window.pageData = {"year":3,"startDate":"2023-04-06T07:27:05.360Z","endDate":"2026-04-06T07:27:05.360Z","daysSpan":20,"stock":{"_id":100000092173800,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"PENN","exchange":"nasdaq","name":"佩恩国民博彩","ipoDate":"1994-05-26T04:00:00.000Z","tickerId":92173800,"followedNum":5,"website":"http://www.pngaming.com","memoNum":1,"currency":"USD","pinyin":"pegmbc","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000092173800,"type":"tr_dri","cagr_p_r_fs":0.12260361205208015,"cagr_p_r_fys":0.001355932203389143,"cagr_p_r_y1":-0.13977868375072922,"cagr_p_r_y10":-0.013610799236565496,"cagr_p_r_y20":0.021697411668990974,"cagr_p_r_y3":-0.20703075227363577,"cagr_p_r_y5":-0.32753312243540156,"cagr_p_r_d30":-0.010716677829873067,"cagr_p_r_d60":0.15031152647975055,"cagr_p_r_d90":-0.005387205387206162,"last_data_date":"2026-04-02T04:00:00.000Z","period_date":"1994-05-26T04:00:00.000Z","cagr_p_r_d14":0.04307909604519744,"cagr_p_r_d7":0.013726835964310125}},"priceMetrics":{"pe_ttm":-2.3395545631716286,"pb":1.075506244389313,"dyr":0,"mc":1972478452.21,"sp":14.77}},"volatilityList":[{"date":"2026-04-02T04:00:00.000Z","value":0.5172408338520684},{"date":"2026-04-01T04:00:00.000Z","value":0.5175209152204513},{"date":"2026-03-31T04:00:00.000Z","value":0.5241005474051654},{"date":"2026-03-30T04:00:00.000Z","value":0.452259774745938},{"date":"2026-03-27T04:00:00.000Z","value":0.477959804116269},{"date":"2026-03-26T04:00:00.000Z","value":0.5047674528711139},{"date":"2026-03-25T04:00:00.000Z","value":0.7457128865144514},{"date":"2026-03-24T04:00:00.000Z","value":0.749456902750252},{"date":"2026-03-23T04:00:00.000Z","value":0.7610275529239713},{"date":"2026-03-20T04:00:00.000Z","value":0.7858831367780299},{"date":"2026-03-19T04:00:00.000Z","value":0.7795257014555452},{"date":"2026-03-18T04:00:00.000Z","value":0.7772368406327934},{"date":"2026-03-17T04:00:00.000Z","value":0.830474442851225},{"date":"2026-03-16T04:00:00.000Z","value":0.8319962023008978},{"date":"2026-03-13T04:00:00.000Z","value":0.8542586816969445},{"date":"2026-03-12T04:00:00.000Z","value":0.8986760032286776},{"date":"2026-03-11T04:00:00.000Z","value":0.9063035870767744},{"date":"2026-03-10T04:00:00.000Z","value":0.9000452748275968},{"date":"2026-03-09T04:00:00.000Z","value":0.8945984018701856},{"date":"2026-03-06T05:00:00.000Z","value":0.9328565409173089},{"date":"2026-03-05T05:00:00.000Z","value":0.9293360041956104},{"date":"2026-03-04T05:00:00.000Z","value":0.9369837610658737},{"date":"2026-03-03T05:00:00.000Z","value":0.9378340337809605},{"date":"2026-03-02T05:00:00.000Z","value":0.9428347683642705},{"date":"2026-02-27T05:00:00.000Z","value":0.9246288931778284},{"date":"2026-02-26T05:00:00.000Z","value":0.9006317295910939},{"date":"2026-02-25T05:00:00.000Z","value":0.7153486128890844},{"date":"2026-02-24T05:00:00.000Z","value":0.7194647523319285},{"date":"2026-02-23T05:00:00.000Z","value":0.6953629549351398},{"date":"2026-02-20T05:00:00.000Z","value":0.6604698246677113},{"date":"2026-02-19T05:00:00.000Z","value":0.6763874565238998},{"date":"2026-02-18T05:00:00.000Z","value":0.6769115651391479},{"date":"2026-02-17T05:00:00.000Z","value":0.6016215067916003},{"date":"2026-02-13T05:00:00.000Z","value":0.589973565191334},{"date":"2026-02-12T05:00:00.000Z","value":0.6069741851050925},{"date":"2026-02-11T05:00:00.000Z","value":0.550740757029996},{"date":"2026-02-10T05:00:00.000Z","value":0.5414843346839152},{"date":"2026-02-09T05:00:00.000Z","value":0.5377158017948118},{"date":"2026-02-06T05:00:00.000Z","value":0.5341126303840781},{"date":"2026-02-05T05:00:00.000Z","value":0.471872791889742},{"date":"2026-02-04T05:00:00.000Z","value":0.49864081417328915},{"date":"2026-02-03T05:00:00.000Z","value":0.4666432719051688},{"date":"2026-02-02T05:00:00.000Z","value":0.4778289489361546},{"date":"2026-01-30T05:00:00.000Z","value":0.4789079359551583},{"date":"2026-01-29T05:00:00.000Z","value":0.4749288783158949},{"date":"2026-01-28T05:00:00.000Z","value":0.47492143566444966},{"date":"2026-01-27T05:00:00.000Z","value":0.462368385736977},{"date":"2026-01-26T05:00:00.000Z","value":0.4702792893228344},{"date":"2026-01-23T05:00:00.000Z","value":0.4693136023652766},{"date":"2026-01-22T05:00:00.000Z","value":0.46579805469604574},{"date":"2026-01-21T05:00:00.000Z","value":0.44314349357277844},{"date":"2026-01-20T05:00:00.000Z","value":0.4385927730925208},{"date":"2026-01-16T05:00:00.000Z","value":0.42552804958531104},{"date":"2026-01-15T05:00:00.000Z","value":0.4222605211569094},{"date":"2026-01-14T05:00:00.000Z","value":0.3882732263059179},{"date":"2026-01-13T05:00:00.000Z","value":0.4061587316278255},{"date":"2026-01-12T05:00:00.000Z","value":0.4019714164191005},{"date":"2026-01-09T05:00:00.000Z","value":0.40062785849172516},{"date":"2026-01-08T05:00:00.000Z","value":0.4010262905509852},{"date":"2026-01-07T05:00:00.000Z","value":0.37244545509917876},{"date":"2026-01-06T05:00:00.000Z","value":0.2687709097133739},{"date":"2026-01-05T05:00:00.000Z","value":0.28564123611107256},{"date":"2026-01-02T05:00:00.000Z","value":0.2891325516335887},{"date":"2025-12-31T05:00:00.000Z","value":0.2900236473380118},{"date":"2025-12-30T05:00:00.000Z","value":0.292280668688625},{"date":"2025-12-29T05:00:00.000Z","value":0.2910363320386735},{"date":"2025-12-26T05:00:00.000Z","value":0.28711368446508906},{"date":"2025-12-24T05:00:00.000Z","value":0.2677963747567155},{"date":"2025-12-23T05:00:00.000Z","value":0.3433654761548729},{"date":"2025-12-22T05:00:00.000Z","value":0.34299048023319195},{"date":"2025-12-19T05:00:00.000Z","value":0.3408329590594394},{"date":"2025-12-18T05:00:00.000Z","value":0.3436030055663151},{"date":"2025-12-17T05:00:00.000Z","value":0.3383918401751691},{"date":"2025-12-16T05:00:00.000Z","value":0.3355532808525006},{"date":"2025-12-15T05:00:00.000Z","value":0.4044711923069977},{"date":"2025-12-12T05:00:00.000Z","value":0.3903852862661733},{"date":"2025-12-11T05:00:00.000Z","value":0.39614969284660123},{"date":"2025-12-10T05:00:00.000Z","value":0.3894747911613574},{"date":"2025-12-09T05:00:00.000Z","value":0.38601873180994395},{"date":"2025-12-08T05:00:00.000Z","value":0.4728453467205066},{"date":"2025-12-05T05:00:00.000Z","value":0.4731483873379025},{"date":"2025-12-04T05:00:00.000Z","value":0.5992740321458235},{"date":"2025-12-03T05:00:00.000Z","value":0.600271426987275},{"date":"2025-12-02T05:00:00.000Z","value":0.6051130620241113},{"date":"2025-12-01T05:00:00.000Z","value":0.607470375346619},{"date":"2025-11-28T05:00:00.000Z","value":0.6072223755633457},{"date":"2025-11-26T05:00:00.000Z","value":0.6055381140382261},{"date":"2025-11-25T05:00:00.000Z","value":0.6161478491441383},{"date":"2025-11-24T05:00:00.000Z","value":0.5665548121144959},{"date":"2025-11-21T05:00:00.000Z","value":0.5772053301108072},{"date":"2025-11-20T05:00:00.000Z","value":0.574422092203446},{"date":"2025-11-19T05:00:00.000Z","value":0.5901502904760114},{"date":"2025-11-18T05:00:00.000Z","value":0.5860959947261354},{"date":"2025-11-17T05:00:00.000Z","value":0.5971749135483443},{"date":"2025-11-14T05:00:00.000Z","value":0.5906358431920902},{"date":"2025-11-13T05:00:00.000Z","value":0.6026593529308829},{"date":"2025-11-12T05:00:00.000Z","value":0.5959441298875275},{"date":"2025-11-11T05:00:00.000Z","value":0.5954028781990867},{"date":"2025-11-10T05:00:00.000Z","value":0.6050656746696877},{"date":"2025-11-07T05:00:00.000Z","value":0.5548130364716658},{"date":"2025-11-06T05:00:00.000Z","value":0.5671629658873686},{"date":"2025-11-05T05:00:00.000Z","value":0.4176302075622199},{"date":"2025-11-04T05:00:00.000Z","value":0.4616492029440741},{"date":"2025-11-03T05:00:00.000Z","value":0.4642975649300903},{"date":"2025-10-31T04:00:00.000Z","value":0.46693924011280785},{"date":"2025-10-30T04:00:00.000Z","value":0.4669326424136273},{"date":"2025-10-29T04:00:00.000Z","value":0.46763542314329615},{"date":"2025-10-28T04:00:00.000Z","value":0.4473403970450911},{"date":"2025-10-27T04:00:00.000Z","value":0.43480005288974466},{"date":"2025-10-24T04:00:00.000Z","value":0.4267399150496047},{"date":"2025-10-23T04:00:00.000Z","value":0.4297551177966981},{"date":"2025-10-22T04:00:00.000Z","value":0.41611743033286247},{"date":"2025-10-21T04:00:00.000Z","value":0.41392299511249475},{"date":"2025-10-20T04:00:00.000Z","value":0.41795223143521826},{"date":"2025-10-17T04:00:00.000Z","value":0.3735631840333067},{"date":"2025-10-16T04:00:00.000Z","value":0.35420627437894736},{"date":"2025-10-15T04:00:00.000Z","value":0.3615053969781426},{"date":"2025-10-14T04:00:00.000Z","value":0.36159934639711994},{"date":"2025-10-13T04:00:00.000Z","value":0.34582024097273845},{"date":"2025-10-10T04:00:00.000Z","value":0.3388889639625751},{"date":"2025-10-09T04:00:00.000Z","value":0.32427079039507206},{"date":"2025-10-08T04:00:00.000Z","value":0.32367865342089225},{"date":"2025-10-07T04:00:00.000Z","value":0.2645427160963251},{"date":"2025-10-06T04:00:00.000Z","value":0.24749952703260805},{"date":"2025-10-03T04:00:00.000Z","value":0.23870221249849718},{"date":"2025-10-02T04:00:00.000Z","value":0.28575600973946813},{"date":"2025-10-01T04:00:00.000Z","value":0.2857474799941573},{"date":"2025-09-30T04:00:00.000Z","value":0.29104854099614264},{"date":"2025-09-29T04:00:00.000Z","value":0.28332522594328596},{"date":"2025-09-26T04:00:00.000Z","value":0.2833534213069154},{"date":"2025-09-25T04:00:00.000Z","value":0.2835216464700541},{"date":"2025-09-24T04:00:00.000Z","value":0.28599344027197576},{"date":"2025-09-23T04:00:00.000Z","value":0.28839254236809286},{"date":"2025-09-22T04:00:00.000Z","value":0.27720267980011004},{"date":"2025-09-19T04:00:00.000Z","value":0.292190619267188},{"date":"2025-09-18T04:00:00.000Z","value":0.2973244477392212},{"date":"2025-09-17T04:00:00.000Z","value":0.293649574562334},{"date":"2025-09-16T04:00:00.000Z","value":0.29561417000645984},{"date":"2025-09-15T04:00:00.000Z","value":0.30668879111388375},{"date":"2025-09-12T04:00:00.000Z","value":0.265744248996844},{"date":"2025-09-11T04:00:00.000Z","value":0.24851881364920256},{"date":"2025-09-10T04:00:00.000Z","value":0.27452171526527175},{"date":"2025-09-09T04:00:00.000Z","value":0.27529796265302225},{"date":"2025-09-08T04:00:00.000Z","value":0.2806898739622215},{"date":"2025-09-05T04:00:00.000Z","value":0.2629999137016437},{"date":"2025-09-04T04:00:00.000Z","value":0.24047134479037707},{"date":"2025-09-03T04:00:00.000Z","value":0.26081628298504606},{"date":"2025-09-02T04:00:00.000Z","value":0.25693496350421724},{"date":"2025-08-29T04:00:00.000Z","value":0.2529827344429392},{"date":"2025-08-28T04:00:00.000Z","value":0.2634353083047306},{"date":"2025-08-27T04:00:00.000Z","value":0.2829813181107872},{"date":"2025-08-26T04:00:00.000Z","value":0.2820087611117004},{"date":"2025-08-25T04:00:00.000Z","value":0.2982308938208394},{"date":"2025-08-22T04:00:00.000Z","value":0.30129061580046457},{"date":"2025-08-21T04:00:00.000Z","value":0.3471259526297356},{"date":"2025-08-20T04:00:00.000Z","value":0.3519597963696924},{"date":"2025-08-19T04:00:00.000Z","value":0.35312830215125507},{"date":"2025-08-18T04:00:00.000Z","value":0.3517124101949558},{"date":"2025-08-15T04:00:00.000Z","value":0.3456488487313129},{"date":"2025-08-14T04:00:00.000Z","value":0.3439115999927375},{"date":"2025-08-13T04:00:00.000Z","value":0.368905968201254},{"date":"2025-08-12T04:00:00.000Z","value":0.3411615154122915},{"date":"2025-08-11