window.pageData = {"stock":{"name":"佩恩国民博彩","stockCode":"PENN","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.384,"sp":20.27,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4209,"q2v":0.3427,"cvpos":0.3125}},"lxr_fc_rights":20.27},{"date":"2026-07-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.396,"sp":20.93,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4211,"q2v":0.3427,"cvpos":0.3715}},"lxr_fc_rights":20.93},{"date":"2026-07-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.402,"sp":21.23,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4213,"q2v":0.3427,"cvpos":0.3987}},"lxr_fc_rights":21.23},{"date":"2026-07-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.402,"sp":21.23,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4216,"q2v":0.3427,"cvpos":0.3987}},"lxr_fc_rights":21.23},{"stockId":100000092173800,"date":"2026-07-17T04:00:00.000Z","ps_ttm":0.39,"sp":20.57,"statistics":{"ps_ttm":{"q8v":0.5026,"q5v":0.4223,"q2v":0.3427,"cvpos":0.3431}},"lxr_fc_rights":20.57},{"date":"2026-07-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.403,"sp":21.27,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4226,"q2v":0.3427,"cvpos":0.3976}},"lxr_fc_rights":21.27},{"date":"2026-07-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.4,"sp":21.12,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4227,"q2v":0.3427,"cvpos":0.3862}},"lxr_fc_rights":21.12},{"stockId":100000092173800,"date":"2026-07-14T04:00:00.000Z","ps_ttm":0.382,"sp":20.18,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4228,"q2v":0.3427,"cvpos":0.3067}},"lxr_fc_rights":20.18},{"date":"2026-07-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.388,"sp":20.48,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.4229,"q2v":0.3427,"cvpos":0.3307}},"lxr_fc_rights":20.48},{"date":"2026-07-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.386,"sp":20.36,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.423,"q2v":0.3427,"cvpos":0.3205}},"lxr_fc_rights":20.36},{"stockId":100000092173800,"date":"2026-07-09T04:00:00.000Z","ps_ttm":0.392,"sp":20.69,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.423,"q2v":0.3427,"cvpos":0.3431}},"lxr_fc_rights":20.69},{"date":"2026-07-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.381,"sp":20.12,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.423,"q2v":0.3427,"cvpos":0.3036}},"lxr_fc_rights":20.12},{"date":"2026-07-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.394,"sp":20.78,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.423,"q2v":0.3427,"cvpos":0.3467}},"lxr_fc_rights":20.78},{"date":"2026-07-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.401,"sp":21.15,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.4237,"q2v":0.3427,"cvpos":0.3813}},"lxr_fc_rights":21.15},{"date":"2026-07-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.417,"sp":22.02,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4242,"q2v":0.3427,"cvpos":0.4588}},"lxr_fc_rights":22.02},{"date":"2026-07-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.407,"sp":21.49,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4243,"q2v":0.3427,"cvpos":0.4128}},"lxr_fc_rights":21.49},{"date":"2026-06-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.405,"sp":21.36,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4244,"q2v":0.3427,"cvpos":0.4013}},"lxr_fc_rights":21.36},{"stockId":100000092173800,"date":"2026-06-29T04:00:00.000Z","ps_ttm":0.418,"sp":22.06,"statistics":{"ps_ttm":{"q8v":0.5069,"q5v":0.4244,"q2v":0.3427,"cvpos":0.4613}},"lxr_fc_rights":22.06},{"stockId":100000092173800,"date":"2026-06-26T04:00:00.000Z","ps_ttm":0.414,"sp":21.88,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.4253,"q2v":0.3427,"cvpos":0.4388}},"lxr_fc_rights":21.88},{"date":"2026-06-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.399,"sp":21.085,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.4257,"q2v":0.3427,"cvpos":0.3737}},"lxr_fc_rights":21.09},{"stockId":100000092173800,"date":"2026-06-24T04:00:00.000Z","ps_ttm":0.386,"sp":20.38,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.4259,"q2v":0.3427,"cvpos":0.3222}},"lxr_fc_rights":20.38},{"date":"2026-06-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.388,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.4262,"q2v":0.3427,"cvpos":0.3293}},"lxr_fc_rights":20.5},{"date":"2026-06-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.394,"sp":20.83,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4262,"q2v":0.3427,"cvpos":0.3493}},"lxr_fc_rights":20.83},{"date":"2026-06-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.403,"sp":21.3,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.4271,"q2v":0.3427,"cvpos":0.383}},"lxr_fc_rights":21.3},{"date":"2026-06-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.402,"sp":21.23,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.4272,"q2v":0.3427,"cvpos":0.3808}},"lxr_fc_rights":21.23},{"date":"2026-06-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.414,"sp":21.865,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.4273,"q2v":0.3427,"cvpos":0.4293}},"lxr_fc_rights":21.87},{"date":"2026-06-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.414,"sp":21.84,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4274,"q2v":0.3427,"cvpos":0.4253}},"lxr_fc_rights":21.84},{"stockId":100000092173800,"date":"2026-06-12T04:00:00.000Z","ps_ttm":0.411,"sp":21.68,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4284,"q2v":0.3427,"cvpos":0.4149}},"lxr_fc_rights":21.68},{"date":"2026-06-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.402,"sp":21.21,"statistics":{"ps_ttm":{"q8v":0.5147,"q5v":0.4286,"q2v":0.3427,"cvpos":0.379}},"lxr_fc_rights":21.21},{"date":"2026-06-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.406,"sp":21.45,"statistics":{"ps_ttm":{"q8v":0.5147,"q5v":0.4286,"q2v":0.3427,"cvpos":0.4008}},"lxr_fc_rights":21.45},{"date":"2026-06-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.385,"sp":20.32,"statistics":{"ps_ttm":{"q8v":0.5147,"q5v":0.4286,"q2v":0.3427,"cvpos":0.3147}},"lxr_fc_rights":20.32},{"date":"2026-06-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.363,"sp":19.17,"statistics":{"ps_ttm":{"q8v":0.5149,"q5v":0.429,"q2v":0.3427,"cvpos":0.2467}},"lxr_fc_rights":19.17},{"date":"2026-06-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.364,"sp":19.23,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4309,"q2v":0.3427,"cvpos":0.2513}},"lxr_fc_rights":19.23},{"date":"2026-06-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.372,"sp":19.63,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4309,"q2v":0.3427,"cvpos":0.2766}},"lxr_fc_rights":19.63},{"date":"2026-06-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.372,"sp":19.65,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4311,"q2v":0.3427,"cvpos":0.277}},"lxr_fc_rights":19.65},{"date":"2026-06-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.381,"sp":20.11,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4312,"q2v":0.3427,"cvpos":0.2973}},"lxr_fc_rights":20.11},{"stockId":100000092173800,"date":"2026-06-01T04:00:00.000Z","ps_ttm":0.383,"sp":20.24,"statistics":{"ps_ttm":{"q8v":0.5191,"q5v":0.4321,"q2v":0.3427,"cvpos":0.3013}},"lxr_fc_rights":20.24},{"date":"2026-05-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.357,"sp":18.83,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4324,"q2v":0.3427,"cvpos":0.2301}},"lxr_fc_rights":18.83},{"date":"2026-05-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.368,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4325,"q2v":0.3427,"cvpos":0.2676}},"lxr_fc_rights":19.44},{"date":"2026-05-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.362,"sp":19.09,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4327,"q2v":0.3427,"cvpos":0.24}},"lxr_fc_rights":19.09},{"stockId":100000092173800,"date":"2026-05-26T04:00:00.000Z","ps_ttm":0.323,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4328,"q2v":0.3427,"cvpos":0.1749}},"lxr_fc_rights":17.06},{"date":"2026-05-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.32,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.5222,"q5v":0.4342,"q2v":0.3434,"cvpos":0.1689}},"lxr_fc_rights":16.88},{"date":"2026-05-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.316,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4348,"q2v":0.3448,"cvpos":0.1622}},"lxr_fc_rights":16.7},{"stockId":100000092173800,"date":"2026-05-20T04:00:00.000Z","ps_ttm":0.306,"sp":16.17,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4349,"q2v":0.3453,"cvpos":0.1558}},"lxr_fc_rights":16.17},{"date":"2026-05-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.305,"sp":16.12,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.435,"q2v":0.3455,"cvpos":0.1547}},"lxr_fc_rights":16.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.312,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.5234,"q5v":0.435,"q2v":0.3485,"cvpos":0.1587}},"lxr_fc_rights":16.48},{"stockId":100000092173800,"date":"2026-05-15T04:00:00.000Z","ps_ttm":0.307,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.4368,"q2v":0.3496,"cvpos":0.1543}},"lxr_fc_rights":16.2},{"stockId":100000092173800,"date":"2026-05-14T04:00:00.000Z","ps_ttm":0.3,"sp":15.83,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.4371,"q2v":0.3498,"cvpos":0.1423}},"lxr_fc_rights":15.83},{"stockId":100000092173800,"date":"2026-05-13T04:00:00.000Z","ps_ttm":0.3,"sp":15.83,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.4374,"q2v":0.3502,"cvpos":0.1425}},"lxr_fc_rights":15.83},{"stockId":100000092173800,"date":"2026-05-12T04:00:00.000Z","ps_ttm":0.298,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.4377,"q2v":0.3505,"cvpos":0.1387}},"lxr_fc_rights":15.71},{"stockId":100000092173800,"date":"2026-05-11T04:00:00.000Z","ps_ttm":0.302,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.4379,"q2v":0.3512,"cvpos":0.144}},"lxr_fc_rights":15.94},{"date":"2026-05-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.317,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.4384,"q2v":0.3515,"cvpos":0.1516}},"lxr_fc_rights":16.74},{"stockId":100000092173800,"date":"2026-05-07T04:00:00.000Z","ps_ttm":0.318,"sp":16.77,"statistics":{"ps_ttm":{"q8v":0.527,"q5v":0.4384,"q2v":0.3519,"cvpos":0.1529}},"lxr_fc_rights":16.77},{"stockId":100000092173800,"date":"2026-05-06T04:00:00.000Z","ps_ttm":0.317,"sp":16.75,"statistics":{"ps_ttm":{"q8v":0.527,"q5v":0.4385,"q2v":0.3523,"cvpos":0.1518}},"lxr_fc_rights":16.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.324,"sp":17.1,"statistics":{"ps_ttm":{"q8v":0.527,"q5v":0.4386,"q2v":0.3534,"cvpos":0.1573}},"lxr_fc_rights":17.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.318,"sp":16.79,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4387,"q2v":0.3539,"cvpos":0.152}},"lxr_fc_rights":16.79},{"date":"2026-05-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.327,"sp":17.27,"statistics":{"ps_ttm":{"q8v":0.5289,"q5v":0.4389,"q2v":0.3539,"cvpos":0.1569}},"lxr_fc_rights":17.