc_rights":159.59},{"date":"2024-01-02T05:00:00.000Z","stockId":100000007747600,"dyr":0.0286,"sp":172.91,"statistics":{"dyr":{}},"lxr_fc_rights":159.55},{"date":"2023-12-29T05:00:00.000Z","stockId":100000007747600,"dyr":0.0292,"sp":169.84,"statistics":{"dyr":{}},"lxr_fc_rights":156.72},{"date":"2023-12-28T05:00:00.000Z","stockId":100000007747600,"dyr":0.0292,"sp":169.39,"statistics":{"dyr":{}},"lxr_fc_rights":156.31},{"date":"2023-12-27T05:00:00.000Z","stockId":100000007747600,"dyr":0.0292,"sp":169.4,"statistics":{"dyr":{}},"lxr_fc_rights":156.32},{"date":"2023-12-26T05:00:00.000Z","stockId":100000007747600,"dyr":0.0293,"sp":168.86,"statistics":{"dyr":{}},"lxr_fc_rights":155.82},{"date":"2023-12-22T05:00:00.000Z","stockId":100000007747600,"dyr":0.0295,"sp":167.68,"statistics":{"dyr":{}},"lxr_fc_rights":154.73},{"date":"2023-12-21T05:00:00.000Z","stockId":100000007747600,"dyr":0.0297,"sp":166.97,"statistics":{"dyr":{}},"lxr_fc_rights":154.07},{"date":"2023-12-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0299,"sp":165.69,"statistics":{"dyr":{}},"lxr_fc_rights":152.89},{"date":"2023-12-19T05:00:00.000Z","stockId":100000007747600,"dyr":0.0295,"sp":167.95,"statistics":{"dyr":{}},"lxr_fc_rights":154.98},{"date":"2023-12-18T05:00:00.000Z","stockId":100000007747600,"dyr":0.0293,"sp":168.91,"statistics":{"dyr":{}},"lxr_fc_rights":155.86},{"date":"2023-12-15T05:00:00.000Z","stockId":100000007747600,"dyr":0.0297,"sp":167,"statistics":{"dyr":{}},"lxr_fc_rights":154.1},{"date":"2023-12-14T05:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":168.25,"statistics":{"dyr":{}},"lxr_fc_rights":155.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0288,"sp":172.01,"statistics":{"dyr":{}},"lxr_fc_rights":158.72},{"date":"2023-12-12T05:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":168.47,"statistics":{"dyr":{}},"lxr_fc_rights":155.46},{"date":"2023-12-11T05:00:00.000Z","stockId":100000007747600,"dyr":0.0295,"sp":167.82,"statistics":{"dyr":{}},"lxr_fc_rights":154.86},{"date":"2023-12-08T05:00:00.000Z","stockId":100000007747600,"dyr":0.0299,"sp":165.68,"statistics":{"dyr":{}},"lxr_fc_rights":152.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0296,"sp":167.46,"statistics":{"dyr":{}},"lxr_fc_rights":154.53},{"date":"2023-12-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.0296,"sp":167.51,"statistics":{"dyr":{}},"lxr_fc_rights":154.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000007747600,"dyr":0.0295,"sp":167.94,"statistics":{"dyr":{}},"lxr_fc_rights":154.97},{"date":"2023-12-04T05:00:00.000Z","stockId":100000007747600,"dyr":0.0293,"sp":169.14,"statistics":{"dyr":{}},"lxr_fc_rights":156.08},{"date":"2023-12-01T05:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":168.69,"statistics":{"dyr":{}},"lxr_fc_rights":155.66},{"date":"2023-11-30T05:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":168.29,"statistics":{"dyr":{}},"lxr_fc_rights":155.29},{"date":"2023-11-29T05:00:00.000Z","stockId":100000007747600,"dyr":0.0296,"sp":167.16,"statistics":{"dyr":{}},"lxr_fc_rights":153.08},{"date":"2023-11-28T05:00:00.000Z","stockId":100000007747600,"dyr":0.0293,"sp":168.86,"statistics":{"dyr":{}},"lxr_fc_rights":154.64},{"date":"2023-11-27T05:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":168.32,"statistics":{"dyr":{}},"lxr_fc_rights":154.15},{"date":"2023-11-24T05:00:00.000Z","stockId":100000007747600,"dyr":0.0292,"sp":169.37,"statistics":{"dyr":{}},"lxr_fc_rights":155.11},{"date":"2023-11-22T05:00:00.000Z","stockId":100000007747600,"dyr":0.0293,"sp":169.22,"statistics":{"dyr":{}},