T04:00:00.000Z","value":0.3433410512132386},{"date":"2025-08-08T04:00:00.000Z","value":0.3425005624878872},{"date":"2025-08-07T04:00:00.000Z","value":0.4366330211952397},{"date":"2025-08-06T04:00:00.000Z","value":0.47282448954368694},{"date":"2025-08-05T04:00:00.000Z","value":0.4700248637406947},{"date":"2025-08-04T04:00:00.000Z","value":0.46781206631746797},{"date":"2025-08-01T04:00:00.000Z","value":0.4678563992462303},{"date":"2025-07-31T04:00:00.000Z","value":0.4659266478984919},{"date":"2025-07-30T04:00:00.000Z","value":0.4631296698153062},{"date":"2025-07-29T04:00:00.000Z","value":0.46756773202799673},{"date":"2025-07-28T04:00:00.000Z","value":0.46443480045461516},{"date":"2025-07-25T04:00:00.000Z","value":0.4574722882308946},{"date":"2025-07-24T04:00:00.000Z","value":0.4485050118821344},{"date":"2025-07-23T04:00:00.000Z","value":0.4405293011889262},{"date":"2025-07-22T04:00:00.000Z","value":0.44475695340942045},{"date":"2025-07-21T04:00:00.000Z","value":0.4447566386620073},{"date":"2025-07-18T04:00:00.000Z","value":0.4463873901160303},{"date":"2025-07-17T04:00:00.000Z","value":0.47169630966265264},{"date":"2025-07-16T04:00:00.000Z","value":0.4557503227066021},{"date":"2025-07-15T04:00:00.000Z","value":0.4905506434892797},{"date":"2025-07-14T04:00:00.000Z","value":0.5254343899854405},{"date":"2025-07-11T04:00:00.000Z","value":0.5317366880826137},{"date":"2025-07-10T04:00:00.000Z","value":0.43486530302113957},{"date":"2025-07-09T04:00:00.000Z","value":0.41493953865311306},{"date":"2025-07-08T04:00:00.000Z","value":0.45117401091418746},{"date":"2025-07-07T04:00:00.000Z","value":0.45286515458444043},{"date":"2025-07-03T04:00:00.000Z","value":0.4495754991421243},{"date":"2025-07-02T04:00:00.000Z","value":0.44644466344613765},{"date":"2025-07-01T04:00:00.000Z","value":0.45853276861468967},{"date":"2025-06-30T04:00:00.000Z","value":0.45947231256500576},{"date":"2025-06-27T04:00:00.000Z","value":0.4559994160636435},{"date":"2025-06-26T04:00:00.000Z","value":0.45758986074249663},{"date":"2025-06-25T04:00:00.000Z","value":0.44013837448565957},{"date":"2025-06-24T04:00:00.000Z","value":0.4404964346325977},{"date":"2025-06-23T04:00:00.000Z","value":0.44380022004840447},{"date":"2025-06-20T04:00:00.000Z","value":0.45158297124324154},{"date":"2025-06-18T04:00:00.000Z","value":0.5236878352449228},{"date":"2025-06-17T04:00:00.000Z","value":0.5053776481800456},{"date":"2025-06-16T04:00:00.000Z","value":0.5237673956337724},{"date":"2025-06-13T04:00:00.000Z","value":0.4868346606227526},{"date":"2025-06-12T04:00:00.000Z","value":0.4527422390782638},{"date":"2025-06-11T04:00:00.000Z","value":0.4456747605235886},{"date":"2025-06-10T04:00:00.000Z","value":0.44698605803967406},{"date":"2025-06-09T04:00:00.000Z","value":0.44754117069793403},{"date":"2025-06-06T04:00:00.000Z","value":0.4095992590229213},{"date":"2025-06-05T04:00:00.000Z","value":0.4210932143909309},{"date":"2025-06-04T04:00:00.000Z","value":0.4189866582916484},{"date":"2025-06-03T04:00:00.000Z","value":0.424485663344807},{"date":"2025-06-02T04:00:00.000Z","value":0.39506070510635355},{"date":"2025-05-30T04:00:00.000Z","value":0.4102791666339634},{"date":"2025-05-29T04:00:00.000Z","value":0.4133354128711639},{"date":"2025-05-28T04:00:00.000Z","value":0.4279936779035229},{"date":"2025-05-27T04:00:00.000Z","value":0.42614682365092},{"date":"2025-05-23T04:00:00.000Z","value":0.42369669279424454},{"date":"2025-05-22T04:00:00.000Z","value":0.4748951161334004},{"date":"2025-05-21T04:00:00.000Z","value":0.45807697411555964},{"date":"2025-05-20T04:00:00.000Z","value":0.3923253182418544},{"date":"2025-05-19T04:00:00.000Z","value":0.47793488257745936},{"date":"2025-05-16T04:00:00.000Z","value":0.47863362506032253},{"date":"2025-05-15T04:00:00.000Z","value":0.477906322250292},{"date":"2025-05-14T04:00:00.000Z","value":0.46668771726064295},{"date":"2025-05-13T04:00:00.000Z","value":0.4671594499634445},{"date":"2025-05-12T04:00:00.000Z","value":0.46768533813547775},{"date":"2025-05-09T04:00:00.000Z","value":0.4757039793729587},{"date":"2025-05-08T04:00:00.000Z","value":0.5996468822160942},{"date":"2025-05-07T04:00:00.000Z","value":0.8479535582578341},{"date":"2025-05-06T04:00:00.000Z","value":0.8537901905477946},{"date":"2025-05-05T04:00:00.000Z","value":0.852518737111846},{"date":"2025-05-02T04:00:00.000Z","value":0.9015399112509199},{"date":"2025-05-01T04:00:00.000Z","value":0.972006804613262},{"date":"2025-04-30T04:00:00.000Z","value":0.9970593887797045},{"date":"2025-04-29T04:00:00.000Z","value":0.9917756761855684},{"date":"2025-04-28T04:00:00.000Z","value":0.999394689462638},{"date":"2025-04-25T04:00:00.000Z","value":0.9978520414945179},{"date":"2025-04-24T04:00:00.000Z","value":0.9664625130814175},{"date":"2025-04-23T04:00:00.000Z","value":0.966869262231938},{"date":"2025-04-22T04:00:00.000Z","value":0.9641139916424398},{"date":"2025-04-21T04:00:00.000Z","value":0.9073170985228786},{"date":"2025-04-17T04:00:00.000Z","value":0.90601584563341},{"date":"2025-04-16T04:00:00.000Z","value":0.9046543015038863},{"date":"2025-04-15T04:00:00.000Z","value":0.9300759820750524},{"date":"2025-04-14T04:00:00.000Z","value":0.9383344711009626},{"date":"2025-04-11T04:00:00.000Z","value":0.9406059869343469},{"date":"2025-04-10T04:00:00.000Z","value":0.9622450844816365},{"date":"2025-04-09T04:00:00.000Z","value":0.8917360584255144},{"date":"2025-04-08T04:00:00.000Z","value":0.6311008335085018},{"date":"2025-04-07T04:00:00.000Z","value":0.640003168211329},{"date":"2025-04-04T04:00:00.000Z","value":0.7173783327900968},{"date":"2025-04-03T04:00:00.000Z","value":0.6917890331711821},{"date":"2025-04-02T04:00:00.000Z","value":0.6081473764633393},{"date":"2025-04-01T04:00:00.000Z","value":0.5588265133572874},{"date":"2025-03-31T04:00:00.000Z","value":0.5764079341708839},{"date":"2025-03-28T04:00:00.000Z","value":0.5757273137786051},{"date":"2025-03-27T04:00:00.000Z","value":0.6208846513223166},{"date":"2025-03-26T04:00:00.000Z","value":0.6211514896847782},{"date":"2025-03-25T04:00:00.000Z","value":0.6212007220723033},{"date":"2025-03-24T04:00:00.000Z","value":0.6271456605929083},{"date":"2025-03-21T04:00:00.000Z","value":0.6295033592452453},{"date":"2025-03-20T04:00:00.000Z","value":0.6251228902399308},{"date":"2025-03-19T04:00:00.000Z","value":0.62516188537794},{"date":"2025-03-18T04:00:00.000Z","value":0.5820819712120531},{"date":"2025-03-17T04:00:00.000Z","value":0.5734568513788622},{"date":"2025-03-14T04:00:00.000Z","value":0.5751597502697329},{"date":"2025-03-13T04:00:00.000Z","value":0.5473889829848253},{"date":"2025-03-12T04:00:00.000Z","value":0.5512572053209177},{"date":"2025-03-11T04:00:00.000Z","value":0.5489467518889334},{"date":"2025-03-10T04:00:00.000Z","value":0.5476955463798683},{"date":"2025-03-07T05:00:00.000Z","value":0.4562252064688421},{"date":"2025-03-06T05:00:00.000Z","value":0.4240211741778465},{"date":"2025-03-05T05:00:00.000Z","value":0.39992764354948146},{"date":"2025-03-04T05:00:00.000Z","value":0.416061242737354},{"date":"2025-03-03T05:00:00.000Z","value":0.3821138647966852},{"date":"2025-02-28T05:00:00.000Z","value":0.3588121232009333},{"date":"2025-02-27T05:00:00.000Z","value":0.3113885401346286},{"date":"2025-02-26T05:00:00.000Z","value":0.3217688341927926},{"date":"2025-02-25T05:00:00.000Z","value":0.32304546900450554},{"date":"2025-02-24T05:00:00.000Z","value":0.2969205737161865},{"date":"2025-02-21T05:00:00.000Z","value":0.30014005247706},{"date":"2025-02-20T05:00:00.000Z","value":0.2974831163867819},{"date":"2025-02-19T05:00:00.000Z","value":0.30388745946936613},{"date":"2025-02-18T05:00:00.000Z","value":0.300161823029501},{"date":"2025-02-14T05:00:00.000Z","value":0.2978697845194745},{"date":"2025-02-13T05:00:00.000Z","value":0.29839713301784526},{"date":"2025-02-12T05:00:00.000Z","value":0.2998055863847211},{"date":"2025-02-11T05:00:00.000Z","value":0.33318351365510973},{"date":"2025-02-10T05:00:00.000Z","value":0.3398012581620801},{"date":"2025-02-07T05:00:00.000Z","value":0.36729384600028026},{"date":"2025-02-06T05:00:00.000Z","value":0.3968762906383373},{"date":"2025-02-05T05:00:00.000Z","value":0.4209995309499008},{"date":"2025-02-04T05:00:00.000Z","value":0.44888779619555436},{"date":"2025-02-03T05:00:00.000Z","value":0.44709611906609587},{"date":"2025-01-31T05:00:00.000Z","value":0.4544087598816272},{"date":"2025-01-30T05:00:00.000Z","value":0.4937735231329626},{"date":"2025-01-29T05:00:00.000Z","value":0.48656039087010655},{"date":"2025-01-28T05:00:00.000Z","value":0.48291529795289684},{"date":"2025-01-27T05:00:00.000Z","value":0.4920806171166675},{"date":"2025-01-24T05:00:00.000Z","value":0.49174139406518447},{"date":"2025-01-23T05:00:00.000Z","value":0.502925883355816},{"date":"2025-01-22T05:00:00.000Z","value":0.5028643811899093},{"date":"2025-01-21T05:00:00.000Z","value":0.49891341591298527},{"date":"2025-01-17T05:00:00.000Z","value":0.5120846159293829},{"date":"2025-01-16T05:00:00.000Z","value":0.521786055447868},{"date":"2025-01-15T05:00:00.000Z","value":0.5470304115512171},{"date":"2025-01-14T05:00:00.000Z","value":0.5578987804889621},{"date":"2025-01-13T05:00:00.000Z","value":0.5459205096494597},{"date":"2025-01-10T05:00:00.000Z","value":0.544138104071671},{"date":"2025-01-08T05:00:00.000Z","value":0.5412909819111748},{"date":"2025-01-07T05:00:00.000Z","value":0.5459819720026046},{"date":"2025-01-06T05:00:00.000Z","value":0.5384427427690631},{"date":"2025-01-03T05:00:00.000Z","value":0.5121513645523096},{"date":"2025-01-02T05:00:00.000Z","value":0.5158141952253783},{"date":"2024-12-31T05:00:00.000Z","value":0.5216566041908753},{"date":"2024-12-30T05:00:00.000Z","value":0.4911859003296182},{"date":"2024-12-27T05:00:00.000Z","value":0.5025643579829644},{"date":"2024-12-26T05:00:00.000Z","value":0.5023100162066394},{"date":"2024-12-24T05:00:00.000Z","value":0.48502783818338535},{"date":"2024-12-23T05:00:00.000Z","value":0.5039020802192865},{"date":"2024-12-20T05:00:00.000Z","value":0.5030149009528502},{"date":"2024-12-19T05:00:00.000Z","value":0.49463985709464686},{"date":"2024-12-18T05:00:00.000Z","value":0.494524833386213},{"date":"2024-12-17T05:00:00.000Z","value":0.4815337900965576},{"date":"2024-12-16T05:00:00.000Z","value":0.4805798573569234},{"date":"2024-12-13T05:00:00.000Z","value":0.45112256521261007},{"date":"2024-12-12T05:00:00.000Z","value":0.4293453760664275},{"date":"2024-12-11T05:00:00.000Z","value":0.4134298816441522},{"date":"2024-12-10T05:00:00.000Z","value":0.44630876833009225},{"date":"2024-12-09T05:00:00.000Z","value":0.4133066930029911},{"date":"2024-12-06T05:00:00.000Z","value":0.3852834751326074},{"date":"2024-12-05T05:00:00.000Z","value":0.4118311175797956},{"date":"2024-12-04T05:00:00.000Z","value":0.4127042251706834},{"date":"2024-12-03T05:00:00.000Z","value":0.44358732159061925},{"date":"2024-12-02T05:00:00.000Z","value":0.4244643225877057},{"date":"2024-11-29T05:00:00.000Z","value":0.4186593036181638},{"date":"2024-11-27T05:00:00.000Z","value":0.4494576734308622},{"date":"2024-11-26T05:00:00.000Z","value":0.4481109936120452},{"date":"2024-11-25T05:00:00.000Z","value":0.4734455620775646},{"date":"2024-11-22T05:00:00.000Z","value":0.46178041742983955},{"date":"2024-11-21T05:00:00.000Z","value":0.4766015135544388},{"date":"2024-11-20T05:00:00.000Z","value":0.48602965978416096},{"date":"2024-11-19T05:00:00.000Z","value":0.485534232159837},{"date":"2024-11-18T05:00:00.000