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.331,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.4389,"q2v":0.3542,"cvpos":0.1569}},"lxr_fc_rights":17.46},{"date":"2026-04-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.337,"sp":17.82,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.4393,"q2v":0.3543,"cvpos":0.1718}},"lxr_fc_rights":17.82},{"date":"2026-04-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.345,"sp":18,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.4397,"q2v":0.3548,"cvpos":0.1787}},"lxr_fc_rights":18},{"stockId":100000092173800,"date":"2026-04-27T04:00:00.000Z","ps_ttm":0.342,"sp":17.83,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.4399,"q2v":0.3555,"cvpos":0.1733}},"lxr_fc_rights":17.83},{"date":"2026-04-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.331,"sp":17.24,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.4414,"q2v":0.3563,"cvpos":0.1569}},"lxr_fc_rights":17.24},{"stockId":100000092173800,"date":"2026-04-23T04:00:00.000Z","ps_ttm":0.331,"sp":17.26,"statistics":{"ps_ttm":{"q8v":0.531,"q5v":0.4421,"q2v":0.3564,"cvpos":0.1569}},"lxr_fc_rights":17.26},{"stockId":100000092173800,"date":"2026-04-22T04:00:00.000Z","ps_ttm":0.283,"sp":14.77,"statistics":{"ps_ttm":{"q8v":0.531,"q5v":0.4424,"q2v":0.3591,"cvpos":0.0879}},"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-21T04:00:00.000Z","ps_ttm":0.297,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.531,"q5v":0.4428,"q2v":0.3592,"cvpos":0.1347}},"lxr_fc_rights":15.47},{"stockId":100000092173800,"date":"2026-04-20T04:00:00.000Z","ps_ttm":0.304,"sp":15.84,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4429,"q2v":0.3593,"cvpos":0.1427}},"lxr_fc_rights":15.84},{"date":"2026-04-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.304,"sp":15.85,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.4431,"q2v":0.3595,"cvpos":0.1423}},"lxr_fc_rights":15.85},{"stockId":100000092173800,"date":"2026-04-16T04:00:00.000Z","ps_ttm":0.31,"sp":16.14,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.4431,"q2v":0.3597,"cvpos":0.1449}},"lxr_fc_rights":16.14},{"stockId":100000092173800,"date":"2026-04-15T04:00:00.000Z","ps_ttm":0.307,"sp":16.01,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.4431,"q2v":0.3609,"cvpos":0.1438}},"lxr_fc_rights":16.01},{"date":"2026-04-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.299,"sp":15.61,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.4432,"q2v":0.3613,"cvpos":0.1373}},"lxr_fc_rights":15.61},{"stockId":100000092173800,"date":"2026-04-13T04:00:00.000Z","ps_ttm":0.293,"sp":15.29,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.4432,"q2v":0.3623,"cvpos":0.1293}},"lxr_fc_rights":15.29},{"date":"2026-04-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.293,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.4455,"q2v":0.3627,"cvpos":0.1263}},"lxr_fc_rights":15.25},{"date":"2026-04-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.3,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.4458,"q2v":0.363,"cvpos":0.1356}},"lxr_fc_rights":15.66},{"stockId":100000092173800,"date":"2026-04-08T04:00:00.000Z","ps_ttm":0.294,"sp":15.33,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.4462,"q2v":0.3632,"cvpos":0.1278}},"lxr_fc_rights":15.33},{"stockId":100000092173800,"date":"2026-04-07T04:00:00.000Z","ps_ttm":0.289,"sp":15.05,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.4467,"q2v":0.3636,"cvpos":0.1173}},"lxr_fc_rights":15.05},{"stockId":100000092173800,"date":"2026-04-06T04:00:00.000Z","ps_ttm":0.281,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.4467,"q2v":0.3636,"cvpos":0.0814}},"lxr_fc_rights":14.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.283,"sp":14.77,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.448,"q2v":0.3639,"cvpos":0.0864}},"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-01T04:00:00.000Z","ps_ttm":0.288,"sp":15,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.4481,"q2v":0.3653,"cvpos":0.1079}},"lxr_fc_rights":15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.288,"sp":15.03,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.4482,"q2v":0.3653,"cvpos":0.1107}},"lxr_fc_rights":15.03},{"stockId":100000092173800,"date":"2026-03-30T04:00:00.000Z","ps_ttm":0.268,"sp":13.99,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4484,"q2v":0.3654,"cvpos":0.0387}},"lxr_fc_rights":13.99},{"date":"2026-03-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.264,"sp":13.77,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4485,"q2v":0.3656,"cvpos":0.0253}},"lxr_fc_rights":13.77},{"date":"2026-03-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.28,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4487,"q2v":0.3658,"cvpos":0.0731}},"lxr_fc_rights":14.57},{"stockId":100000092173800,"date":"2026-03-25T04:00:00.000Z","ps_ttm":0.281,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4487,"q2v":0.3662,"cvpos":0.0772}},"lxr_fc_rights":14.66},{"stockId":100000092173800,"date":"2026-03-24T04:00:00.000Z","ps_ttm":0.278,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4487,"q2v":0.3662,"cvpos":0.0653}},"lxr_fc_rights":14.47},{"stockId":100000092173800,"date":"2026-03-23T04:00:00.000Z","ps_ttm":0.277,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4489,"q2v":0.3662,"cvpos":0.0627}},"lxr_fc_rights":14.44},{"stockId":100000092173800,"date":"2026-03-20T04:00:00.000Z","ps_ttm":0.262,"sp":13.67,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4491,"q2v":0.3671,"cvpos":0.0239}},"lxr_fc_rights":13.67},{"date":"2026-03-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.272,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4494,"q2v":0.3673,"cvpos":0.0505}},"lxr_fc_rights":14.16},{"date":"2026-03-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.266,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4495,"q2v":0.3677,"cvpos":0.024}},"lxr_fc_rights":13.84},{"date":"2026-03-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.268,"sp":13.97,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4496,"q2v":0.3678,"cvpos":0.0293}},"lxr_fc_rights":13.97},{"date":"2026-03-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.268,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.5463,"q5v":0.4497,"q2v":0.3681,"cvpos":0.0307}},"lxr_fc_rights":13.98},{"stockId":100000092173800,"date":"2026-03-13T04:00:00.000Z","ps_ttm":0.275,"sp":14.31,"statistics":{"ps_ttm":{"q8v":0.5487,"q5v":0.4504,"q2v":0.3684,"cvpos":0.0505}},"lxr_fc_rights":14.31},{"date":"2026-03-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.279,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4504,"q2v":0.3699,"cvpos":0.0572}},"lxr_fc_rights":14.53},{"date":"2026-03-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.285,"sp":14.87,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4506,"q2v":0.3712,"cvpos":0.0799}},"lxr_fc_rights":14.87},{"stockId":100000092173800,"date":"2026-03-10T04:00:00.000Z","ps_ttm":0.275,"sp":14.33,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4508,"q2v":0.3713,"cvpos":0.0507}},"lxr_fc_rights":14.33},{"date":"2026-03-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.282,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4509,"q2v":0.3716,"cvpos":0.0667}},"lxr_fc_rights":14.7},{"date":"2026-03-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.281,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4521,"q2v":0.3731,"cvpos":0.0612}},"lxr_fc_rights":14.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.297,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4521,"q2v":0.3738,"cvpos":0.1011}},"lxr_fc_rights":15.47},{"date":"2026-03-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.293,"sp":15.27,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4523,"q2v":0.3743,"cvpos":0.0972}},"lxr_fc_rights":15.27},{"stockId":100000092173800,"date":"2026-03-03T05:00:00.000Z","ps_ttm":0.286,"sp":14.93,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4525,"q2v":0.3746,"cvpos":0.08}},"lxr_fc_rights":14.93},{"stockId":100000092173800,"date":"2026-03-02T05:00:00.000Z","ps_ttm":0.285,"sp":14.85,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4527,"q2v":0.3746,"cvpos":0.0733}},"lxr_fc_rights":14.85},{"stockId":100000092173800,"date":"2026-02-27T05:00:00.000Z","ps_ttm":0.3,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4534,"q2v":0.3748,"cvpos":0.0984}},"lxr_fc_rights":15.64},{"stockId":100000092173800,"date":"2026-02-26T05:00:00.000Z","ps_ttm":0.281,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4537,"q2v":0.3753,"cvpos":0.0612}},"lxr_fc_rights":14.64},{"stockId":100000092173800,"date":"2026-02-25T05:00:00.000Z","ps_ttm":0.245,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4539,"q2v":0.3755,"cvpos":0.008}},"lxr_fc_rights":12.54},{"date":"2026-02-24T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.248,"sp":12.72,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.454,"q2v":0.3755,"cvpos":0.0093}},"lxr_fc_rights":12.72},{"date":"2026-02-23T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.238,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.454,"q2v":0.3774,"cvpos":0.0027}},"lxr_fc_rights":12.17},{"date":"2026-02-20T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.254,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4542,"q2v":0.3779,"cvpos":0.0093}},"lxr_fc_rights":13.02},{"stockId":100000092173800,"date":"2026-02-19T05:00:00.000Z","ps_ttm":0.26,"sp":13.33,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4543,"q2v":0.3785,"cvpos":0.0146}},"lxr_fc_rights":13.33},{"stockId":100000092173800,"date":"2026-02-18T05:00:00.000Z","ps_ttm":0.257,"sp":13.14,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4544,"q2v":0.3791,"cvpos":0.0107}},"lxr_fc_rights":13.14},{"date":"2026-02-17T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.235,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4544,"q2v":0.3792,"cvpos":0.0013}},"lxr_fc_rights":12.05},{"stockId":100000092173800,"date":"2026-02-13T05:00:00.000Z","ps_ttm":0.23,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.455,"q2v":0.3803,"cvpos":0}},"lxr_fc_rights":11.76},{"stockId":100000092173800,"date":"2026-02-12T05:00:00.000Z","ps_ttm":0.242,"sp":12.41,"statistics":{"ps_ttm":{"q8v":0.5651,"q5v":0.4553,"q2v":0.3821,"cvpos":0.0013}},"lxr_fc_rights":12.41},{"stockId":100000092173800,"date":"2026-02-11T05:00:00.000Z","ps_ttm":0.261,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.5651,"q5v":0.4553,"q2v":0.3823,"cvpos":0.0093}},"lxr_fc_rights":13.36},{"stockId":100000092173800,"date":"2026-02-10T05:00:00.000Z","ps_ttm":0.271,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.5651,"q5v":0.4554,"q2v":0.3829,"cvpos":0.032}},"lxr_fc_rights":13.88},{"stockId":100000092173800,"date":"2026-02-09T05:00:00.000Z","ps_ttm":0.266,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.5681,"q5v":0.4559,"q2v":0.3835,"cvpos":0.0107}},"lxr_fc_rights":13.6},{"date":"2026-02-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.262,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.4567,"q2v":0.384,"cvpos":0.0093}},"lxr_fc_rights":13.41},{"date":"2026-02-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.242,"sp":12.39,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.4567,"q2v":0.3843,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2026-02-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.255,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.457,"q2v":0.3848,"cvpos":0.004}},"lxr_fc_rights":13.04},{"date":"2026-02-03T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.244,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.4574,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":12.5},{"stockId":100000092173800,"date":"2026-02-02T05:00:00.000Z","ps_ttm":0.246,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.569,"q5v":0.4574,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":12.6},{"stockId":100000092173800,"date":"2026-01-30T05:00:00.000Z","ps_ttm":0.251,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.4578,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2026-01-29T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.257,"sp":13.15,"statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.4579,"q2v":0.3857,"cvpos":0}},"lxr_fc_rights":13.15},{"stockId":100000092173800,"date":"2026-01-28T05:00:00.000Z","ps_ttm":0.259,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.458,"q2v":0.3859,"cvpos":0}},"lxr_fc_rights":13.25},{"stockId":100000092173800,"date":"2026-01-27T05:00:00.000Z","ps_ttm":0.268,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.4581,"q2v":0.3866