"lxr_fc_rights":154.97},{"date":"2023-11-21T05:00:00.000Z","stockId":100000007747600,"dyr":0.0295,"sp":167.8,"statistics":{"dyr":{}},"lxr_fc_rights":153.67},{"date":"2023-11-20T05:00:00.000Z","stockId":100000007747600,"dyr":0.0297,"sp":166.52,"statistics":{"dyr":{}},"lxr_fc_rights":152.5},{"date":"2023-11-17T05:00:00.000Z","stockId":100000007747600,"dyr":0.0297,"sp":166.76,"statistics":{"dyr":{}},"lxr_fc_rights":152.72},{"date":"2023-11-16T05:00:00.000Z","stockId":100000007747600,"dyr":0.0295,"sp":167.71,"statistics":{"dyr":{}},"lxr_fc_rights":153.59},{"date":"2023-11-15T05:00:00.000Z","stockId":100000007747600,"dyr":0.0289,"sp":167.25,"statistics":{"dyr":{}},"lxr_fc_rights":153.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000007747600,"dyr":0.0288,"sp":168.11,"statistics":{"dyr":{}},"lxr_fc_rights":153.95},{"date":"2023-11-13T05:00:00.000Z","stockId":100000007747600,"dyr":0.0288,"sp":167.77,"statistics":{"dyr":{}},"lxr_fc_rights":153.64},{"date":"2023-11-10T05:00:00.000Z","stockId":100000007747600,"dyr":0.029,"sp":166.92,"statistics":{"dyr":{}},"lxr_fc_rights":152.86},{"date":"2023-11-09T05:00:00.000Z","stockId":100000007747600,"dyr":0.0291,"sp":166.16,"statistics":{"dyr":{}},"lxr_fc_rights":152.17},{"date":"2023-11-08T05:00:00.000Z","stockId":100000007747600,"dyr":0.0289,"sp":167.39,"statistics":{"dyr":{}},"lxr_fc_rights":153.29},{"date":"2023-11-07T05:00:00.000Z","stockId":100000007747600,"dyr":0.0289,"sp":167.18,"statistics":{"dyr":{}},"lxr_fc_rights":153.1},{"date":"2023-11-06T05:00:00.000Z","stockId":100000007747600,"dyr":0.029,"sp":166.7,"statistics":{"dyr":{}},"lxr_fc_rights":152.66},{"date":"2023-11-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.029,"sp":166.79,"statistics":{"dyr":{}},"lxr_fc_rights":152.74},{"date":"2023-11-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.029,"sp":166.83,"statistics":{"dyr":{}},"lxr_fc_rights":152.78},{"date":"2023-11-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":164.87,"statistics":{"dyr":{}},"lxr_fc_rights":150.99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.0296,"sp":163.28,"statistics":{"dyr":{}},"lxr_fc_rights":149.53},{"date":"2023-10-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0298,"sp":162.28,"statistics":{"dyr":{}},"lxr_fc_rights":148.61},{"date":"2023-10-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0303,"sp":159.62,"statistics":{"dyr":{}},"lxr_fc_rights":146.18},{"date":"2023-10-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.03,"sp":161.41,"statistics":{"dyr":{}},"lxr_fc_rights":147.82},{"date":"2023-10-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0298,"sp":162.35,"statistics":{"dyr":{}},"lxr_fc_rights":148.68},{"date":"2023-10-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0298,"sp":162.19,"statistics":{"dyr":{}},"lxr_fc_rights":148.53},{"date":"2023-10-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0302,"sp":160.08,"statistics":{"dyr":{}},"lxr_fc_rights":146.6},{"date":"2023-10-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0302,"sp":160,"statistics":{"dyr":{}},"lxr_fc_rights":146.53},{"date":"2023-10-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0301,"sp":160.56,"statistics":{"dyr":{}},"lxr_fc_rights":147.04},{"date":"2023-10-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0299,"sp":162.03,"statistics":{"dyr":{}},"lxr_fc_rights":148.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0302,"sp":160.37,"statistics":{"dyr":{}},"lxr_fc_rights":146.