Z","value":0.49129616048529},{"date":"2024-11-15T05:00:00.000Z","value":0.4895914819191585},{"date":"2024-11-14T05:00:00.000Z","value":0.4879349505938253},{"date":"2024-11-13T05:00:00.000Z","value":0.48287732712216286},{"date":"2024-11-12T05:00:00.000Z","value":0.47695498671410014},{"date":"2024-11-11T05:00:00.000Z","value":0.44810359592028287},{"date":"2024-11-08T05:00:00.000Z","value":0.44824561185706585},{"date":"2024-11-07T05:00:00.000Z","value":0.4472212829403689},{"date":"2024-11-06T05:00:00.000Z","value":0.41818742071958176},{"date":"2024-11-05T05:00:00.000Z","value":0.38506308647550336},{"date":"2024-11-04T05:00:00.000Z","value":0.3584804683124592},{"date":"2024-11-01T04:00:00.000Z","value":0.358907014649847},{"date":"2024-10-31T04:00:00.000Z","value":0.36604465392816604},{"date":"2024-10-30T04:00:00.000Z","value":0.31384811463877044},{"date":"2024-10-29T04:00:00.000Z","value":0.314896426590478},{"date":"2024-10-28T04:00:00.000Z","value":0.293912148115423},{"date":"2024-10-25T04:00:00.000Z","value":0.3065849929257235},{"date":"2024-10-24T04:00:00.000Z","value":0.2805827583879708},{"date":"2024-10-23T04:00:00.000Z","value":0.2664629372697942},{"date":"2024-10-22T04:00:00.000Z","value":0.2625098152662962},{"date":"2024-10-21T04:00:00.000Z","value":0.274874996096679},{"date":"2024-10-18T04:00:00.000Z","value":0.2712059898307179},{"date":"2024-10-17T04:00:00.000Z","value":0.2667739984736325},{"date":"2024-10-16T04:00:00.000Z","value":0.28068666351627164},{"date":"2024-10-15T04:00:00.000Z","value":0.27588658796742616},{"date":"2024-10-14T04:00:00.000Z","value":0.2769102507469878},{"date":"2024-10-11T04:00:00.000Z","value":0.2791418155081263},{"date":"2024-10-10T04:00:00.000Z","value":0.40893963833809355},{"date":"2024-10-09T04:00:00.000Z","value":0.42818879803088006},{"date":"2024-10-08T04:00:00.000Z","value":0.42738921153202586},{"date":"2024-10-07T04:00:00.000Z","value":0.4309509671157387},{"date":"2024-10-04T04:00:00.000Z","value":0.4321330771526123},{"date":"2024-10-03T04:00:00.000Z","value":0.4471655129708425},{"date":"2024-10-02T04:00:00.000Z","value":0.4501408901472419},{"date":"2024-10-01T04:00:00.000Z","value":0.4850896914979496},{"date":"2024-09-30T04:00:00.000Z","value":0.4849281284918123},{"date":"2024-09-27T04:00:00.000Z","value":0.477525121628267},{"date":"2024-09-26T04:00:00.000Z","value":0.47705569620430516},{"date":"2024-09-25T04:00:00.000Z","value":0.48461425075642645},{"date":"2024-09-24T04:00:00.000Z","value":0.48540491145129433},{"date":"2024-09-23T04:00:00.000Z","value":0.4680184887956021},{"date":"2024-09-20T04:00:00.000Z","value":0.45576339283647505},{"date":"2024-09-19T04:00:00.000Z","value":0.4591965617335516},{"date":"2024-09-18T04:00:00.000Z","value":0.45253900840281464},{"date":"2024-09-17T04:00:00.000Z","value":0.45331162008810916},{"date":"2024-09-16T04:00:00.000Z","value":0.47338745810810423},{"date":"2024-09-13T04:00:00.000Z","value":0.47325393389985354},{"date":"2024-09-12T04:00:00.000Z","value":0.39867482770287405},{"date":"2024-09-11T04:00:00.000Z","value":0.3709140190351808},{"date":"2024-09-10T04:00:00.000Z","value":0.3682097828869748},{"date":"2024-09-09T04:00:00.000Z","value":0.3791815007384468},{"date":"2024-09-06T04:00:00.000Z","value":0.38199732129480907},{"date":"2024-09-05T04:00:00.000Z","value":0.4538925145731058},{"date":"2024-09-04T04:00:00.000Z","value":0.45125285668571863},{"date":"2024-09-03T04:00:00.000Z","value":0.42999730389487173},{"date":"2024-08-30T04:00:00.000Z","value":0.4658436626601158},{"date":"2024-08-29T04:00:00.000Z","value":0.5108052882077077},{"date":"2024-08-28T04:00:00.000Z","value":0.5441959301621988},{"date":"2024-08-27T04:00:00.000Z","value":0.5423616727781767},{"date":"2024-08-26T04:00:00.000Z","value":0.5415015758042772},{"date":"2024-08-23T04:00:00.000Z","value":0.5414416310338352},{"date":"2024-08-22T04:00:00.000Z","value":0.6125537534098455},{"date":"2024-08-21T04:00:00.000Z","value":0.6090499775688152},{"date":"2024-08-20T04:00:00.000Z","value":0.6374423809128329},{"date":"2024-08-19T04:00:00.000Z","value":0.6381169844710004},{"date":"2024-08-16T04:00:00.000Z","value":0.6239524186569091},{"date":"2024-08-15T04:00:00.000Z","value":0.6240839091578171},{"date":"2024-08-14T04:00:00.000Z","value":0.6294833124786141},{"date":"2024-08-13T04:00:00.000Z","value":0.6322626290451316},{"date":"2024-08-12T04:00:00.000Z","value":0.6319616436797619},{"date":"2024-08-09T04:00:00.000Z","value":0.6344360696744257},{"date":"2024-08-08T04:00:00.000Z","value":0.630222672235826},{"date":"2024-08-07T04:00:00.000Z","value":0.5633753573440695},{"date":"2024-08-06T04:00:00.000Z","value":0.5639839129744989},{"date":"2024-08-05T04:00:00.000Z","value":0.5484045505623546},{"date":"2024-08-02T04:00:00.000Z","value":0.5338810252460311},{"date":"2024-08-01T04:00:00.000Z","value":0.5248321949911228},{"date":"2024-07-31T04:00:00.000Z","value":0.48438309739927565},{"date":"2024-07-30T04:00:00.000Z","value":0.4784018437701522},{"date":"2024-07-29T04:00:00.000Z","value":0.4914937735760485},{"date":"2024-07-26T04:00:00.000Z","value":0.4982166407536143},{"date":"2024-07-25T04:00:00.000Z","value":0.4210978961128611},{"date":"2024-07-24T04:00:00.000Z","value":0.42113526929507433},{"date":"2024-07-23T04:00:00.000Z","value":0.4351201868459669},{"date":"2024-07-22T04:00:00.000Z","value":0.43704937683289513},{"date":"2024-07-19T04:00:00.000Z","value":0.4347736552891633},{"date":"2024-07-18T04:00:00.000Z","value":0.5582833944800246},{"date":"2024-07-17T04:00:00.000Z","value":0.5346477203897925},{"date":"2024-07-16T04:00:00.000Z","value":0.5655198865324534},{"date":"2024-07-15T04:00:00.000Z","value":0.6628496606893687},{"date":"2024-07-12T04:00:00.000Z","value":0.6510471449110004},{"date":"2024-07-11T04:00:00.000Z","value":0.6852268512592725},{"date":"2024-07-10T04:00:00.000Z","value":0.6788002667863362},{"date":"2024-07-09T04:00:00.000Z","value":0.6784863278517563},{"date":"2024-07-08T04:00:00.000Z","value":0.679753203641964},{"date":"2024-07-05T04:00:00.000Z","value":0.6990341097597011},{"date":"2024-07-03T04:00:00.000Z","value":0.6871673769009513},{"date":"2024-07-02T04:00:00.000Z","value":0.7168728566459418},{"date":"2024-07-01T04:00:00.000Z","value":0.7185302602774177},{"date":"2024-06-28T04:00:00.000Z","value":0.9385331661678108},{"date":"2024-06-27T04:00:00.000Z","value":0.9469003495290611},{"date":"2024-06-26T04:00:00.000Z","value":0.9461918200258123},{"date":"2024-06-25T04:00:00.000Z","value":0.9776715224227888},{"date":"2024-06-24T04:00:00.000Z","value":0.9530548025663137},{"date":"2024-06-21T04:00:00.000Z","value":0.9607746413387651},{"date":"2024-06-20T04:00:00.000Z","value":0.9653322096914704},{"date":"2024-06-18T04:00:00.000Z","value":0.9120826133924713},{"date":"2024-06-17T04:00:00.000Z","value":0.9099649907047984},{"date":"2024-06-14T04:00:00.000Z","value":0.8867840990995682},{"date":"2024-06-13T04:00:00.000Z","value":0.813041565507198},{"date":"2024-06-12T04:00:00.000Z","value":0.8467040001545737},{"date":"2024-06-11T04:00:00.000Z","value":0.8423603795443453},{"date":"2024-06-10T04:00:00.000Z","value":0.8448331551647915},{"date":"2024-06-07T04:00:00.000Z","value":0.8461312625202678},{"date":"2024-06-06T04:00:00.000Z","value":0.8534771708156446},{"date":"2024-06-05T04:00:00.000Z","value":0.8349197966953585},{"date":"2024-06-04T04:00:00.000Z","value":0.8412074535765643},{"date":"2024-06-03T04:00:00.000Z","value":0.8170455374922027},{"date":"2024-05-31T04:00:00.000Z","value":0.8147093796088076},{"date":"2024-05-30T04:00:00.000Z","value":0.596966567499028},{"date":"2024-05-29T04:00:00.000Z","value":0.5932605400519797},{"date":"2024-05-28T04:00:00.000Z","value":0.5994433037175165},{"date":"2024-05-24T04:00:00.000Z","value":0.5667397901642823},{"date":"2024-05-23T04:00:00.000Z","value":0.5491549194958902},{"date":"2024-05-22T04:00:00.000Z","value":0.5483679923256561},{"date":"2024-05-21T04:00:00.000Z","value":0.5532353851731924},{"date":"2024-05-20T04:00:00.000Z","value":0.5636438233961851},{"date":"2024-05-17T04:00:00.000Z","value":0.5648848901040887},{"date":"2024-05-16T04:00:00.000Z","value":0.5726010157129978},{"date":"2024-05-15T04:00:00.000Z","value":0.572963027442597},{"date":"2024-05-14T04:00:00.000Z","value":0.5318219342804116},{"date":"2024-05-13T04:00:00.000Z","value":0.4821987736943075},{"date":"2024-05-10T04:00:00.000Z","value":0.4879625498251744},{"date":"2024-05-09T04:00:00.000Z","value":0.48861410022749185},{"date":"2024-05-08T04:00:00.000Z","value":0.4671957723272145},{"date":"2024-05-07T04:00:00.000Z","value":0.5126802546752933},{"date":"2024-05-06T04:00:00.000Z","value":0.5122718449530482},{"date":"2024-05-03T04:00:00.000Z","value":0.5067504375779632},{"date":"2024-05-02T04:00:00.000Z","value":0.503452056171518},{"date":"2024-05-01T04:00:00.000Z","value":0.4002154407474902},{"date":"2024-04-30T04:00:00.000Z","value":0.4067015779979539},{"date":"2024-04-29T04:00:00.000Z","value":0.414606089830031},{"date":"2024-04-26T04:00:00.000Z","value":0.41236880513567814},{"date":"2024-04-25T04:00:00.000Z","value":0.408319812590977},{"date":"2024-04-24T04:00:00.000Z","value":0.4020466528309779},{"date":"2024-04-23T04:00:00.000Z","value":0.4235584298494779},{"date":"2024-04-22T04:00:00.000Z","value":0.4135971407804675},{"date":"2024-04-19T04:00:00.000Z","value":0.4057485559301382},{"date":"2024-04-18T04:00:00.000Z","value":0.3951794239920797},{"date":"2024-04-17T04:00:00.000Z","value":0.4038096774226499},{"date":"2024-04-16T04:00:00.000Z","value":0.40118082154280166},{"date":"2024-04-15T04:00:00.000Z","value":0.3951578772754832},{"date":"2024-04-12T04:00:00.000Z","value":0.39793187948472863},{"date":"2024-04-11T04:00:00.000Z","value":0.4251227905476784},{"date":"2024-04-10T04:00:00.000Z","value":0.424813189982786},{"date":"2024-04-09T04:00:00.000Z","value":0.3740414349027071},{"date":"2024-04-08T04:00:00.000Z","value":0.36526807233431385},{"date":"2024-04-05T04:00:00.000Z","value":0.3644249749054359},{"date":"2024-04-04T04:00:00.000Z","value":0.4001200543673309},{"date":"2024-04-03T04:00:00.000Z","value":0.3922296809444732},{"date":"2024-04-02T04:00:00.000Z","value":0.40134668782739213},{"date":"2024-04-01T04:00:00.000Z","value":0.3889404825195616},{"date":"2024-03-28T04:00:00.000Z","value":0.39087836111223134},{"date":"2024-03-27T04:00:00.000Z","value":0.39486982079995486},{"date":"2024-03-26T04:00:00.000Z","value":0.38881228506778204},{"date":"2024-03-25T04:00:00.000Z","value":0.4166273163685273},{"date":"2024-03-22T04:00:00.000Z","value":0.42543595949984925},{"date":"2024-03-21T04:00:00.000Z","value":0.4311826545504563},{"date":"2024-03-20T04:00:00.000Z","value":0.4623167046172474},{"date":"2024-03-19T04:00:00.000Z","value":0.4586312787799768},{"date":"2024-03-18T04:00:00.000Z","value":0.5307521134411893},{"date":"2024-03-15T04:00:00.000Z","value":0.547703797996697},{"date":"2024-03-14T04:00:00.000Z","value":0.7468357681919099},{"date":"2024-03-13T04:00:00.000Z","value":0.7345742591739044},{"date":"2024-03-12T04:00:00.000Z","value":0.7377758171404211},{"date":"2024-03-11T04:00:00.000Z","value":0.731720434310876},{"date":"2024-03-08T05:00:00.000Z","value":0.7412163209019916},{"date":"2024-03-07T05:00:00.000Z","value":0.746506813123447},{"date":"2024-03-06T05:00:00.000Z","value":0.7218979115724534},{"date":"2024-03-05T05:00:00.000Z","value":0.7360530794447612},{"date":"2024-03-04T05:00:00.000Z","value":0.