,"cvpos":0.0053}},"lxr_fc_rights":13.74},{"date":"2026-01-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.276,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.4584,"q2v":0.3868,"cvpos":0.0227}},"lxr_fc_rights":14.13},{"stockId":100000092173800,"date":"2026-01-23T05:00:00.000Z","ps_ttm":0.279,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.46,"q2v":0.3875,"cvpos":0.0253}},"lxr_fc_rights":14.27},{"stockId":100000092173800,"date":"2026-01-22T05:00:00.000Z","ps_ttm":0.284,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.5766,"q5v":0.4604,"q2v":0.3881,"cvpos":0.0332}},"lxr_fc_rights":14.53},{"date":"2026-01-21T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.272,"sp":13.95,"statistics":{"ps_ttm":{"q8v":0.5766,"q5v":0.4607,"q2v":0.3881,"cvpos":0.0186}},"lxr_fc_rights":13.95},{"stockId":100000092173800,"date":"2026-01-20T05:00:00.000Z","ps_ttm":0.268,"sp":13.73,"statistics":{"ps_ttm":{"q8v":0.5766,"q5v":0.4611,"q2v":0.3883,"cvpos":0.004}},"lxr_fc_rights":13.73},{"stockId":100000092173800,"date":"2026-01-16T05:00:00.000Z","ps_ttm":0.279,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.462,"q2v":0.3892,"cvpos":0.0239}},"lxr_fc_rights":14.29},{"stockId":100000092173800,"date":"2026-01-15T05:00:00.000Z","ps_ttm":0.285,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.5792,"q5v":0.4623,"q2v":0.3892,"cvpos":0.0346}},"lxr_fc_rights":14.58},{"date":"2026-01-14T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.27,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.5792,"q5v":0.4625,"q2v":0.3893,"cvpos":0.0146}},"lxr_fc_rights":13.84},{"date":"2026-01-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.27,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.5792,"q5v":0.4628,"q2v":0.3895,"cvpos":0.0147}},"lxr_fc_rights":13.84},{"stockId":100000092173800,"date":"2026-01-12T05:00:00.000Z","ps_ttm":0.277,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.4631,"q2v":0.3898,"cvpos":0.0187}},"lxr_fc_rights":14.2},{"stockId":100000092173800,"date":"2026-01-09T05:00:00.000Z","ps_ttm":0.282,"sp":14.43,"statistics":{"ps_ttm":{"q8v":0.5806,"q5v":0.464,"q2v":0.39,"cvpos":0.0226}},"lxr_fc_rights":14.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.282,"sp":14.43,"statistics":{"ps_ttm":{"q8v":0.5806,"q5v":0.4646,"q2v":0.3905,"cvpos":0.0226}},"lxr_fc_rights":14.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.27,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.5806,"q5v":0.4646,"q2v":0.3928,"cvpos":0.012}},"lxr_fc_rights":13.82},{"date":"2026-01-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.289,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.5806,"q5v":0.4647,"q2v":0.3932,"cvpos":0.0413}},"lxr_fc_rights":14.81},{"date":"2026-01-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.296,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.581,"q5v":0.4652,"q2v":0.3934,"cvpos":0.048}},"lxr_fc_rights":15.14},{"date":"2026-01-02T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.29,"sp":14.85,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.4659,"q2v":0.3936,"cvpos":0.0439}},"lxr_fc_rights":14.85},{"date":"2025-12-31T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.288,"sp":14.75,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.4664,"q2v":0.3938,"cvpos":0.036}},"lxr_fc_rights":14.75},{"date":"2025-12-30T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.289,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.4669,"q2v":0.3939,"cvpos":0.0373}},"lxr_fc_rights":14.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.291,"sp":14.89,"statistics":{"ps_ttm":{"q8v":0.5852,"q5v":0.4671,"q2v":0.3941,"cvpos":0.0413}},"lxr_fc_rights":14.89},{"date":"2025-12-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.295,"sp":15.1,"statistics":{"ps_ttm":{"q8v":0.5873,"q5v":0.4676,"q2v":0.3948,"cvpos":0.0412}},"lxr_fc_rights":15.1},{"date":"2025-12-24T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.286,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.5873,"q5v":0.4678,"q2v":0.3953,"cvpos":0.028}},"lxr_fc_rights":14.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.286,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.5873,"q5v":0.4679,"q2v":0.3955,"cvpos":0.028}},"lxr_fc_rights":14.65},{"date":"2025-12-22T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.288,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.4681,"q2v":0.3959,"cvpos":0.0333}},"lxr_fc_rights":14.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.284,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4686,"q2v":0.3962,"cvpos":0.0226}},"lxr_fc_rights":14.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.287,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.47,"q2v":0.3962,"cvpos":0.0293}},"lxr_fc_rights":14.7},{"date":"2025-12-17T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.281,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4702,"q2v":0.3962,"cvpos":0.02}},"lxr_fc_rights":14.37},{"date":"2025-12-16T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.276,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4704,"q2v":0.3973,"cvpos":0.016}},"lxr_fc_rights":14.15},{"date":"2025-12-15T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.27,"sp":13.81,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4705,"q2v":0.3974,"cvpos":0.0107}},"lxr_fc_rights":13.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.279,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.5912,"q5v":0.4723,"q2v":0.3975,"cvpos":0.0146}},"lxr_fc_rights":14.28},{"date":"2025-12-11T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.274,"sp":14.01,"statistics":{"ps_ttm":{"q8v":0.592,"q5v":0.4724,"q2v":0.3977,"cvpos":0.0133}},"lxr_fc_rights":14.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.269,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.592,"q5v":0.4726,"q2v":0.3979,"cvpos":0.008}},"lxr_fc_rights":13.78},{"date":"2025-12-09T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.267,"sp":13.67,"statistics":{"ps_ttm":{"q8v":0.592,"q5v":0.4727,"q2v":0.3981,"cvpos":0.0013}},"lxr_fc_rights":13.67},{"date":"2025-12-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.269,"sp":13.77,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.473,"q2v":0.3985,"cvpos":0.0053}},"lxr_fc_rights":13.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.27,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4737,"q2v":0.399,"cvpos":0.0066}},"lxr_fc_rights":13.82},{"date":"2025-12-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.279,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.4739,"q2v":0.3992,"cvpos":0.008}},"lxr_fc_rights":14.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.285,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.4739,"q2v":0.3993,"cvpos":0.0093}},"lxr_fc_rights":14.57},{"date":"2025-12-02T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.287,"sp":14.69,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.4739,"q2v":0.3999,"cvpos":0.0133}},"lxr_fc_rights":14.69},{"date":"2025-12-01T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.29,"sp":14.84,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.4741,"q2v":0.4,"cvpos":0.016}},"lxr_fc_rights":14.84},{"date":"2025-11-28T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.29,"sp":14.84,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.475,"q2v":0.4002,"cvpos":0.016}},"lxr_fc_rights":14.84},{"date":"2025-11-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.288,"sp":14.73,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.4752,"q2v":0.4008,"cvpos":0.0133}},"lxr_fc_rights":14.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.285,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.4757,"q2v":0.4012,"cvpos":0.0093}},"lxr_fc_rights":14.57},{"date":"2025-11-24T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.268,"sp":13.71,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.4763,"q2v":0.4013,"cvpos":0.0013}},"lxr_fc_rights":13.71},{"date":"2025-11-21T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.269,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.4772,"q2v":0.4029,"cvpos":0.004}},"lxr_fc_rights":13.8},{"date":"2025-11-20T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.269,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.4786,"q2v":0.4034,"cvpos":0.0013}},"lxr_fc_rights":13.76},{"date":"2025-11-19T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.273,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.4788,"q2v":0.4034,"cvpos":0.0027}},"lxr_fc_rights":13.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.269,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.479,"q2v":0.4034,"cvpos":0.0013}},"lxr_fc_rights":13.76},{"date":"2025-11-17T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.267,"sp":13.65,"statistics":{"ps_ttm":{"q8v":0.6035,"q5v":0.4795,"q2v":0.4036,"cvpos":0}},"lxr_fc_rights":13.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.285,"sp":14.6,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.4798,"q2v":0.4039,"cvpos":0.0013}},"lxr_fc_rights":14.6},{"date":"2025-11-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.289,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.4798,"q2v":0.4039,"cvpos":0.0027}},"lxr_fc_rights":14.8},{"date":"2025-11-12T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.298,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.4799,"q2v":0.4041,"cvpos":0.0027}},"lxr_fc_rights":15.28},{"date":"2025-11-11T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.302,"sp":15.485,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.4799,"q2v":0.4042,"cvpos":0.0027}},"lxr_fc_rights":15.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.305,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.4801,"q2v":0.4046,"cvpos":0.0027}},"lxr_fc_rights":15.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.284,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4803,"q2v":0.4046,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2025-11-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.286,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.4808,"q2v":0.4051,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2025-11-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.354,"sp":16.35,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.4809,"q2v":0.4053,"cvpos":0.0386}},"lxr_fc_rights":16.35},{"date":"2025-11-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.35,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.481,"q2v":0.4056,"cvpos":0.028}},"lxr_fc_rights":16.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.36,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.4813,"q2v":0.4056,"cvpos":0.0507}},"lxr_fc_rights":16.62},{"date":"2025-10-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.356,"sp":16.46,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4827,"q2v":0.4062,"cvpos":0.0426}},"lxr_fc_rights":16.46},{"date":"2025-10-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.359,"sp":16.59,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.4829,"q2v":0.4076,"cvpos":0.0439}},"lxr_fc_rights":16.59},{"date":"2025-10-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.36,"sp":16.61,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.4831,"q2v":0.408,"cvpos":0.0466}},"lxr_fc_rights":16.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.376,"sp":17.35,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.4832,"q2v":0.408,"cvpos":0.0933}},"lxr_fc_rights":17.35},{"date":"2025-10-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.39,"sp":18.04,"statistics":{"ps_ttm":{"q8v":0.6154,"q5v":0.4834,"q2v":0.4087,"cvpos":0.1333}},"lxr_fc_rights":18.04},{"date":"2025-10-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.384,"sp":17.72,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.4835,"q2v":0.4092,"cvpos":0.1051}},"lxr_fc_rights":17.72},{"date":"2025-10-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.39,"sp":18.01,"statistics":{"ps_ttm":{"q8v":0.6178,"q5v":0.4836,"q2v":0.4093,"cvpos":0.129}},"lxr_fc_rights":18.01},{"date":"2025-10-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.38,"sp":17.57,"statistics":{"ps_ttm":{"q8v":0.6178,"q5v":0.484,"q2v":0.4095,"cvpos":0.0999}},"lxr_fc_rights":17.