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.03,"sp":161.08,"statistics":{"dyr":{}},"lxr_fc_rights":147.51},{"date":"2023-10-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0302,"sp":160,"statistics":{"dyr":{}},"lxr_fc_rights":146.53},{"date":"2023-10-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0306,"sp":158.08,"statistics":{"dyr":{}},"lxr_fc_rights":144.77},{"date":"2023-10-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0298,"sp":162.62,"statistics":{"dyr":{}},"lxr_fc_rights":148.93},{"date":"2023-10-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0294,"sp":164.4,"statistics":{"dyr":{}},"lxr_fc_rights":150.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.03,"sp":161.36,"statistics":{"dyr":{}},"lxr_fc_rights":147.77},{"date":"2023-10-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0302,"sp":160.29,"statistics":{"dyr":{}},"lxr_fc_rights":146.79},{"date":"2023-10-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0302,"sp":160.1,"statistics":{"dyr":{}},"lxr_fc_rights":146.62},{"date":"2023-10-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.0286,"sp":168.91,"statistics":{"dyr":{}},"lxr_fc_rights":154.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0288,"sp":167.7,"statistics":{"dyr":{}},"lxr_fc_rights":153.58},{"date":"2023-10-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0286,"sp":169.17,"statistics":{"dyr":{}},"lxr_fc_rights":154.92},{"date":"2023-09-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0285,"sp":169.44,"statistics":{"dyr":{}},"lxr_fc_rights":155.17},{"date":"2023-09-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0285,"sp":169.5,"statistics":{"dyr":{}},"lxr_fc_rights":155.23},{"date":"2023-09-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0285,"sp":169.57,"statistics":{"dyr":{}},"lxr_fc_rights":155.3},{"date":"2023-09-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.028,"sp":172.52,"statistics":{"dyr":{}},"lxr_fc_rights":157.98},{"date":"2023-09-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0277,"sp":174.33,"statistics":{"dyr":{}},"lxr_fc_rights":159.62},{"date":"2023-09-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0276,"sp":175.27,"statistics":{"dyr":{}},"lxr_fc_rights":160.48},{"date":"2023-09-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0276,"sp":175.38,"statistics":{"dyr":{}},"lxr_fc_rights":160.58},{"date":"2023-09-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0271,"sp":178.38,"statistics":{"dyr":{}},"lxr_fc_rights":163.3},{"date":"2023-09-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0271,"sp":178.32,"statistics":{"dyr":{}},"lxr_fc_rights":163.25},{"date":"2023-09-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0269,"sp":179.38,"statistics":{"dyr":{}},"lxr_fc_rights":164.21},{"date":"2023-09-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0269,"sp":179.84,"statistics":{"dyr":{}},"lxr_fc_rights":164.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0267,"sp":181.23,"statistics":{"dyr":{}},"lxr_fc_rights":165.9},{"date":"2023-09-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0269,"sp":179.68,"statistics":{"dyr":{}},"lxr_fc_rights":164.49},{"date":"2023-09-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0271,"sp":178.27,"statistics":{"dyr":{}},"lxr_fc_rights":163.2},{"date":"2023-09-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.027,"sp":178.93,"statistics":{"dyr":{}},"lxr_fc_rights":163.8},{"date":"2023-09-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0274,"sp":176.27,"statistics":{"dyr":{}},"lxr_fc_rights":161.39},{"date":"2023-09-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0274,"sp":176.4,"statistics":{"dyr":{}},"lxr_fc_rights":161.