7328971185933031},{"date":"2024-03-01T05:00:00.000Z","value":0.733656442035262},{"date":"2024-02-29T05:00:00.000Z","value":0.7474806727105305},{"date":"2024-02-28T05:00:00.000Z","value":0.7406632667426075},{"date":"2024-02-27T05:00:00.000Z","value":0.7316601176709335},{"date":"2024-02-26T05:00:00.000Z","value":0.6784697308787407},{"date":"2024-02-23T05:00:00.000Z","value":0.677703819393431},{"date":"2024-02-22T05:00:00.000Z","value":0.6685710531007637},{"date":"2024-02-21T05:00:00.000Z","value":0.6590957995383533},{"date":"2024-02-20T05:00:00.000Z","value":0.6702913423008144},{"date":"2024-02-16T05:00:00.000Z","value":0.6342168749736763},{"date":"2024-02-15T05:00:00.000Z","value":0.6251588207922427},{"date":"2024-02-14T05:00:00.000Z","value":0.373699878740319},{"date":"2024-02-13T05:00:00.000Z","value":0.37609963310091676},{"date":"2024-02-12T05:00:00.000Z","value":0.3828890056472691},{"date":"2024-02-09T05:00:00.000Z","value":0.4045331237140909},{"date":"2024-02-08T05:00:00.000Z","value":0.3952471830840701},{"date":"2024-02-07T05:00:00.000Z","value":0.3945706566796887},{"date":"2024-02-06T05:00:00.000Z","value":0.40600574801621897},{"date":"2024-02-05T05:00:00.000Z","value":0.4048676711180759},{"date":"2024-02-02T05:00:00.000Z","value":0.40490857149343756},{"date":"2024-02-01T05:00:00.000Z","value":0.39987167818314523},{"date":"2024-01-31T05:00:00.000Z","value":0.4001869958083806},{"date":"2024-01-30T05:00:00.000Z","value":0.3998638804324511},{"date":"2024-01-29T05:00:00.000Z","value":0.39813890280806125},{"date":"2024-01-26T05:00:00.000Z","value":0.46571644230252535},{"date":"2024-01-25T05:00:00.000Z","value":0.4666710153356316},{"date":"2024-01-24T05:00:00.000Z","value":0.4655052285328272},{"date":"2024-01-23T05:00:00.000Z","value":0.46142153497234145},{"date":"2024-01-22T05:00:00.000Z","value":0.45028910165881725},{"date":"2024-01-19T05:00:00.000Z","value":0.4719566761738565},{"date":"2024-01-18T05:00:00.000Z","value":0.49617000160256763},{"date":"2024-01-17T05:00:00.000Z","value":0.4839083681049338},{"date":"2024-01-16T05:00:00.000Z","value":0.484071990957975},{"date":"2024-01-12T05:00:00.000Z","value":0.4788456055212883},{"date":"2024-01-11T05:00:00.000Z","value":0.4747887567667279},{"date":"2024-01-10T05:00:00.000Z","value":0.47137826726263354},{"date":"2024-01-09T05:00:00.000Z","value":0.5275800787064032},{"date":"2024-01-08T05:00:00.000Z","value":0.5164267333599997},{"date":"2024-01-05T05:00:00.000Z","value":0.5106973963381843},{"date":"2024-01-04T05:00:00.000Z","value":0.5117529947889213},{"date":"2024-01-03T05:00:00.000Z","value":0.5328464854952552},{"date":"2024-01-02T05:00:00.000Z","value":0.5061868338176566},{"date":"2023-12-29T05:00:00.000Z","value":0.52537182274716},{"date":"2023-12-28T05:00:00.000Z","value":0.5299133827378311},{"date":"2023-12-27T05:00:00.000Z","value":0.49158481258201475},{"date":"2023-12-26T05:00:00.000Z","value":0.4909006119109305},{"date":"2023-12-22T05:00:00.000Z","value":0.48852264316120225},{"date":"2023-12-21T05:00:00.000Z","value":0.4929447949669357},{"date":"2023-12-20T05:00:00.000Z","value":0.4978505684660619},{"date":"2023-12-19T05:00:00.000Z","value":0.48804799107407293},{"date":"2023-12-18T05:00:00.000Z","value":0.5238779802771869},{"date":"2023-12-15T05:00:00.000Z","value":0.5127825614830176},{"date":"2023-12-14T05:00:00.000Z","value":0.5088737651478612},{"date":"2023-12-13T05:00:00.000Z","value":0.5008503143601652},{"date":"2023-12-12T05:00:00.000Z","value":0.521197002010291},{"date":"2023-12-11T05:00:00.000Z","value":0.5267017225902},{"date":"2023-12-08T05:00:00.000Z","value":0.4973743227021158},{"date":"2023-12-07T05:00:00.000Z","value":0.5000440245900588},{"date":"2023-12-06T05:00:00.000Z","value":0.49926568990455356},{"date":"2023-12-05T05:00:00.000Z","value":0.5006601382453088},{"date":"2023-12-04T05:00:00.000Z","value":0.4807121587457556},{"date":"2023-12-01T05:00:00.000Z","value":0.46758184584677387},{"date":"2023-11-30T05:00:00.000Z","value":0.6341702354195765},{"date":"2023-11-29T05:00:00.000Z","value":0.6205745112925536},{"date":"2023-11-28T05:00:00.000Z","value":0.6022295620238316},{"date":"2023-11-27T05:00:00.000Z","value":0.6146565293818902},{"date":"2023-11-24T05:00:00.000Z","value":0.6278812474026046},{"date":"2023-11-22T05:00:00.000Z","value":0.6359077004461071},{"date":"2023-11-21T05:00:00.000Z","value":0.7362616513607492},{"date":"2023-11-20T05:00:00.000Z","value":0.7188548524094232},{"date":"2023-11-17T05:00:00.000Z","value":0.6902996944327265},{"date":"2023-11-16T05:00:00.000Z","value":0.6887582819633594},{"date":"2023-11-15T05:00:00.000Z","value":0.6899770606849698},{"date":"2023-11-14T05:00:00.000Z","value":0.7107007944427428},{"date":"2023-11-13T05:00:00.000Z","value":0.697079316079478},{"date":"2023-11-10T05:00:00.000Z","value":0.6844028606121055},{"date":"2023-11-09T05:00:00.000Z","value":0.6732681115655372},{"date":"2023-11-08T05:00:00.000Z","value":0.7044692535063823},{"date":"2023-11-07T05:00:00.000Z","value":0.700708671659808},{"date":"2023-11-06T05:00:00.000Z","value":0.7007977543747781},{"date":"2023-11-03T04:00:00.000Z","value":0.7102962263562282},{"date":"2023-11-02T04:00:00.000Z","value":0.7118172036434032},{"date":"2023-11-01T04:00:00.000Z","value":0.5317420665227283},{"date":"2023-10-31T04:00:00.000Z","value":0.5576604754233763},{"date":"2023-10-30T04:00:00.000Z","value":0.5699010428233738},{"date":"2023-10-27T04:00:00.000Z","value":0.5113866496822209},{"date":"2023-10-26T04:00:00.000Z","value":0.51043917393348},{"date":"2023-10-25T04:00:00.000Z","value":0.5311560499294286},{"date":"2023-10-24T04:00:00.000Z","value":0.43680250802252873},{"date":"2023-10-23T04:00:00.000Z","value":0.4377287285480723},{"date":"2023-10-20T04:00:00.000Z","value":0.43073591455798194},{"date":"2023-10-19T04:00:00.000Z","value":0.4314867405208853},{"date":"2023-10-18T04:00:00.000Z","value":0.4326902671541095},{"date":"2023-10-17T04:00:00.000Z","value":0.41773556017232744},{"date":"2023-10-16T04:00:00.000Z","value":0.4137768141848069},{"date":"2023-10-13T04:00:00.000Z","value":0.3989519271601954},{"date":"2023-10-12T04:00:00.000Z","value":0.40213249132390777},{"date":"2023-10-11T04:00:00.000Z","value":0.4674338916067229},{"date":"2023-10-10T04:00:00.000Z","value":0.4705294191142442},{"date":"2023-10-09T04:00:00.000Z","value":0.46987157537319374},{"date":"2023-10-06T04:00:00.000Z","value":0.4496406707400428},{"date":"2023-10-05T04:00:00.000Z","value":0.4417770242084981},{"date":"2023-10-04T04:00:00.000Z","value":0.4428251557814881},{"date":"2023-10-03T04:00:00.000Z","value":0.4089356412826861},{"date":"2023-10-02T04:00:00.000Z","value":0.4544867774343254},{"date":"2023-09-29T04:00:00.000Z","value":0.45517689387303484},{"date":"2023-09-28T04:00:00.000Z","value":0.45791996181233235},{"date":"2023-09-27T04:00:00.000Z","value":0.44064045351372877},{"date":"2023-09-26T04:00:00.000Z","value":0.4406375892046898},{"date":"2023-09-25T04:00:00.000Z","value":0.44764044892287236},{"date":"2023-09-22T04:00:00.000Z","value":0.4547271268490045},{"date":"2023-09-21T04:00:00.000Z","value":0.446650843522377},{"date":"2023-09-20T04:00:00.000Z","value":0.4417789807699626},{"date":"2023-09-19T04:00:00.000Z","value":0.43712474499848925},{"date":"2023-09-18T04:00:00.000Z","value":0.43492043856281},{"date":"2023-09-15T04:00:00.000Z","value":0.4346881895460222},{"date":"2023-09-14T04:00:00.000Z","value":0.4392905116959129},{"date":"2023-09-13T04:00:00.000Z","value":0.3323846086516558},{"date":"2023-09-12T04:00:00.000Z","value":0.34326390507739785},{"date":"2023-09-11T04:00:00.000Z","value":0.4129543494561646},{"date":"2023-09-08T04:00:00.000Z","value":0.4656437569627369},{"date":"2023-09-07T04:00:00.000Z","value":0.5227681293846795},{"date":"2023-09-06T04:00:00.000Z","value":0.6267842215807563},{"date":"2023-09-05T04:00:00.000Z","value":0.6267550460476334},{"date":"2023-09-01T04:00:00.000Z","value":0.5849024354627173},{"date":"2023-08-31T04:00:00.000Z","value":0.5819901440934794},{"date":"2023-08-30T04:00:00.000Z","value":0.5918115974914049},{"date":"2023-08-29T04:00:00.000Z","value":0.5971013758414264},{"date":"2023-08-28T04:00:00.000Z","value":0.5960612980963621},{"date":"2023-08-25T04:00:00.000Z","value":0.6170951365985254},{"date":"2023-08-24T04:00:00.000Z","value":0.610260916227442},{"date":"2023-08-23T04:00:00.000Z","value":0.613070781460576},{"date":"2023-08-22T04:00:00.000Z","value":0.6207976911528736},{"date":"2023-08-21T04:00:00.000Z","value":0.6208097794774369},{"date":"2023-08-18T04:00:00.000Z","value":0.6251973364803814},{"date":"2023-08-17T04:00:00.000Z","value":0.6239121041840934},{"date":"2023-08-16T04:00:00.000Z","value":0.6282716986103575},{"date":"2023-08-15T04:00:00.000Z","value":0.6252147393409684},{"date":"2023-08-14T04:00:00.000Z","value":0.6501732518182004},{"date":"2023-08-11T04:00:00.000Z","value":0.6110156601610459},{"date":"2023-08-10T04:00:00.000Z","value":0.5838310101688586},{"date":"2023-08-09T04:00:00.000Z","value":0.5204097601865171},{"date":"2023-08-08T04:00:00.000Z","value":0.4197053110667047},{"date":"2023-08-07T04:00:00.000Z","value":0.42102103450597084},{"date":"2023-08-04T04:00:00.000Z","value":0.44993401493098567},{"date":"2023-08-03T04:00:00.000Z","value":0.47937477966455067},{"date":"2023-08-02T04:00:00.000Z","value":0.47131764169721907},{"date":"2023-08-01T04:00:00.000Z","value":0.4602570749910412},{"date":"2023-07-31T04:00:00.000Z","value":0.45890653134976583},{"date":"2023-07-28T04:00:00.000Z","value":0.43270159163417155},{"date":"2023-07-27T04:00:00.000Z","value":0.4306431144125321},{"date":"2023-07-26T04:00:00.000Z","value":0.4215286320850274},{"date":"2023-07-25T04:00:00.000Z","value":0.42084390041648906},{"date":"2023-07-24T04:00:00.000Z","value":0.4273631823224797},{"date":"2023-07-21T04:00:00.000Z","value":0.42460530873457714},{"date":"2023-07-20T04:00:00.000Z","value":0.4359659102491789},{"date":"2023-07-19T04:00:00.000Z","value":0.423559245630694},{"date":"2023-07-18T04:00:00.000Z","value":0.422384913730854},{"date":"2023-07-17T04:00:00.000Z","value":0.4090360199473167},{"date":"2023-07-14T04:00:00.000Z","value":0.4085301470389698},{"date":"2023-07-13T04:00:00.000Z","value":0.38747410804183574},{"date":"2023-07-12T04:00:00.000Z","value":0.3855725439495037},{"date":"2023-07-11T04:00:00.000Z","value":0.3835005768358443},{"date":"2023-07-10T04:00:00.000Z","value":0.38596207428666995},{"date":"2023-07-07T04:00:00.000Z","value":0.3410276826844757},{"date":"2023-07-06T04:00:00.000Z","value":0.2857304460854282},{"date":"2023-07-05T04:00:00.000Z","value":0.30502400931978774},{"date":"2023-07-03T04:00:00.000Z","value":0.31292018367709173},{"date":"2023-06-30T04:00:00.000Z","value":0.3913536270548727},{"date":"2023-06-29T04:00:00.000Z","value":0.39018352734732414},{"date":"2023-06-28T04:00:00.000Z","value":0.39060146357011},{"date":"2023-06-27T04:00:00.000Z","value":0.39781618676947583},{"date":"2023-06-26T04:00:00.000Z","value":0.4033550985178109},{"date":"2023-06-23T04:00:00.000Z","value":0.38740034715566946},{"date":"2023-06-22T04:00:00.000Z","value":0.3828627198182229},{"date":"2023-06-21T04:00:00.000Z","value":0.3714612716006554},{"date":"2023-06-20T04:00:00.000Z","value":0.3836449822688122},{"date":"2023-06-16T04:00:00.000Z","value":0.38971634496028396},{"date":"2023-06-15T04:00:00.000Z","value":0.36975351261315226},{"date":"2023-06-14T04:00:00.000Z","value":0.4062566185014107