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.378,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.6178,"q5v":0.4844,"q2v":0.4103,"cvpos":0.0947}},"lxr_fc_rights":17.46},{"date":"2025-10-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.368,"sp":17.02,"statistics":{"ps_ttm":{"q8v":0.6188,"q5v":0.4847,"q2v":0.4105,"cvpos":0.076}},"lxr_fc_rights":17.02},{"date":"2025-10-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.352,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4852,"q2v":0.4109,"cvpos":0.0319}},"lxr_fc_rights":16.26},{"date":"2025-10-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.366,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.4852,"q2v":0.4112,"cvpos":0.0652}},"lxr_fc_rights":16.92},{"date":"2025-10-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.371,"sp":17.15,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.4856,"q2v":0.4112,"cvpos":0.0746}},"lxr_fc_rights":17.15},{"date":"2025-10-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.372,"sp":17.17,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.4859,"q2v":0.4118,"cvpos":0.076}},"lxr_fc_rights":17.17},{"date":"2025-10-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.362,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.6247,"q5v":0.4859,"q2v":0.4132,"cvpos":0.048}},"lxr_fc_rights":16.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.352,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.4863,"q2v":0.4134,"cvpos":0.0306}},"lxr_fc_rights":16.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.365,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.4866,"q2v":0.4139,"cvpos":0.0572}},"lxr_fc_rights":16.88},{"date":"2025-10-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.366,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.4867,"q2v":0.4139,"cvpos":0.0586}},"lxr_fc_rights":16.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.388,"sp":17.93,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.4868,"q2v":0.4143,"cvpos":0.1053}},"lxr_fc_rights":17.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.4,"sp":18.49,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.4876,"q2v":0.4146,"cvpos":0.1493}},"lxr_fc_rights":18.49},{"date":"2025-10-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.411,"sp":19,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.4883,"q2v":0.4148,"cvpos":0.1875}},"lxr_fc_rights":19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.414,"sp":19.14,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.4885,"q2v":0.4149,"cvpos":0.1955}},"lxr_fc_rights":19.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.413,"sp":19.1,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.4888,"q2v":0.415,"cvpos":0.1917}},"lxr_fc_rights":19.1},{"date":"2025-09-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.417,"sp":19.26,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.489,"q2v":0.4155,"cvpos":0.2093}},"lxr_fc_rights":19.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.427,"sp":19.71,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4893,"q2v":0.4155,"cvpos":0.2587}},"lxr_fc_rights":19.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.429,"sp":19.8,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.4895,"q2v":0.4155,"cvpos":0.266}},"lxr_fc_rights":19.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.423,"sp":19.54,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.4919,"q2v":0.4155,"cvpos":0.2394}},"lxr_fc_rights":19.54},{"date":"2025-09-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.426,"sp":19.69,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.4921,"q2v":0.4155,"cvpos":0.2557}},"lxr_fc_rights":19.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.427,"sp":19.74,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.4922,"q2v":0.4155,"cvpos":0.2573}},"lxr_fc_rights":19.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.415,"sp":19.17,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4931,"q2v":0.4155,"cvpos":0.1973}},"lxr_fc_rights":19.17},{"date":"2025-09-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.413,"sp":19.09,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.494,"q2v":0.4155,"cvpos":0.1902}},"lxr_fc_rights":19.09},{"date":"2025-09-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.416,"sp":19.21,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.494,"q2v":0.4158,"cvpos":0.1995}},"lxr_fc_rights":19.21},{"date":"2025-09-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.409,"sp":18.91,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.494,"q2v":0.4159,"cvpos":0.1811}},"lxr_fc_rights":18.91},{"date":"2025-09-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.41,"sp":18.92,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.4941,"q2v":0.4162,"cvpos":0.1813}},"lxr_fc_rights":18.92},{"date":"2025-09-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.408,"sp":18.83,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4953,"q2v":0.4164,"cvpos":0.1747}},"lxr_fc_rights":18.83},{"date":"2025-09-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.424,"sp":19.61,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.4954,"q2v":0.4166,"cvpos":0.2394}},"lxr_fc_rights":19.61},{"date":"2025-09-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.434,"sp":20.03,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.4961,"q2v":0.4166,"cvpos":0.266}},"lxr_fc_rights":20.03},{"date":"2025-09-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.435,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.4964,"q2v":0.4166,"cvpos":0.2703}},"lxr_fc_rights":20.1},{"date":"2025-09-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.434,"sp":20.06,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.4968,"q2v":0.4166,"cvpos":0.2667}},"lxr_fc_rights":20.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.435,"sp":20.09,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.4981,"q2v":0.4166,"cvpos":0.2667}},"lxr_fc_rights":20.09},{"date":"2025-09-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.443,"sp":20.47,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4987,"q2v":0.4166,"cvpos":0.2952}},"lxr_fc_rights":20.47},{"date":"2025-09-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.425,"sp":19.65,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4989,"q2v":0.4166,"cvpos":0.2423}},"lxr_fc_rights":19.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.424,"sp":19.61,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.499,"q2v":0.4166,"cvpos":0.24}},"lxr_fc_rights":19.61},{"date":"2025-09-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.432,"sp":19.97,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4994,"q2v":0.4166,"cvpos":0.259}},"lxr_fc_rights":19.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.438,"sp":20.23,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.4999,"q2v":0.4166,"cvpos":0.2686}},"lxr_fc_rights":20.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.437,"sp":20.18,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5001,"q2v":0.4166,"cvpos":0.2646}},"lxr_fc_rights":20.18},{"date":"2025-08-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.431,"sp":19.91,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5002,"q2v":0.4166,"cvpos":0.2543}},"lxr_fc_rights":19.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.426,"sp":19.67,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5002,"q2v":0.4166,"cvpos":0.2413}},"lxr_fc_rights":19.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.43,"sp":19.88,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.5009,"q2v":0.4166,"cvpos":0.2507}},"lxr_fc_rights":19.88},{"date":"2025-08-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.422,"sp":19.49,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.5021,"q2v":0.4166,"cvpos":0.2247}},"lxr_fc_rights":19.49},{"date":"2025-08-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.411,"sp":19,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.5026,"q2v":0.4166,"cvpos":0.1835}},"lxr_fc_rights":19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.404,"sp":18.67,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.5027,"q2v":0.4171,"cvpos":0.1625}},"lxr_fc_rights":18.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.401,"sp":18.52,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.5029,"q2v":0.4175,"cvpos":0.1493}},"lxr_fc_rights":18.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.404,"sp":18.675,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.5031,"q2v":0.4176,"cvpos":0.1613}},"lxr_fc_rights":18.68},{"date":"2025-08-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.395,"sp":18.24,"statistics":{"ps_ttm":{"q8v":0.6951,"q5v":0.5033,"q2v":0.4179,"cvpos":0.1237}},"lxr_fc_rights":18.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.389,"sp":17.98,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5039,"q2v":0.4182,"cvpos":0.109}},"lxr_fc_rights":17.98},{"date":"2025-08-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.385,"sp":17.795,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5043,"q2v":0.4184,"cvpos":0.0959}},"lxr_fc_rights":17.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.37,"sp":17.09,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5048,"q2v":0.4185,"cvpos":0.068}},"lxr_fc_rights":17.09},{"date":"2025-08-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.364,"sp":16.8,"statistics":{"ps_ttm":{"q8v":0.696,"q5v":0.505,"q2v":0.419,"cvpos":0.0507}},"lxr_fc_rights":16.8},{"date":"2025-08-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.367,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.5062,"q2v":0.4192,"cvpos":0.0598}},"lxr_fc_rights":16.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.366,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.5064,"q2v":0.4196,"cvpos":0.0585}},"lxr_fc_rights":16.92},{"date":"2025-08-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.387,"sp":17.02,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.5067,"q2v":0.4196,"cvpos":0.0959}},"lxr_fc_rights":17.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.395,"sp":17.39,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.5069,"q2v":0.4196,"cvpos":0.1147}},"lxr_fc_rights":17.39},{"date":"2025-08-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.401,"sp":17.65,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.5074,"q2v":0.4199,"cvpos":0.1373}},"lxr_fc_rights":17.65},{"date":"2025-08-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.405,"sp":17.8,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.5101,"q2v":0.4199,"cvpos":0.1489}},"lxr_fc_rights":17.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.41,"sp":18.06,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5101,"q2v":0.42,"cvpos":0.1622}},"lxr_fc_rights":18.06},{"date":"2025-07-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.421,"sp":18.52,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5102,"q2v":0.4209,"cvpos":0.1997}},"lxr_fc_rights":18.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.417,"sp":18.35,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5103,"q2v":0.4213,"cvpos":0.18}},"lxr_fc_rights":18.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.428,"sp":18.85,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.5111,"q2v":0.4216,"cvpos":0.2213}},"lxr_fc_rights":18.85},{"date":"2025-07-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.437,"sp":19.23,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5123,"q2v":0.4216,"cvpos":0.234}},"lxr_fc_rights":19.23},{"date":"2025-07-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.414,"sp":18.21,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5125,"q2v":0.4216,"cvpos":0.1649}},"lxr_fc_rights":18.