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0277,"sp":174.73,"statistics":{"dyr":{}},"lxr_fc_rights":159.99},{"date":"2023-09-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0277,"sp":174.16,"statistics":{"dyr":{}},"lxr_fc_rights":159.47},{"date":"2023-09-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0276,"sp":175.32,"statistics":{"dyr":{}},"lxr_fc_rights":160.52},{"date":"2023-08-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.0272,"sp":177.92,"statistics":{"dyr":{}},"lxr_fc_rights":162.89},{"date":"2023-08-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0267,"sp":181.08,"statistics":{"dyr":{}},"lxr_fc_rights":164.61},{"date":"2023-08-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0267,"sp":180.93,"statistics":{"dyr":{}},"lxr_fc_rights":164.47},{"date":"2023-08-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0268,"sp":180.25,"statistics":{"dyr":{}},"lxr_fc_rights":163.85},{"date":"2023-08-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0269,"sp":179.42,"statistics":{"dyr":{}},"lxr_fc_rights":163.1},{"date":"2023-08-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0273,"sp":177.18,"statistics":{"dyr":{}},"lxr_fc_rights":161.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0271,"sp":178.12,"statistics":{"dyr":{}},"lxr_fc_rights":161.92},{"date":"2023-08-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0275,"sp":175.7,"statistics":{"dyr":{}},"lxr_fc_rights":159.72},{"date":"2023-08-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0273,"sp":177.05,"statistics":{"dyr":{}},"lxr_fc_rights":160.95},{"date":"2023-08-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0271,"sp":178.18,"statistics":{"dyr":{}},"lxr_fc_rights":161.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0271,"sp":178.45,"statistics":{"dyr":{}},"lxr_fc_rights":162.22},{"date":"2023-08-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0267,"sp":181.21,"statistics":{"dyr":{}},"lxr_fc_rights":164.73},{"date":"2023-08-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0266,"sp":181.35,"statistics":{"dyr":{}},"lxr_fc_rights":164.85},{"date":"2023-08-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0263,"sp":183.62,"statistics":{"dyr":{}},"lxr_fc_rights":166.92},{"date":"2023-08-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0263,"sp":184.04,"statistics":{"dyr":{}},"lxr_fc_rights":167.3},{"date":"2023-08-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0263,"sp":183.75,"statistics":{"dyr":{}},"lxr_fc_rights":167.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0263,"sp":183.98,"statistics":{"dyr":{}},"lxr_fc_rights":167.25},{"date":"2023-08-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0262,"sp":184.44,"statistics":{"dyr":{}},"lxr_fc_rights":167.66},{"date":"2023-08-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0259,"sp":186.89,"statistics":{"dyr":{}},"lxr_fc_rights":169.89},{"date":"2023-08-04T04:00:00.000Z","stockId":100000007747600,"dyr":0.0262,"sp":184.6,"statistics":{"dyr":{}},"lxr_fc_rights":167.81},{"date":"2023-08-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0258,"sp":187.12,"statistics":{"dyr":{}},"lxr_fc_rights":170.1},{"date":"2023-08-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0257,"sp":188.31,"statistics":{"dyr":{}},"lxr_fc_rights":171.18},{"date":"2023-08-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0259,"sp":186.82,"statistics":{"dyr":{}},"lxr_fc_rights":169.