},{"date":"2023-06-13T04:00:00.000Z","value":0.45387527377634074},{"date":"2023-06-12T04:00:00.000Z","value":0.4539627899642552},{"date":"2023-06-09T04:00:00.000Z","value":0.45513088947461294},{"date":"2023-06-08T04:00:00.000Z","value":0.458843011311254},{"date":"2023-06-07T04:00:00.000Z","value":0.4719869579261214},{"date":"2023-06-06T04:00:00.000Z","value":0.4756904560665706},{"date":"2023-06-05T04:00:00.000Z","value":0.46750223732804946},{"date":"2023-06-02T04:00:00.000Z","value":0.46423310371737714},{"date":"2023-06-01T04:00:00.000Z","value":0.651084684985404},{"date":"2023-05-31T04:00:00.000Z","value":0.6511455436204132},{"date":"2023-05-30T04:00:00.000Z","value":0.6498629628473086},{"date":"2023-05-26T04:00:00.000Z","value":0.6575277923875669},{"date":"2023-05-25T04:00:00.000Z","value":0.6465531548390769},{"date":"2023-05-24T04:00:00.000Z","value":0.6838167375638131},{"date":"2023-05-23T04:00:00.000Z","value":0.6835560014808986},{"date":"2023-05-22T04:00:00.000Z","value":0.6912441791490087},{"date":"2023-05-19T04:00:00.000Z","value":0.6771373144901012},{"date":"2023-05-18T04:00:00.000Z","value":0.6794271888822738},{"date":"2023-05-17T04:00:00.000Z","value":0.670223461857745},{"date":"2023-05-16T04:00:00.000Z","value":0.6326482967966561},{"date":"2023-05-15T04:00:00.000Z","value":0.6199223941810083},{"date":"2023-05-12T04:00:00.000Z","value":0.6198291796013328},{"date":"2023-05-11T04:00:00.000Z","value":0.6213266648591355},{"date":"2023-05-10T04:00:00.000Z","value":0.6229300662291755},{"date":"2023-05-09T04:00:00.000Z","value":0.6215265376908907},{"date":"2023-05-08T04:00:00.000Z","value":0.6228005302935353},{"date":"2023-05-05T04:00:00.000Z","value":0.6226487873476343},{"date":"2023-05-04T04:00:00.000Z","value":0.617563521666863},{"date":"2023-05-03T04:00:00.000Z","value":0.32170723535115936},{"date":"2023-05-02T04:00:00.000Z","value":0.31820627509036903},{"date":"2023-05-01T04:00:00.000Z","value":0.32239803725729343},{"date":"2023-04-28T04:00:00.000Z","value":0.32343988969679405},{"date":"2023-04-27T04:00:00.000Z","value":0.3234643972535695},{"date":"2023-04-26T04:00:00.000Z","value":0.2825887675477911},{"date":"2023-04-25T04:00:00.000Z","value":0.2790643413280698},{"date":"2023-04-24T04:00:00.000Z","value":0.24278572631035777},{"date":"2023-04-21T04:00:00.000Z","value":0.24407607895474384},{"date":"2023-04-20T04:00:00.000Z","value":0.2550888900747102},{"date":"2023-04-19T04:00:00.000Z","value":0.2682478880522098},{"date":"2023-04-18T04:00:00.000Z","value":0.28965060592340863},{"date":"2023-04-17T04:00:00.000Z","value":0.28407701619757475},{"date":"2023-04-14T04:00:00.000Z","value":0.2827451438807499},{"date":"2023-04-13T04:00:00.000Z","value":0.29612800503719006},{"date":"2023-04-12T04:00:00.000Z","value":0.3027857827259575},{"date":"2023-04-11T04:00:00.000Z","value":0.2814642372769182},{"date":"2023-04-10T04:00:00.000Z","value":0.3481547473840875}],"lxrAdjustedList":[{"date":"2026-04-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.03},{"stockId":100000092173800,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":13.99},{"date":"2026-03-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.77},{"date":"2026-03-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.57},{"stockId":100000092173800,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":14.66},{"stockId":100000092173800,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":14.47},{"stockId":100000092173800,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":14.44},{"stockId":100000092173800,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":13.67},{"date":"2026-03-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.16},{"date":"2026-03-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.84},{"date":"2026-03-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.97},{"date":"2026-03-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.98},{"stockId":100000092173800,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":14.31},{"date":"2026-03-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.53},{"date":"2026-03-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.87},{"stockId":100000092173800,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":14.33},{"date":"2026-03-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.7},{"date":"2026-03-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.47},{"date":"2026-03-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.27},{"stockId":100000092173800,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":14.93},{"stockId":100000092173800,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":14.85},{"stockId":100000092173800,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":15.64},{"stockId":100000092173800,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":14.64},{"stockId":100000092173800,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":12.54},{"date":"2026-02-24T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":12.72},{"date":"2026-02-23T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":12.17},{"date":"2026-02-20T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.02},{"stockId":100000092173800,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":13.33},{"stockId":100000092173800,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":13.14},{"date":"2026-02-17T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":12.05},{"stockId":100000092173800,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":11.76},{"stockId":100000092173800,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":12.41},{"stockId":100000092173800,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":13.36},{"stockId":100000092173800,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":13.88},{"stockId":100000092173800,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":13.6},{"date":"2026-02-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.41},{"date":"2026-02-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":12.39},{"date":"2026-02-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.04},{"date":"2026-02-03T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":12.5},{"stockId":100000092173800,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":12.6},{"stockId":100000092173800,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":12.84},{"date":"2026-01-29T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.15},{"stockId":100000092173800,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":13.25},{"stockId":100000092173800,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":13.74},{"date":"2026-01-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.13},{"stockId":100000092173800,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":14.27},{"stockId":100000092173800,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":14.53},{"date":"2026-01-21T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.95},{"stockId":100000092173800,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":13.73},{"stockId":100000092173800,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":14.29},{"stockId":100000092173800,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":14.58},{"date":"2026-01-14T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.84},{"date":"2026-01-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.84},{"stockId":100000092173800,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":14.2},{"stockId":100000092173800,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":14.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.82},{"date":"2026-01-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.81},{"date":"2026-01-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.14},{"date":"2026-01-02T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.85},{"date":"2025-12-31T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.75},{"date":"2025-12-30T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.89},{"date":"2025-12-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.1},{"date":"2025-12-24T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.65},{"date":"2025-12-22T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.7},{"date":"2025-12-17T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.37},{"date":"2025-12-16T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.15},{"date":"2025-12-15T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.28},{"date":"2025-12-11T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.78},{"date":"2025-12-09T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.67},{"date":"2025-12-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.82},{"date":"2025-12-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.57},{"date":"2025-12-02T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.69},{"date":"2025-12-01T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.84},{"date":"2025-11-28T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.84},{"date":"2025-11-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.57},{"date":"2025-11-24T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.71},{"date":"2025-11-21T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.8},{"date":"2025-11-20T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.76},{"date":"2025-11-19T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.76},{"date":"2025-11-17T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.6},{"date":"2025-11-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.8},{"date":"2025-11-12T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.28},{"date":"2025-11-11T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.54},{"date":"2025-11-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.65},{"date":"2025-11-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.35},{"date":"2025-11-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.62},{"date":"2025-10-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.46},{"date":"2025-10-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.59},{"date":"2025-10-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.35},{"date":"2025-10-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.04},{"date":"2025-10-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.72},{"date":"2025-10-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.01},{"date":"2025-10-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.46},{"date":"2025-10-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.02},{"date":"2025-10-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.26},{"date":"2025-10-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.92},{"date":"2025-10-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.15},{"date":"2025-10-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.17},{"date":"2025-10-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.88},{"date":"2025-10-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.49},{"date":"2025-10-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.1},{"date":"2025-09-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.54},{"date":"2025-09-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.17},{"date":"2025-09-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.09},{"date":"2025-09-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.21},{"date":"2025-09-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.91},{"