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.423,"sp":18.605,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5126,"q2v":0.4223,"cvpos":0.2037}},"lxr_fc_rights":18.61},{"date":"2025-07-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.418,"sp":18.4,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5126,"q2v":0.4223,"cvpos":0.1827}},"lxr_fc_rights":18.4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.417,"sp":18.33,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5132,"q2v":0.4226,"cvpos":0.1773}},"lxr_fc_rights":18.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.41,"sp":18.05,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5147,"q2v":0.4228,"cvpos":0.1609}},"lxr_fc_rights":18.05},{"date":"2025-07-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.415,"sp":18.25,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5149,"q2v":0.423,"cvpos":0.1662}},"lxr_fc_rights":18.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.399,"sp":17.57,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5152,"q2v":0.423,"cvpos":0.1332}},"lxr_fc_rights":17.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.394,"sp":17.34,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5154,"q2v":0.423,"cvpos":0.1133}},"lxr_fc_rights":17.34},{"date":"2025-07-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.403,"sp":17.75,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5159,"q2v":0.4237,"cvpos":0.14}},"lxr_fc_rights":17.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.405,"sp":17.83,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.5174,"q2v":0.424,"cvpos":0.1463}},"lxr_fc_rights":17.83},{"date":"2025-07-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.439,"sp":19.3,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5191,"q2v":0.4242,"cvpos":0.2274}},"lxr_fc_rights":19.3},{"date":"2025-07-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.42,"sp":18.46,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5192,"q2v":0.4242,"cvpos":0.1784}},"lxr_fc_rights":18.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.416,"sp":18.31,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5193,"q2v":0.425,"cvpos":0.1667}},"lxr_fc_rights":18.31},{"date":"2025-07-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.416,"sp":18.32,"statistics":{"ps_ttm":{"q8v":0.7227,"q5v":0.5199,"q2v":0.4262,"cvpos":0.1667}},"lxr_fc_rights":18.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.42,"sp":18.48,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.5207,"q2v":0.4271,"cvpos":0.1809}},"lxr_fc_rights":18.48},{"date":"2025-07-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.423,"sp":18.61,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.5209,"q2v":0.4274,"cvpos":0.1904}},"lxr_fc_rights":18.61},{"date":"2025-07-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.415,"sp":18.24,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.5211,"q2v":0.4281,"cvpos":0.16}},"lxr_fc_rights":18.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.406,"sp":17.87,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.5215,"q2v":0.4286,"cvpos":0.1493}},"lxr_fc_rights":17.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.415,"sp":18.28,"statistics":{"ps_ttm":{"q8v":0.7348,"q5v":0.5227,"q2v":0.429,"cvpos":0.1609}},"lxr_fc_rights":18.28},{"date":"2025-06-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.415,"sp":18.26,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5234,"q2v":0.4309,"cvpos":0.1582}},"lxr_fc_rights":18.26},{"date":"2025-06-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.395,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5235,"q2v":0.4312,"cvpos":0.1132}},"lxr_fc_rights":17.4},{"date":"2025-06-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.398,"sp":17.49,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5236,"q2v":0.4321,"cvpos":0.1213}},"lxr_fc_rights":17.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.389,"sp":17.11,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5246,"q2v":0.4324,"cvpos":0.1}},"lxr_fc_rights":17.11},{"date":"2025-06-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.388,"sp":17.05,"statistics":{"ps_ttm":{"q8v":0.7384,"q5v":0.5251,"q2v":0.4327,"cvpos":0.0957}},"lxr_fc_rights":17.05},{"date":"2025-06-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.393,"sp":17.28,"statistics":{"ps_ttm":{"q8v":0.7384,"q5v":0.5254,"q2v":0.4329,"cvpos":0.1025}},"lxr_fc_rights":17.28},{"date":"2025-06-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.374,"sp":16.47,"statistics":{"ps_ttm":{"q8v":0.7384,"q5v":0.5257,"q2v":0.435,"cvpos":0.068}},"lxr_fc_rights":16.47},{"date":"2025-06-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.375,"sp":16.49,"statistics":{"ps_ttm":{"q8v":0.7384,"q5v":0.5262,"q2v":0.4362,"cvpos":0.0707}},"lxr_fc_rights":16.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.355,"sp":15.61,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5269,"q2v":0.4377,"cvpos":0.0372}},"lxr_fc_rights":15.61},{"date":"2025-06-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.375,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.527,"q2v":0.438,"cvpos":0.0665}},"lxr_fc_rights":16.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.382,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.5278,"q2v":0.4384,"cvpos":0.0772}},"lxr_fc_rights":16.82},{"date":"2025-06-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.382,"sp":16.81,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.5285,"q2v":0.4384,"cvpos":0.076}},"lxr_fc_rights":16.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.375,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.7427,"q5v":0.5285,"q2v":0.4386,"cvpos":0.0667}},"lxr_fc_rights":16.48},{"date":"2025-06-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.354,"sp":15.59,"statistics":{"ps_ttm":{"q8v":0.7478,"q5v":0.5289,"q2v":0.4387,"cvpos":0.0359}},"lxr_fc_rights":15.59},{"date":"2025-06-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.356,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5297,"q2v":0.4389,"cvpos":0.0372}},"lxr_fc_rights":15.68},{"date":"2025-06-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.35,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.53,"q2v":0.4389,"cvpos":0.028}},"lxr_fc_rights":15.42},{"date":"2025-06-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.35,"sp":15.39,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5304,"q2v":0.4397,"cvpos":0.0267}},"lxr_fc_rights":15.39},{"date":"2025-06-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.336,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.7505,"q5v":0.5304,"q2v":0.4399,"cvpos":0.0147}},"lxr_fc_rights":14.78},{"date":"2025-05-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.337,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.5308,"q2v":0.4404,"cvpos":0.0146}},"lxr_fc_rights":14.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.343,"sp":15.11,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.5309,"q2v":0.4414,"cvpos":0.0173}},"lxr_fc_rights":15.11},{"date":"2025-05-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.345,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.531,"q2v":0.4421,"cvpos":0.0173}},"lxr_fc_rights":15.17},{"date":"2025-05-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.35,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.5332,"q2v":0.4428,"cvpos":0.02}},"lxr_fc_rights":15.38},{"date":"2025-05-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.343,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.7626,"q5v":0.537,"q2v":0.4429,"cvpos":0.016}},"lxr_fc_rights":15.08},{"date":"2025-05-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.333,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5375,"q2v":0.4429,"cvpos":0.012}},"lxr_fc_rights":14.66},{"date":"2025-05-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.323,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5376,"q2v":0.4431,"cvpos":0.0027}},"lxr_fc_rights":14.2},{"date":"2025-05-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.345,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5377,"q2v":0.4432,"cvpos":0.0133}},"lxr_fc_rights":15.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.351,"sp":15.45,"statistics":{"ps_ttm":{"q8v":0.7643,"q5v":0.5387,"q2v":0.4432,"cvpos":0.0147}},"lxr_fc_rights":15.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.364,"sp":16.01,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5391,"q2v":0.4453,"cvpos":0.0319}},"lxr_fc_rights":16.01},{"date":"2025-05-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.359,"sp":15.81,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5391,"q2v":0.4455,"cvpos":0.0226}},"lxr_fc_rights":15.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.368,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5391,"q2v":0.4458,"cvpos":0.0373}},"lxr_fc_rights":16.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.367,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5391,"q2v":0.4467,"cvpos":0.036}},"lxr_fc_rights":16.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.363,"sp":15.97,"statistics":{"ps_ttm":{"q8v":0.7677,"q5v":0.5391,"q2v":0.4468,"cvpos":0.0267}},"lxr_fc_rights":15.97},{"date":"2025-05-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.364,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.7711,"q5v":0.5405,"q2v":0.4472,"cvpos":0.0279}},"lxr_fc_rights":15.64},{"date":"2025-05-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.356,"sp":15.29,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.5408,"q2v":0.448,"cvpos":0.0199}},"lxr_fc_rights":15.29},{"date":"2025-05-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.365,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.541,"q2v":0.4482,"cvpos":0.0266}},"lxr_fc_rights":15.71},{"date":"2025-05-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.361,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.5412,"q2v":0.4484,"cvpos":0.0213}},"lxr_fc_rights":15.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.368,"sp":15.83,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.5416,"q2v":0.4484,"cvpos":0.0307}},"lxr_fc_rights":15.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.371,"sp":15.97,"statistics":{"ps_ttm":{"q8v":0.7738,"q5v":0.5417,"q2v":0.4485,"cvpos":0.0306}},"lxr_fc_rights":15.97},{"date":"2025-05-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.361,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.775,"q5v":0.5424,"q2v":0.4487,"cvpos":0.0213}},"lxr_fc_rights":15.54},{"date":"2025-04-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.354,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.775,"q5v":0.5428,"q2v":0.4487,"cvpos":0.0173}},"lxr_fc_rights":15.22},{"date":"2025-04-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.365,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.775,"q5v":0.5433,"q2v":0.4489,"cvpos":0.0227}},"lxr_fc_rights":15.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.368,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.7752,"q5v":0.5435,"q2v":0.4489,"cvpos":0.0253}},"lxr_fc_rights":15.82},{"date":"2025-04-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.376,"sp":16.15,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.5451,"q2v":0.4491,"cvpos":0.0293}},"lxr_fc_rights":16.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.352,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.5455,"q2v":0.4494,"cvpos":0.0146}},"lxr_fc_rights":15.