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.0258,"sp":187.46,"statistics":{"dyr":{}},"lxr_fc_rights":170.41},{"date":"2023-07-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":190.31,"statistics":{"dyr":{}},"lxr_fc_rights":173},{"date":"2023-07-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0256,"sp":188.53,"statistics":{"dyr":{}},"lxr_fc_rights":171.38},{"date":"2023-07-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0252,"sp":191.6,"statistics":{"dyr":{}},"lxr_fc_rights":174.17},{"date":"2023-07-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0253,"sp":191.36,"statistics":{"dyr":{}},"lxr_fc_rights":173.95},{"date":"2023-07-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0253,"sp":190.92,"statistics":{"dyr":{}},"lxr_fc_rights":173.55},{"date":"2023-07-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":190.16,"statistics":{"dyr":{}},"lxr_fc_rights":172.86},{"date":"2023-07-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0255,"sp":189.3,"statistics":{"dyr":{}},"lxr_fc_rights":172.08},{"date":"2023-07-19T04:00:00.000Z","stockId":100000007747600,"dyr":0.0253,"sp":186.26,"statistics":{"dyr":{}},"lxr_fc_rights":169.32},{"date":"2023-07-18T04:00:00.000Z","stockId":100000007747600,"dyr":0.0256,"sp":184.45,"statistics":{"dyr":{}},"lxr_fc_rights":167.67},{"date":"2023-07-17T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":185.63,"statistics":{"dyr":{}},"lxr_fc_rights":168.75},{"date":"2023-07-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0251,"sp":188.21,"statistics":{"dyr":{}},"lxr_fc_rights":171.09},{"date":"2023-07-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.0252,"sp":187.53,"statistics":{"dyr":{}},"lxr_fc_rights":170.47},{"date":"2023-07-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0258,"sp":183.17,"statistics":{"dyr":{}},"lxr_fc_rights":166.51},{"date":"2023-07-11T04:00:00.000Z","stockId":100000007747600,"dyr":0.0256,"sp":183.98,"statistics":{"dyr":{}},"lxr_fc_rights":167.25},{"date":"2023-07-10T04:00:00.000Z","stockId":100000007747600,"dyr":0.0256,"sp":184.3,"statistics":{"dyr":{}},"lxr_fc_rights":167.54},{"date":"2023-07-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0258,"sp":183.08,"statistics":{"dyr":{}},"lxr_fc_rights":166.43},{"date":"2023-07-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.0253,"sp":186.6,"statistics":{"dyr":{}},"lxr_fc_rights":169.63},{"date":"2023-07-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0253,"sp":186.58,"statistics":{"dyr":{}},"lxr_fc_rights":169.61},{"date":"2023-07-03T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":185.6,"statistics":{"dyr":{}},"lxr_fc_rights":168.72},{"date":"2023-06-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.0255,"sp":185.22,"statistics":{"dyr":{}},"lxr_fc_rights":168.37},{"date":"2023-06-29T04:00:00.000Z","stockId":100000007747600,"dyr":0.0257,"sp":183.88,"statistics":{"dyr":{}},"lxr_fc_rights":167.15},{"date":"2023-06-28T04:00:00.000Z","stockId":100000007747600,"dyr":0.0257,"sp":183.7,"statistics":{"dyr":{}},"lxr_fc_rights":166.99},{"date":"2023-06-27T04:00:00.000Z","stockId":100000007747600,"dyr":0.0253,"sp":186.22,"statistics":{"dyr":{}},"lxr_fc_rights":169.28},{"date":"2023-06-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0255,"sp":184.89,"statistics":{"dyr":{}},"lxr_fc_rights":168.07},{"date":"2023-06-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":186.07,"statistics":{"dyr":{}},"lxr_fc_rights":169.15},{"date":"2023-06-22T04:00:00.000Z","stockId":100000007747600,"dyr":0.0252,"sp":187.35,"statistics":{"dyr":{}},"lxr_fc_rights":170.31},{"date":"2023-06-21T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":185.43,"statistics":{"dyr":{}},"lxr_fc_rights