date":"2025-09-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.92},{"date":"2025-09-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.83},{"date":"2025-09-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.61},{"date":"2025-09-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.03},{"date":"2025-09-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.1},{"date":"2025-09-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.09},{"date":"2025-09-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.47},{"date":"2025-09-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.61},{"date":"2025-09-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.18},{"date":"2025-08-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.88},{"date":"2025-08-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.49},{"date":"2025-08-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.68},{"date":"2025-08-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.98},{"date":"2025-08-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.09},{"date":"2025-08-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.8},{"date":"2025-08-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.92},{"date":"2025-08-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.39},{"date":"2025-08-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.65},{"date":"2025-08-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.06},{"date":"2025-07-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.85},{"date":"2025-07-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.23},{"date":"2025-07-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.61},{"date":"2025-07-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.05},{"date":"2025-07-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.34},{"date":"2025-07-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.83},{"date":"2025-07-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.3},{"date":"2025-07-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.31},{"date":"2025-07-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.48},{"date":"2025-07-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.61},{"date":"2025-07-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.28},{"date":"2025-06-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.26},{"date":"2025-06-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.4},{"date":"2025-06-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.11},{"date":"2025-06-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.05},{"date":"2025-06-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.28},{"date":"2025-06-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.47},{"date":"2025-06-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.61},{"date":"2025-06-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.82},{"date":"2025-06-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.48},{"date":"2025-06-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.59},{"date":"2025-06-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.68},{"date":"2025-06-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.42},{"date":"2025-06-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.39},{"date":"2025-06-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.78},{"date":"2025-05-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.11},{"date":"2025-05-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.17},{"date":"2025-05-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.38},{"date":"2025-05-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.08},{"date":"2025-05-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.66},{"date":"2025-05-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.2},{"date":"2025-05-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.01},{"date":"2025-05-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.97},{"date":"2025-05-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.64},{"date":"2025-05-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.29},{"date":"2025-05-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.71},{"date":"2025-05-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.97},{"date":"2025-05-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.54},{"date":"2025-04-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.22},{"date":"2025-04-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.82},{"date":"2025-04-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.2},{"date":"2025-04-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.99},{"date":"2025-04-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.83},{"date":"2025-04-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.27},{"date":"2025-04-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.29},{"date":"2025-04-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.69},{"date":"2025-04-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.28},{"date":"2025-04-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":13.75},{"date":"2025-04-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.06},{"date":"2025-04-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":14.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.45},{"date":"2025-04-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.14},{"date":"2025-03-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.31},{"date":"2025-03-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.92},{"date":"2025-03-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.36},{"date":"2025-03-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.35},{"date":"2025-03-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.37},{"date":"2025-03-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.16},{"date":"2025-03-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.4},{"date":"2025-03-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.26},{"date":"2025-03-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.47},{"date":"2025-03-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.93},{"date":"2025-03-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.55},{"date":"2025-03-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.28},{"date":"2025-03-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.27},{"date":"2025-03-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.39},{"date":"2025-02-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.07},{"date":"2025-02-21T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.91},{"date":"2025-02-20T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.31},{"date":"2025-02-19T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.62},{"date":"2025-02-18T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.73},{"date":"2025-02-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.77},{"date":"2025-02-11T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.45},{"date":"2025-02-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.96},{"date":"2025-02-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.86},{"date":"2025-02-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.9},{"date":"2025-02-03T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.18},{"date":"2025-01-31T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.4},{"date":"2025-01-29T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.16},{"date":"2025-01-24T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.89},{"date":"2025-01-22T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.21},{"date":"2025-01-21T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.46},{"date":"2025-01-15T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.17},{"date":"2025-01-14T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.65},{"date":"2025-01-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.19},{"date":"2025-01-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.29},{"date":"2025-01-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.76},{"date":"2025-01-02T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.7},{"date":"2024-12-24T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.62},{"date":"2024-12-19T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.01},{"date":"2024-12-11T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.43},{"date":"2024-12-10T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.91},{"date":"2024-12-09T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.86},{"date":"2024-12-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.74},{"date":"2024-12-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.91},{"date":"2024-12-03T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.51},{"date":"2024-12-02T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.34},{"date":"2024-11-29T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.08},{"date":"2024-11-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.29},{"date":"2024-11-25T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.22},{"date":"2024-11-20T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.02},{"date":"2024-11-19T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.32},{"date":"2024-11-18T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.1},{"date":"2024-11-15T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.78},{"date":"2024-11-14T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.94},{"date":"2024-11-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.23},{"date":"2024-11-12T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.46},{"date":"2024-11-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.49},{"date":"2024-11-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.22},{"date":"2024-11-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.23},{"date":"2024-11-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.34},{"date":"2024-11-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.06},{"date":"2024-11-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.45},{"date":"2024-10-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.75},{"date":"2024-10-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.7},{"date":"2024-10-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.79},{"date":"2024-10-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.89},{"date":"2024-10-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.91},{"date":"2024-10-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.62},{"date":"2024-10-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.88},{"date":"2024-10-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.4},{"date":"2024-10-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.99},{"date":"2024-10-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.74},{"date":"2024-10-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.51},{"date":"2024-10-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.48},{"date":"2024-10-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.46},{"date":"2024-10-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.48},{"date":"2024-10-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.96},{"date":"2024-10-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.42},{"date":"2024-10-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.35},{"date":"2024-10-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.86},{"date":"2024-09-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