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.353,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.5459,"q2v":0.4496,"cvpos":0.0146}},"lxr_fc_rights":15.2},{"date":"2025-04-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.349,"sp":14.99,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.5463,"q2v":0.4497,"cvpos":0.0133}},"lxr_fc_rights":14.99},{"date":"2025-04-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.322,"sp":13.83,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5469,"q2v":0.4497,"cvpos":0.0013}},"lxr_fc_rights":13.83},{"date":"2025-04-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.333,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.549,"q2v":0.4504,"cvpos":0.0093}},"lxr_fc_rights":14.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.332,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5493,"q2v":0.4504,"cvpos":0.0027}},"lxr_fc_rights":14.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.332,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5494,"q2v":0.4508,"cvpos":0.0027}},"lxr_fc_rights":14.27},{"date":"2025-04-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.332,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5495,"q2v":0.4509,"cvpos":0.0027}},"lxr_fc_rights":14.29},{"date":"2025-04-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.333,"sp":14.33,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5514,"q2v":0.4514,"cvpos":0.004}},"lxr_fc_rights":14.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.342,"sp":14.69,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.552,"q2v":0.4521,"cvpos":0.004}},"lxr_fc_rights":14.69},{"date":"2025-04-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.379,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5523,"q2v":0.4521,"cvpos":0.0173}},"lxr_fc_rights":16.28},{"date":"2025-04-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.32,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5526,"q2v":0.4525,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2025-04-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.327,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5536,"q2v":0.4527,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2025-04-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.332,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.7896,"q5v":0.5543,"q2v":0.4532,"cvpos":0}},"lxr_fc_rights":14.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.359,"sp":15.45,"statistics":{"ps_ttm":{"q8v":0.7898,"q5v":0.5546,"q2v":0.4534,"cvpos":0.0013}},"lxr_fc_rights":15.45},{"date":"2025-04-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.399,"sp":17.17,"statistics":{"ps_ttm":{"q8v":0.7898,"q5v":0.5549,"q2v":0.4537,"cvpos":0.0546}},"lxr_fc_rights":17.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.375,"sp":16.14,"statistics":{"ps_ttm":{"q8v":0.7898,"q5v":0.5552,"q2v":0.454,"cvpos":0.0093}},"lxr_fc_rights":16.14},{"date":"2025-03-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.379,"sp":16.31,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.5558,"q2v":0.454,"cvpos":0.012}},"lxr_fc_rights":16.31},{"date":"2025-03-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.393,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.5564,"q2v":0.454,"cvpos":0.0319}},"lxr_fc_rights":16.92},{"date":"2025-03-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.398,"sp":17.12,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5584,"q2v":0.4542,"cvpos":0.0465}},"lxr_fc_rights":17.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.404,"sp":17.36,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5586,"q2v":0.4544,"cvpos":0.0573}},"lxr_fc_rights":17.36},{"date":"2025-03-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.403,"sp":17.33,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5589,"q2v":0.4545,"cvpos":0.0533}},"lxr_fc_rights":17.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.403,"sp":17.35,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.5608,"q2v":0.4547,"cvpos":0.0533}},"lxr_fc_rights":17.35},{"date":"2025-03-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.404,"sp":17.37,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5636,"q2v":0.455,"cvpos":0.0545}},"lxr_fc_rights":17.37},{"date":"2025-03-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.399,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.7974,"q5v":0.5651,"q2v":0.4553,"cvpos":0.0479}},"lxr_fc_rights":17.16},{"date":"2025-03-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.405,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.7974,"q5v":0.5666,"q2v":0.4554,"cvpos":0.0546}},"lxr_fc_rights":17.4},{"date":"2025-03-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.384,"sp":16.53,"statistics":{"ps_ttm":{"q8v":0.7974,"q5v":0.5681,"q2v":0.4559,"cvpos":0.0147}},"lxr_fc_rights":16.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.401,"sp":17.26,"statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.5683,"q2v":0.456,"cvpos":0.0493}},"lxr_fc_rights":17.26},{"date":"2025-03-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.397,"sp":17.09,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.5688,"q2v":0.4567,"cvpos":0.0412}},"lxr_fc_rights":17.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.377,"sp":16.23,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5688,"q2v":0.4567,"cvpos":0.0093}},"lxr_fc_rights":16.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.383,"sp":16.47,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5689,"q2v":0.4574,"cvpos":0.0107}},"lxr_fc_rights":16.47},{"date":"2025-03-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.394,"sp":16.93,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.569,"q2v":0.4574,"cvpos":0.028}},"lxr_fc_rights":16.93},{"date":"2025-03-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.385,"sp":16.55,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.5699,"q2v":0.4578,"cvpos":0.012}},"lxr_fc_rights":16.55},{"date":"2025-03-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.425,"sp":18.28,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.5721,"q2v":0.4578,"cvpos":0.0891}},"lxr_fc_rights":18.28},{"date":"2025-03-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.448,"sp":19.27,"statistics":{"ps_ttm":{"q8v":0.8054,"q5v":0.5735,"q2v":0.4579,"cvpos":0.141}},"lxr_fc_rights":19.27},{"date":"2025-03-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.467,"sp":20.09,"statistics":{"ps_ttm":{"q8v":0.8054,"q5v":0.5738,"q2v":0.4581,"cvpos":0.225}},"lxr_fc_rights":20.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.459,"sp":19.75,"statistics":{"ps_ttm":{"q8v":0.8054,"q5v":0.5741,"q2v":0.4581,"cvpos":0.2027}},"lxr_fc_rights":19.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.483,"sp":20.76,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.5745,"q2v":0.4581,"cvpos":0.276}},"lxr_fc_rights":20.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.5,"sp":21.51,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.5757,"q2v":0.4581,"cvpos":0.3338}},"lxr_fc_rights":21.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.474,"sp":20.39,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.5766,"q2v":0.4581,"cvpos":0.2473}},"lxr_fc_rights":20.39},{"date":"2025-02-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.494,"sp":20.41,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.5771,"q2v":0.4581,"cvpos":0.3156}},"lxr_fc_rights":20.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.493,"sp":20.37,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.5776,"q2v":0.4581,"cvpos":0.3107}},"lxr_fc_rights":20.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000092173800,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.5783,"q2v":0.4581,"cvpos":0.356}},"ps_ttm":0.51,"sp":21.07,"lxr_fc_rights":21.07},{"date":"2025-02-21T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.506,"sp":20.91,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.5792,"q2v":0.4581,"cvpos":0.3471}},"lxr_fc_rights":20.91},{"date":"2025-02-20T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.516,"sp":21.31,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.5794,"q2v":0.4581,"cvpos":0.3688}},"lxr_fc_rights":21.31},{"date":"2025-02-19T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.523,"sp":21.62,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.5797,"q2v":0.4581,"cvpos":0.384}},"lxr_fc_rights":21.62},{"date":"2025-02-18T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.537,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.5799,"q2v":0.4581,"cvpos":0.4139}},"lxr_fc_rights":22.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.55,"sp":22.73,"statistics":{"ps_ttm":{"q8v":0.8192,"q5v":0.5806,"q2v":0.4581,"cvpos":0.4468}},"lxr_fc_rights":22.73},{"date":"2025-02-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.543,"sp":22.44,"statistics":{"ps_ttm":{"q8v":0.8204,"q5v":0.5806,"q2v":0.4581,"cvpos":0.4322}},"lxr_fc_rights":22.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.527,"sp":21.77,"statistics":{"ps_ttm":{"q8v":0.8204,"q5v":0.5808,"q2v":0.4581,"cvpos":0.3941}},"lxr_fc_rights":21.77},{"date":"2025-02-11T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.525,"sp":21.69,"statistics":{"ps_ttm":{"q8v":0.8204,"q5v":0.581,"q2v":0.4581,"cvpos":0.388}},"lxr_fc_rights":21.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.53,"sp":21.91,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.5818,"q2v":0.4581,"cvpos":0.4}},"lxr_fc_rights":21.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.519,"sp":21.45,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.5844,"q2v":0.4581,"cvpos":0.3723}},"lxr_fc_rights":21.45},{"date":"2025-02-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.507,"sp":20.96,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5852,"q2v":0.4581,"cvpos":0.3497}},"lxr_fc_rights":20.96},{"date":"2025-02-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.505,"sp":20.86,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5853,"q2v":0.4581,"cvpos":0.3449}},"lxr_fc_rights":20.86},{"date":"2025-02-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.506,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5854,"q2v":0.4581,"cvpos":0.3453}},"lxr_fc_rights":20.9},{"date":"2025-02-03T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.489,"sp":20.18,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.587,"q2v":0.4581,"cvpos":0.3013}},"lxr_fc_rights":20.18},{"date":"2025-01-31T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.499,"sp":20.6,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.5875,"q2v":0.4581,"cvpos":0.3218}},"lxr_fc_rights":20.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.494,"sp":20.4,"statistics":{"ps_ttm":{"q8v":0.8295,"q5v":0.5878,"q2v":0.4581,"cvpos":0.3085}},"lxr_fc_rights":20.4},{"date":"2025-01-29T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.503,"sp":20.78,"statistics":{"ps_ttm":{"q8v":0.8295,"q5v":0.5879,"q2v":0.4581,"cvpos":0.3342}},"lxr_fc_rights":20.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.492,"sp":20.33,"statistics":{"ps_ttm":{"q8v":0.8295,"q5v":0.588,"q2v":0.4581,"cvpos":0.308}},"lxr_fc_rights":20.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.488,"sp":20.16,"statistics":{"ps_ttm":{"q8v":0.8299,"q5v":0.588,"q2v":0.4581,"cvpos":0.2987}},"lxr_fc_rights":20.16},{"date":"2025-01-24T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.489,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5892,"q2v":0.4581,"cvpos":0.2992}},"lxr_fc_rights":20.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.482,"sp":19.89,"statistics":{"ps_ttm":{"q8v":0.8318,"q5v":0.5903,"q2v":0.4581,"cvpos":0.2713}},"lxr_fc_rights":19.89},{"date":"2025-01-22T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.489,"sp":20.21,"statistics":{"ps_ttm":{"q8v":0.8318,"q5v":0.5907,"q2v":0.4581,"cvpos":0.2983}},"lxr_fc_rights":20.21},{"date":"2025-01-21T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.5,"sp":20.65,"statistics":{"ps_ttm":{"q8v":0.8318,"q5v":0.5911,"q2v":0.4581,"cvpos":0.3173}},"lxr_fc_rights":20.