":168.56},{"date":"2023-06-20T04:00:00.000Z","stockId":100000007747600,"dyr":0.0255,"sp":185.31,"statistics":{"dyr":{}},"lxr_fc_rights":168.45},{"date":"2023-06-16T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":186.04,"statistics":{"dyr":{}},"lxr_fc_rights":169.12},{"date":"2023-06-15T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":185.71,"statistics":{"dyr":{}},"lxr_fc_rights":168.82},{"date":"2023-06-14T04:00:00.000Z","stockId":100000007747600,"dyr":0.0258,"sp":183.17,"statistics":{"dyr":{}},"lxr_fc_rights":166.51},{"date":"2023-06-13T04:00:00.000Z","stockId":100000007747600,"dyr":0.026,"sp":181.54,"statistics":{"dyr":{}},"lxr_fc_rights":165.03},{"date":"2023-06-12T04:00:00.000Z","stockId":100000007747600,"dyr":0.0259,"sp":181.9,"statistics":{"dyr":{}},"lxr_fc_rights":165.35},{"date":"2023-06-09T04:00:00.000Z","stockId":100000007747600,"dyr":0.0259,"sp":182.35,"statistics":{"dyr":{}},"lxr_fc_rights":165.76},{"date":"2023-06-08T04:00:00.000Z","stockId":100000007747600,"dyr":0.0259,"sp":182.1,"statistics":{"dyr":{}},"lxr_fc_rights":165.54},{"date":"2023-06-07T04:00:00.000Z","stockId":100000007747600,"dyr":0.0262,"sp":180.11,"statistics":{"dyr":{}},"lxr_fc_rights":163.73},{"date":"2023-06-06T04:00:00.000Z","stockId":100000007747600,"dyr":0.026,"sp":181.56,"statistics":{"dyr":{}},"lxr_fc_rights":165.05},{"date":"2023-06-05T04:00:00.000Z","stockId":100000007747600,"dyr":0.0256,"sp":184.19,"statistics":{"dyr":{}},"lxr_fc_rights":167.44},{"date":"2023-06-02T04:00:00.000Z","stockId":100000007747600,"dyr":0.0256,"sp":184.06,"statistics":{"dyr":{}},"lxr_fc_rights":167.32},{"date":"2023-06-01T04:00:00.000Z","stockId":100000007747600,"dyr":0.0259,"sp":182.19,"statistics":{"dyr":{}},"lxr_fc_rights":165.62},{"date":"2023-05-31T04:00:00.000Z","stockId":100000007747600,"dyr":0.0259,"sp":182.35,"statistics":{"dyr":{}},"lxr_fc_rights":164.62},{"date":"2023-05-30T04:00:00.000Z","stockId":100000007747600,"dyr":0.026,"sp":181.61,"statistics":{"dyr":{}},"lxr_fc_rights":163.95},{"date":"2023-05-26T04:00:00.000Z","stockId":100000007747600,"dyr":0.0257,"sp":183.58,"statistics":{"dyr":{}},"lxr_fc_rights":165.73},{"date":"2023-05-25T04:00:00.000Z","stockId":100000007747600,"dyr":0.0257,"sp":183.8,"statistics":{"dyr":{}},"lxr_fc_rights":165.93},{"date":"2023-05-24T04:00:00.000Z","stockId":100000007747600,"dyr":0.0255,"sp":184.89,"statistics":{"dyr":{}},"lxr_fc_rights":166.92},{"date":"2023-05-23T04:00:00.000Z","stockId":100000007747600,"dyr":0.0254,"sp":186.07,"statistics":{"dyr":{}},"lxr_fc_rights":167.98}],"priceMetricsInfluencesList":[{"date":"2026-02-04T05:00:00.000Z","fsEndDate":"2025-12-27T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-06T05:00:00.000Z","accurateDate":"2026-02-03T05:00:00.000Z","paymentDate":"2026-03-31T04:00:00.000Z","dividend":1.4225,"value":1944058277.8925002,"originalValue":1944058277.8925002,"influenceDate":"2026-02-04T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2025-11-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-05T05:00:00.000Z","accurateDate":"2025-11-19T05:00:00.000Z","paymentDate":"2026-01-06T05:00:00.000Z","dividend":1.4225,"value":1945041323.545,"originalValue":1945041323.545,"influenceDate":"2025-11-19T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2025-07-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-05T04:00:00.000Z","accurateDate":"2025-07-24T04:00:00.000Z","paymentDate":"2025-09-30T04:00:00.000Z","dividend":1.4225,"value":1947512322.69,"originalValue":1947512322.69,"influenceDate":"2025-07-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