.04},{"date":"2024-09-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.7},{"date":"2024-09-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.05},{"date":"2024-09-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.62},{"date":"2024-09-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.9},{"date":"2024-09-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.63},{"date":"2024-09-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.42},{"date":"2024-09-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.67},{"date":"2024-09-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.07},{"date":"2024-09-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.16},{"date":"2024-09-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.24},{"date":"2024-08-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.55},{"date":"2024-08-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.7},{"date":"2024-08-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.27},{"date":"2024-08-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.47},{"date":"2024-08-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.57},{"date":"2024-08-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.48},{"date":"2024-08-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.76},{"date":"2024-08-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.03},{"date":"2024-08-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.24},{"date":"2024-08-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.26},{"date":"2024-08-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.81},{"date":"2024-08-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.7},{"date":"2024-08-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.24},{"date":"2024-08-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.72},{"date":"2024-08-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.26},{"date":"2024-08-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.47},{"date":"2024-08-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.97},{"date":"2024-08-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.87},{"date":"2024-08-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.97},{"date":"2024-07-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.51},{"date":"2024-07-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.62},{"date":"2024-07-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.19},{"date":"2024-07-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.72},{"date":"2024-07-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.52},{"date":"2024-07-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.57},{"date":"2024-07-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.82},{"date":"2024-07-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.07},{"date":"2024-07-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.04},{"date":"2024-07-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.07},{"date":"2024-07-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.74},{"date":"2024-07-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.81},{"date":"2024-07-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.78},{"date":"2024-06-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.36},{"date":"2024-06-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.89},{"date":"2024-06-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.3},{"stockId":100000092173800,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":18.26},{"stockId":100000092173800,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":19.34},{"stockId":100000092173800,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":19.83},{"stockId":100000092173800,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":20.04},{"stockId":100000092173800,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":18.23},{"stockId":100000092173800,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":18.52},{"stockId":100000092173800,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":17.4},{"stockId":100000092173800,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":19.05},{"stockId":100000092173800,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":18.55},{"stockId":100000092173800,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":17.33},{"stockId":100000092173800,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":17.25},{"stockId":100000092173800,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":17.16},{"stockId":100000092173800,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":17.28},{"stockId":100000092173800,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":16.35},{"stockId":100000092173800,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":16.46},{"stockId":100000092173800,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":17.33},{"stockId":100000092173800,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":17.5},{"stockId":100000092173800,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":14.63},{"stockId":100000092173800,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":14.98},{"stockId":100000092173800,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":15.1},{"stockId":100000092173800,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":16.03},{"stockId":100000092173800,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":15.44},{"stockId":100000092173800,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":16.04},{"stockId":100000092173800,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":16.41},{"stockId":100000092173800,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":16.27},{"stockId":100000092173800,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":15.93},{"stockId":100000092173800,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":15.94},{"stockId":100000092173800,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":15.9},{"stockId":100000092173800,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":16.9},{"stockId":100000092173800,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":15.86},{"date":"2024-05-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.08},{"date":"2024-05-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.24},{"date":"2024-05-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.91},{"date":"2024-05-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.41},{"date":"2024-05-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15.13},{"date":"2024-05-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":15},{"date":"2024-05-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.44},{"date":"2024-04-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.54},{"date":"2024-04-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.03},{"date":"2024-04-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.86},{"date":"2024-04-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.19},{"date":"2024-04-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.84},{"date":"2024-04-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.43},{"date":"2024-04-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.93},{"date":"2024-04-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.54},{"date":"2024-04-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.14},{"date":"2024-04-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.26},{"date":"2024-04-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.91},{"date":"2024-04-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.93},{"date":"2024-04-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.05},{"date":"2024-04-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.49},{"date":"2024-04-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.6},{"date":"2024-04-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.27},{"date":"2024-03-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.21},{"date":"2024-03-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.3},{"date":"2024-03-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.79},{"date":"2024-03-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.03},{"date":"2024-03-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.28},{"date":"2024-03-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.83},{"date":"2024-03-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.16},{"date":"2024-03-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.03},{"date":"2024-03-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.31},{"date":"2024-03-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.04},{"date":"2024-03-01T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.5},{"date":"2024-02-29T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.3},{"date":"2024-02-28T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18},{"date":"2024-02-27T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.63},{"date":"2024-02-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.06},{"date":"2024-02-22T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":16.61},{"date":"2024-02-21T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.42},{"date":"2024-02-20T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":17.27},{"date":"2024-02-16T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.61},{"date":"2024-02-15T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.5},{"date":"2024-02-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.72},{"date":"2024-02-12T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.39},{"date":"2024-02-09T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.28},{"date":"2024-02-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.12},{"date":"2024-02-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.07},{"date":"2024-02-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.63},{"date":"2024-02-01T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.55},{"date":"2024-01-30T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.84},{"date":"2024-01-29T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.42},{"date":"2024-01-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.53},{"date":"2024-01-25T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.81},{"date":"2024-01-24T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.95},{"date":"2024-01-22T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.34},{"date":"2024-01-19T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.28},{"date":"2024-01-18T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.72},{"date":"2024-01-17T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.28},{"date":"2024-01-12T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.26},{"date":"2024-01-10T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.54},{"date":"2024-01-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.55},{"date":"2024-01-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.61},{"date":"2024-01-02T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.95},{"date":"2023-12-29T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.02},{"date":"2023-12-28T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.6},{"date":"2023-12-27T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.01},{"date":"2023-12-26T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.39},{"date":"2023-12-22T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.05},{"date":"2023-12-20T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