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.485,"sp":20.02,"statistics":{"ps_ttm":{"q8v":0.8343,"q5v":0.5921,"q2v":0.4584,"cvpos":0.2815}},"lxr_fc_rights":20.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.495,"sp":20.46,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.5922,"q2v":0.4581,"cvpos":0.3032}},"lxr_fc_rights":20.46},{"date":"2025-01-15T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.488,"sp":20.17,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.5923,"q2v":0.4581,"cvpos":0.2956}},"lxr_fc_rights":20.17},{"date":"2025-01-14T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.5,"sp":20.65,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.5924,"q2v":0.4581,"cvpos":0.3133}},"lxr_fc_rights":20.65},{"date":"2025-01-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.479,"sp":19.77,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.5927,"q2v":0.4581,"cvpos":0.256}},"lxr_fc_rights":19.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.465,"sp":19.19,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.5944,"q2v":0.4581,"cvpos":0.2154}},"lxr_fc_rights":19.19},{"date":"2025-01-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.443,"sp":18.29,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.5963,"q2v":0.4581,"cvpos":0.125}},"lxr_fc_rights":18.29},{"date":"2025-01-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.46,"sp":19,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.5974,"q2v":0.4584,"cvpos":0.2011}},"lxr_fc_rights":19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.476,"sp":19.67,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.5984,"q2v":0.4584,"cvpos":0.2477}},"lxr_fc_rights":19.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.454,"sp":18.76,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.5991,"q2v":0.4604,"cvpos":0.1766}},"lxr_fc_rights":18.76},{"date":"2025-01-02T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.466,"sp":19.24,"statistics":{"ps_ttm":{"q8v":0.8431,"q5v":0.6003,"q2v":0.4611,"cvpos":0.2138}},"lxr_fc_rights":19.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.48,"sp":19.82,"statistics":{"ps_ttm":{"q8v":0.8434,"q5v":0.601,"q2v":0.4604,"cvpos":0.2527}},"lxr_fc_rights":19.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.453,"sp":18.73,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.6019,"q2v":0.4604,"cvpos":0.1702}},"lxr_fc_rights":18.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.452,"sp":18.69,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.6026,"q2v":0.4612,"cvpos":0.1658}},"lxr_fc_rights":18.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.453,"sp":18.7,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6035,"q2v":0.4617,"cvpos":0.1658}},"lxr_fc_rights":18.7},{"date":"2024-12-24T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.439,"sp":18.13,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6036,"q2v":0.4623,"cvpos":0.1155}},"lxr_fc_rights":18.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.439,"sp":18.13,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.6036,"q2v":0.4623,"cvpos":0.1157}},"lxr_fc_rights":18.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.451,"sp":18.62,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6062,"q2v":0.4631,"cvpos":0.1565}},"lxr_fc_rights":18.62},{"date":"2024-12-19T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.44,"sp":18.17,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.6069,"q2v":0.4639,"cvpos":0.1167}},"lxr_fc_rights":18.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.447,"sp":18.45,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.6074,"q2v":0.464,"cvpos":0.1315}},"lxr_fc_rights":18.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.464,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.6079,"q2v":0.464,"cvpos":0.1981}},"lxr_fc_rights":19.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.48,"sp":19.83,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.6081,"q2v":0.4647,"cvpos":0.242}},"lxr_fc_rights":19.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.503,"sp":20.79,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.6086,"q2v":0.4652,"cvpos":0.2971}},"lxr_fc_rights":20.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.484,"sp":20.01,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.6098,"q2v":0.4652,"cvpos":0.256}},"lxr_fc_rights":20.01},{"date":"2024-12-11T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.47,"sp":19.43,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.6104,"q2v":0.4652,"cvpos":0.2138}},"lxr_fc_rights":19.43},{"date":"2024-12-10T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.458,"sp":18.91,"statistics":{"ps_ttm":{"q8v":0.8629,"q5v":0.6109,"q2v":0.4647,"cvpos":0.1835}},"lxr_fc_rights":18.91},{"date":"2024-12-09T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.481,"sp":19.86,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.6117,"q2v":0.4652,"cvpos":0.242}},"lxr_fc_rights":19.86},{"date":"2024-12-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.502,"sp":20.74,"statistics":{"ps_ttm":{"q8v":0.8666,"q5v":0.6138,"q2v":0.4659,"cvpos":0.2865}},"lxr_fc_rights":20.74},{"date":"2024-12-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.513,"sp":21.2,"statistics":{"ps_ttm":{"q8v":0.8677,"q5v":0.6152,"q2v":0.4659,"cvpos":0.3064}},"lxr_fc_rights":21.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.53,"sp":21.91,"statistics":{"ps_ttm":{"q8v":0.8677,"q5v":0.6153,"q2v":0.4659,"cvpos":0.3413}},"lxr_fc_rights":21.91},{"date":"2024-12-03T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.521,"sp":21.51,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.6154,"q2v":0.4652,"cvpos":0.3191}},"lxr_fc_rights":21.51},{"date":"2024-12-02T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.541,"sp":22.34,"statistics":{"ps_ttm":{"q8v":0.8692,"q5v":0.616,"q2v":0.4652,"cvpos":0.3604}},"lxr_fc_rights":22.34},{"date":"2024-11-29T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.523,"sp":21.59,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.6173,"q2v":0.4659,"cvpos":0.3223}},"lxr_fc_rights":21.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.51,"sp":21.08,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.6178,"q2v":0.4659,"cvpos":0.2984}},"lxr_fc_rights":21.08},{"date":"2024-11-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.515,"sp":21.29,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.6183,"q2v":0.4659,"cvpos":0.3094}},"lxr_fc_rights":21.29},{"date":"2024-11-25T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.513,"sp":21.17,"statistics":{"ps_ttm":{"q8v":0.8703,"q5v":0.6195,"q2v":0.4659,"cvpos":0.3028}},"lxr_fc_rights":21.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.497,"sp":20.52,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.6223,"q2v":0.4659,"cvpos":0.2759}},"lxr_fc_rights":20.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.49,"sp":20.22,"statistics":{"ps_ttm":{"q8v":0.8804,"q5v":0.6241,"q2v":0.4659,"cvpos":0.2653}},"lxr_fc_rights":20.22},{"date":"2024-11-20T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.485,"sp":20.02,"statistics":{"ps_ttm":{"q8v":0.8804,"q5v":0.6241,"q2v":0.4659,"cvpos":0.2523}},"lxr_fc_rights":20.02},{"date":"2024-11-19T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.492,"sp":20.32,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.6242,"q2v":0.4652,"cvpos":0.266}},"lxr_fc_rights":20.32},{"date":"2024-11-18T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.487,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.6247,"q2v":0.4652,"cvpos":0.2606}},"lxr_fc_rights":20.1},{"date":"2024-11-15T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.503,"sp":20.78,"statistics":{"ps_ttm":{"q8v":0.8862,"q5v":0.6259,"q2v":0.4659,"cvpos":0.2825}},"lxr_fc_rights":20.78},{"date":"2024-11-14T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.507,"sp":20.94,"statistics":{"ps_ttm":{"q8v":0.8879,"q5v":0.6287,"q2v":0.4659,"cvpos":0.2865}},"lxr_fc_rights":20.94},{"date":"2024-11-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.514,"sp":21.23,"statistics":{"ps_ttm":{"q8v":0.8879,"q5v":0.6293,"q2v":0.4659,"cvpos":0.2948}},"lxr_fc_rights":21.23},{"date":"2024-11-12T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.521,"sp":21.54,"statistics":{"ps_ttm":{"q8v":0.8905,"q5v":0.6299,"q2v":0.4652,"cvpos":0.3059}},"lxr_fc_rights":21.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.495,"sp":20.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.6306,"q2v":0.4652,"cvpos":0.2673}},"lxr_fc_rights":20.46},{"date":"2024-11-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.496,"sp":20.49,"statistics":{"ps_ttm":{"q8v":0.898,"q5v":0.6331,"q2v":0.4659,"cvpos":0.2679}},"lxr_fc_rights":20.49},{"date":"2024-11-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.49,"sp":20.22,"statistics":{"ps_ttm":{"q8v":0.8995,"q5v":0.6334,"q2v":0.4659,"cvpos":0.2626}},"lxr_fc_rights":20.22},{"date":"2024-11-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.467,"sp":19.23,"statistics":{"ps_ttm":{"q8v":0.8995,"q5v":0.6335,"q2v":0.4659,"cvpos":0.2019}},"lxr_fc_rights":19.23},{"date":"2024-11-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.445,"sp":18.34,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.6337,"q2v":0.4652,"cvpos":0.1277}},"lxr_fc_rights":18.34},{"date":"2024-11-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.463,"sp":19.06,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.6338,"q2v":0.4659,"cvpos":0.1931}},"lxr_fc_rights":19.06},{"date":"2024-11-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.472,"sp":19.45,"statistics":{"ps_ttm":{"q8v":0.9069,"q5v":0.6412,"q2v":0.4676,"cvpos":0.2109}},"lxr_fc_rights":19.45},{"date":"2024-10-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.48,"sp":19.75,"statistics":{"ps_ttm":{"q8v":0.9099,"q5v":0.6415,"q2v":0.4676,"cvpos":0.2294}},"lxr_fc_rights":19.75},{"date":"2024-10-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.503,"sp":20.7,"statistics":{"ps_ttm":{"q8v":0.9099,"q5v":0.6419,"q2v":0.4676,"cvpos":0.2696}},"lxr_fc_rights":20.7},{"date":"2024-10-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.505,"sp":20.79,"statistics":{"ps_ttm":{"q8v":0.9102,"q5v":0.6424,"q2v":0.4672,"cvpos":0.2726}},"lxr_fc_rights":20.79},{"date":"2024-10-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.483,"sp":19.89,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.6538,"q2v":0.4672,"cvpos":0.238}},"lxr_fc_rights":19.89},{"date":"2024-10-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.483,"sp":19.91,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.6584,"q2v":0.4676,"cvpos":0.2401}},"lxr_fc_rights":19.91},{"date":"2024-10-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.466,"sp":19.19,"statistics":{"ps_ttm":{"q8v":0.9129,"q5v":0.6595,"q2v":0.4676,"cvpos":0.1976}},"lxr_fc_rights":19.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.452,"sp":18.62,"statistics":{"ps_ttm":{"q8v":0.9129,"q5v":0.6599,"q2v":0.4679,"cvpos":0.1554}},"lxr_fc_rights":18.62},{"date":"2024-10-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.458,"sp":18.88,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.6602,"q2v":0.4679,"cvpos":0.1835}},"lxr_fc_rights":18.88},{"date":"2024-10-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.447,"sp":18.4,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.6648,"q2v":0.4681,"cvpos":0.1303}},"lxr_fc_rights":18.4},{"date":"2024-10-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.461,"sp":18.99,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6672,"q2v":0.4686,"cvpos":0.183}},"lxr_fc_rights":18.99},{"date":"2024-10-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.456,"sp":18.78,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.6703,"q2v":0.47,"cvpos":0.1711}},"lxr_fc_rights":18.