2025-05-06T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-06T04:00:00.000Z","accurateDate":"2025-05-06T04:00:00.000Z","paymentDate":"2025-06-30T04:00:00.000Z","dividend":1.4225,"value":1950360645.65,"originalValue":1950360645.65,"influenceDate":"2025-05-06T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2025-02-05T05:00:00.000Z","fsEndDate":"2024-12-28T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-07T05:00:00.000Z","accurateDate":"2025-02-04T05:00:00.000Z","paymentDate":"2025-03-31T04:00:00.000Z","dividend":1.355,"value":1858382280.49,"originalValue":1858382280.49,"influenceDate":"2025-02-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2024-11-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-06T05:00:00.000Z","accurateDate":"2024-11-19T05:00:00.000Z","paymentDate":"2025-01-06T05:00:00.000Z","dividend":1.355,"value":1859045128.875,"originalValue":1859045128.875,"influenceDate":"2024-11-19T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2024-07-25T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-06T04:00:00.000Z","accurateDate":"2024-07-25T04:00:00.000Z","paymentDate":"2024-09-30T04:00:00.000Z","dividend":1.355,"value":1861190602,"originalValue":1861190602,"influenceDate":"2024-07-25T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2024-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-07T04:00:00.000Z","accurateDate":"2024-04-30T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":1.355,"value":1862835002.8999999,"originalValue":1862835002.8999999,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2024-02-07T05:00:00.000Z","fsEndDate":"2023-12-30T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-29T05:00:00.000Z","accurateDate":"2024-02-09T05:00:00.000Z","paymentDate":"2024-04-01T04:00:00.000Z","dividend":1.265,"value":1739202910.665,"originalValue":1739202910.665,"influenceDate":"2024-02-07T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2023-11-16T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-30T05:00:00.000Z","accurateDate":"2023-11-16T05:00:00.000Z","paymentDate":"2024-01-05T05:00:00.000Z","dividend":1.265,"value":1739202910.665,"originalValue":1739202910.665,"influenceDate":"2023-11-16T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2023-07-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-31T04:00:00.000Z","accurateDate":"2023-07-20T04:00:00.000Z","paymentDate":"2023-09-29T04:00:00.000Z","dividend":1.265,"value":1741374472.915,"originalValue":1741374472.915,"influenceDate":"2023-07-20T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600},{"date":"2023-05-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-01T04:00:00.000Z","accurateDate":"2023-05-02T04:00:00.000Z","paymentDate":"2023-06-30T04:00:00.000Z","dividend":1.265,"value":1742781790.475,"originalValue":1742781790.475,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007747600}],"fsMetricsList":[{"date":"2025-12-27T05:00:00.000Z","stockId":100000007747600,"reportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-28T05:00:00.000Z","stockId":100000007747600,"reportDate":"2025-02-04T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-30T05:00:00.000Z","stockId":100000007747600,"reportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03783862027962917,"cvpos":0.773936170212766,"minv":0.02121753867826472,"maxv":0.042893905736474905,"avgv":0.031460277150628706,"q2v":0.02336787866821276,"q5v":0.0326520454885445,"q8v":0.038060729512269846,"maxvd":"2025-06-25T04:00:00.000Z","minvd":"2024-05-16T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}