.06},{"date":"2023-12-18T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.03},{"date":"2023-12-15T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.17},{"date":"2023-12-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.37},{"date":"2023-12-12T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.86},{"date":"2023-12-11T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.53},{"date":"2023-12-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.29},{"date":"2023-12-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.91},{"date":"2023-12-04T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.58},{"date":"2023-11-30T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.56},{"date":"2023-11-29T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.27},{"date":"2023-11-28T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.99},{"date":"2023-11-27T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.84},{"date":"2023-11-21T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.25},{"date":"2023-11-17T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.66},{"date":"2023-11-15T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.4},{"date":"2023-11-14T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.01},{"date":"2023-11-13T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.92},{"date":"2023-11-10T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.61},{"date":"2023-11-08T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.19},{"date":"2023-11-07T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.59},{"date":"2023-11-06T05:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.26},{"date":"2023-11-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.72},{"date":"2023-11-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.34},{"date":"2023-11-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.56},{"date":"2023-10-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":18.8},{"date":"2023-10-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":19.02},{"date":"2023-10-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.8},{"date":"2023-10-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.82},{"date":"2023-10-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.43},{"date":"2023-10-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.15},{"date":"2023-10-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.18},{"date":"2023-10-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.99},{"date":"2023-10-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.58},{"date":"2023-10-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.11},{"date":"2023-10-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.41},{"date":"2023-10-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.67},{"date":"2023-10-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21},{"date":"2023-10-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.54},{"date":"2023-10-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":20.58},{"date":"2023-10-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.63},{"date":"2023-10-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.54},{"date":"2023-09-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.95},{"date":"2023-09-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.06},{"date":"2023-09-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.35},{"date":"2023-09-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.11},{"date":"2023-09-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.36},{"date":"2023-09-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.35},{"date":"2023-09-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.75},{"date":"2023-09-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.41},{"date":"2023-09-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.32},{"date":"2023-09-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.7},{"date":"2023-09-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.15},{"date":"2023-09-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":21.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.26},{"date":"2023-09-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.43},{"date":"2023-09-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.04},{"date":"2023-08-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.11},{"date":"2023-08-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.97},{"date":"2023-08-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.78},{"date":"2023-08-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.78},{"date":"2023-08-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.88},{"date":"2023-08-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":22.83},{"date":"2023-08-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.25},{"date":"2023-08-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.93},{"date":"2023-08-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.13},{"date":"2023-08-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":27.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.84},{"date":"2023-08-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.01},{"date":"2023-08-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.51},{"date":"2023-08-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.45},{"date":"2023-08-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.1},{"date":"2023-07-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.29},{"date":"2023-07-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.11},{"date":"2023-07-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.33},{"date":"2023-07-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.05},{"date":"2023-07-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.5},{"date":"2023-07-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.69},{"date":"2023-07-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.39},{"date":"2023-07-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.78},{"date":"2023-07-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":27.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":27.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.99},{"date":"2023-07-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":27.09},{"date":"2023-07-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.77},{"date":"2023-07-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.14},{"date":"2023-07-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.93},{"date":"2023-07-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.73},{"date":"2023-07-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.61},{"date":"2023-07-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.23},{"date":"2023-07-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.27},{"date":"2023-06-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.03},{"date":"2023-06-29T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.81},{"date":"2023-06-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.77},{"date":"2023-06-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.17},{"date":"2023-06-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.69},{"date":"2023-06-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.03},{"date":"2023-06-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.59},{"date":"2023-06-21T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.27},{"date":"2023-06-20T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.69},{"date":"2023-06-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.84},{"date":"2023-06-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.84},{"date":"2023-06-14T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.08},{"date":"2023-06-13T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.65},{"date":"2023-06-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.76},{"date":"2023-06-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.2},{"date":"2023-06-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.61},{"date":"2023-06-07T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.56},{"date":"2023-06-06T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.64},{"date":"2023-06-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.81},{"date":"2023-06-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.41},{"date":"2023-06-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.8},{"date":"2023-05-31T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.04},{"date":"2023-05-30T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.94},{"date":"2023-05-26T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.64},{"date":"2023-05-25T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.97},{"date":"2023-05-24T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.89},{"date":"2023-05-23T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.29},{"date":"2023-05-22T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.28},{"date":"2023-05-19T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.53},{"date":"2023-05-18T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.02},{"date":"2023-05-17T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.43},{"date":"2023-05-16T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":23.18},{"date":"2023-05-15T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.53},{"date":"2023-05-12T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":24.64},{"date":"2023-05-11T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.06},{"date":"2023-05-10T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.61},{"date":"2023-05-09T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.37},{"date":"2023-05-08T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":25.91},{"date":"2023-05-05T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26.44},{"date":"2023-05-04T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":26},{"date":"2023-05-03T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":30.11},{"date":"2023-05-02T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":30.48},{"date":"2023-05-01T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":30.53},{"date":"2023-04-28T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":29.79},{"date":"2023-04-27T04:00:00.000Z","stockId":100000092173800,"lxr_fc_rights":29.71},{"stockId":100000092173800,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":28.13},{"stockId":100000092173800,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":28.54},{"stockId":100000092173800,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":29.59},{"stockId":100000092173800,"date":"2023-04-21T04:00:00.000Z","lxr_fc_rights":29.64},{"stockId":100000092173800,"date":"2023-04-20T04:00:00.000Z","lxr_fc_rights":29.34},{"stockId":100000092173800,"date":"2023-04-19T04:00:00.000Z","lxr_fc_rights":29.28},{"stockId":100000092173800,"date":"2023-04-18T04:00:00.000Z","lxr_fc_rights":29.12},{"stockId":100000092173800,"date":"2023-04-17T04:00:00.000Z","lxr_fc_rights":28.47},{"stockId":100000092173800,"date":"2023-04-14T04:00:00.000Z","lxr_fc_rights":28.71},{"stockId":100000092173800,"date":"2023-04-13T04:00:00.000Z","lxr_fc_rights":29.37},{"stockId":100000092173800,"date":"2023-04-12T04:00:00.000Z","lxr_fc_rights":29.02},{"stockId":100000092173800,"date":"2023-04-11T04:00:00.000Z","lxr_fc_rights":29.79},{"stockId":100000092173800,"date":"2023-04-10T04:00:00.000Z","lxr_fc_rights":29.2}]}