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.455,"sp":18.74,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.6703,"q2v":0.4705,"cvpos":0.166}},"lxr_fc_rights":18.74},{"date":"2024-10-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.449,"sp":18.51,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.6703,"q2v":0.4705,"cvpos":0.1436}},"lxr_fc_rights":18.51},{"date":"2024-10-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.449,"sp":18.48,"statistics":{"ps_ttm":{"q8v":0.9255,"q5v":0.6705,"q2v":0.4707,"cvpos":0.137}},"lxr_fc_rights":18.48},{"date":"2024-10-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.45,"sp":18.52,"statistics":{"ps_ttm":{"q8v":0.9304,"q5v":0.6726,"q2v":0.4727,"cvpos":0.1432}},"lxr_fc_rights":18.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.448,"sp":18.46,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.6746,"q2v":0.473,"cvpos":0.1313}},"lxr_fc_rights":18.46},{"date":"2024-10-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.455,"sp":18.75,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.6752,"q2v":0.473,"cvpos":0.1607}},"lxr_fc_rights":18.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.449,"sp":18.48,"statistics":{"ps_ttm":{"q8v":0.934,"q5v":0.6759,"q2v":0.473,"cvpos":0.1356}},"lxr_fc_rights":18.48},{"date":"2024-10-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.451,"sp":18.57,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.6786,"q2v":0.4737,"cvpos":0.1449}},"lxr_fc_rights":18.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.46,"sp":18.96,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.6843,"q2v":0.4739,"cvpos":0.1698}},"lxr_fc_rights":18.96},{"date":"2024-10-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.447,"sp":18.42,"statistics":{"ps_ttm":{"q8v":0.9526,"q5v":0.6867,"q2v":0.475,"cvpos":0.13}},"lxr_fc_rights":18.42},{"date":"2024-10-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.446,"sp":18.35,"statistics":{"ps_ttm":{"q8v":0.9526,"q5v":0.6868,"q2v":0.475,"cvpos":0.1275}},"lxr_fc_rights":18.35},{"date":"2024-10-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.448,"sp":18.47,"statistics":{"ps_ttm":{"q8v":0.974,"q5v":0.687,"q2v":0.475,"cvpos":0.1316}},"lxr_fc_rights":18.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.458,"sp":18.86,"statistics":{"ps_ttm":{"q8v":0.9845,"q5v":0.6891,"q2v":0.4752,"cvpos":0.1636}},"lxr_fc_rights":18.86},{"date":"2024-09-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.468,"sp":19.28,"statistics":{"ps_ttm":{"q8v":1.0419,"q5v":0.6898,"q2v":0.4772,"cvpos":0.1777}},"lxr_fc_rights":19.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.462,"sp":19.04,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.6917,"q2v":0.479,"cvpos":0.1671}},"lxr_fc_rights":19.04},{"date":"2024-09-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.454,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.6922,"q2v":0.4795,"cvpos":0.1461}},"lxr_fc_rights":18.7},{"date":"2024-09-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.457,"sp":18.81,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.6927,"q2v":0.4795,"cvpos":0.1556}},"lxr_fc_rights":18.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.474,"sp":19.51,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.6941,"q2v":0.4798,"cvpos":0.1862}},"lxr_fc_rights":19.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.488,"sp":20.08,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.6955,"q2v":0.4801,"cvpos":0.2202}},"lxr_fc_rights":20.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.487,"sp":20.05,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.696,"q2v":0.4801,"cvpos":0.2188}},"lxr_fc_rights":20.05},{"date":"2024-09-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.476,"sp":19.62,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.6961,"q2v":0.4801,"cvpos":0.1926}},"lxr_fc_rights":19.62},{"date":"2024-09-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.48,"sp":19.78,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.6963,"q2v":0.4801,"cvpos":0.2008}},"lxr_fc_rights":19.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.486,"sp":20.02,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.6979,"q2v":0.4801,"cvpos":0.2141}},"lxr_fc_rights":20.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.483,"sp":19.9,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":0.6994,"q2v":0.481,"cvpos":0.2029}},"lxr_fc_rights":19.9},{"date":"2024-09-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.446,"sp":18.36,"statistics":{"ps_ttm":{"q8v":1.0761,"q5v":0.7001,"q2v":0.481,"cvpos":0.1273}},"lxr_fc_rights":18.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.428,"sp":17.63,"statistics":{"ps_ttm":{"q8v":1.0761,"q5v":0.7014,"q2v":0.4818,"cvpos":0.093}},"lxr_fc_rights":17.63},{"date":"2024-09-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.423,"sp":17.42,"statistics":{"ps_ttm":{"q8v":1.0795,"q5v":0.7026,"q2v":0.4818,"cvpos":0.0824}},"lxr_fc_rights":17.42},{"date":"2024-09-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.429,"sp":17.67,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.7053,"q2v":0.4834,"cvpos":0.0931}},"lxr_fc_rights":17.67},{"date":"2024-09-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.439,"sp":18.07,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.7065,"q2v":0.4836,"cvpos":0.1101}},"lxr_fc_rights":18.07},{"date":"2024-09-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.457,"sp":18.84,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.7067,"q2v":0.4852,"cvpos":0.1514}},"lxr_fc_rights":18.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.465,"sp":19.16,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.707,"q2v":0.4852,"cvpos":0.1609}},"lxr_fc_rights":19.16},{"date":"2024-09-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.443,"sp":18.24,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.7076,"q2v":0.4852,"cvpos":0.1158}},"lxr_fc_rights":18.24},{"date":"2024-08-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.452,"sp":18.62,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":0.71,"q2v":0.4859,"cvpos":0.134}},"lxr_fc_rights":18.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.45,"sp":18.55,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":0.7101,"q2v":0.4863,"cvpos":0.13}},"lxr_fc_rights":18.55},{"date":"2024-08-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.454,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":0.7101,"q2v":0.494,"cvpos":0.1355}},"lxr_fc_rights":18.7},{"date":"2024-08-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.468,"sp":19.27,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.7101,"q2v":0.494,"cvpos":0.1582}},"lxr_fc_rights":19.27},{"date":"2024-08-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.473,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.1835,"q5v":0.7105,"q2v":0.494,"cvpos":0.1662}},"lxr_fc_rights":19.47},{"date":"2024-08-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.475,"sp":19.57,"statistics":{"ps_ttm":{"q8v":1.1901,"q5v":0.711,"q2v":0.4981,"cvpos":0.1737}},"lxr_fc_rights":19.57},{"date":"2024-08-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.473,"sp":19.48,"statistics":{"ps_ttm":{"q8v":1.1924,"q5v":0.7132,"q2v":0.4983,"cvpos":0.1658}},"lxr_fc_rights":19.48},{"date":"2024-08-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.48,"sp":19.76,"statistics":{"ps_ttm":{"q8v":1.1924,"q5v":0.7153,"q2v":0.499,"cvpos":0.1766}},"lxr_fc_rights":19.76},{"date":"2024-08-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.481,"sp":19.81,"statistics":{"ps_ttm":{"q8v":1.1975,"q5v":0.7175,"q2v":0.499,"cvpos":0.1795}},"lxr_fc_rights":19.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.486,"sp":20.03,"statistics":{"ps_ttm":{"q8v":1.2032,"q5v":0.7177,"q2v":0.4997,"cvpos":0.1902}},"lxr_fc_rights":20.03},{"date":"2024-08-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.467,"sp":19.24,"statistics":{"ps_ttm":{"q8v":1.2092,"q5v":0.7227,"q2v":0.5009,"cvpos":0.1552}},"lxr_fc_rights":19.24},{"date":"2024-08-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.468,"sp":19.26,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":0.7246,"q2v":0.5013,"cvpos":0.1552}},"lxr_fc_rights":19.26},{"date":"2024-08-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.45,"sp":18.52,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":0.7256,"q2v":0.5029,"cvpos":0.1288}},"lxr_fc_rights":18.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.457,"sp":18.81,"statistics":{"ps_ttm":{"q8v":1.2306,"q5v":0.7265,"q2v":0.5029,"cvpos":0.1423}},"lxr_fc_rights":18.81},{"date":"2024-08-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.454,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.2346,"q5v":0.7277,"q2v":0.5039,"cvpos":0.1343}},"lxr_fc_rights":18.7},{"date":"2024-08-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.443,"sp":18.24,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":0.7306,"q2v":0.5092,"cvpos":0.1154}},"lxr_fc_rights":18.24},{"date":"2024-08-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.455,"sp":18.72,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":0.7306,"q2v":0.5101,"cvpos":0.134}},"lxr_fc_rights":18.72},{"date":"2024-08-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.418,"sp":17.26,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":0.7308,"q2v":0.5111,"cvpos":0.0637}},"lxr_fc_rights":17.26},{"date":"2024-08-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.423,"sp":17.47,"statistics":{"ps_ttm":{"q8v":1.2596,"q5v":0.7309,"q2v":0.5111,"cvpos":0.0811}},"lxr_fc_rights":17.47},{"date":"2024-08-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.411,"sp":16.97,"statistics":{"ps_ttm":{"q8v":1.2611,"q5v":0.7322,"q2v":0.5117,"cvpos":0.0545}},"lxr_fc_rights":16.97},{"date":"2024-08-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.433,"sp":17.87,"statistics":{"ps_ttm":{"q8v":1.2762,"q5v":0.7348,"q2v":0.5126,"cvpos":0.0942}},"lxr_fc_rights":17.87},{"date":"2024-08-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.458,"sp":18.92,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.7353,"q2v":0.5147,"cvpos":0.1353}},"lxr_fc_rights":18.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.483,"sp":19.97,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.7357,"q2v":0.5149,"cvpos":0.166}},"lxr_fc_rights":19.97},{"date":"2024-07-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.472,"sp":19.51,"statistics":{"ps_ttm":{"q8v":1.2802,"q5v":0.7362,"q2v":0.5149,"cvpos":0.1489}},"lxr_fc_rights":19.51},{"date":"2024-07-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.475,"sp":19.62,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":0.7363,"q2v":0.5165,"cvpos":0.1529}},"lxr_fc_rights":19.62},{"date":"2024-07-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.477,"sp":19.71,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.7378,"q2v":0.5191,"cvpos":0.1538}},"lxr_fc_rights":19.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.44,"sp":18.19,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.7384,"q2v":0.5199,"cvpos":0.1061}},"lxr_fc_rights":18.19},{"date":"2024-07-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.44,"sp":18.16,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.739,"q2v":0.5201,"cvpos":0.1049}},"lxr_fc_rights":18.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.462,"sp":19.07,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":0.7396,"q2v":0.5201,"cvpos":0.1343}},"lxr_fc_rights":19.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.453,"sp":18.72,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.7406,"q2v":0.5211,"cvpos":0.1223}},"lxr_fc_rights":18.72},{"date":"2024-07-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.448,"sp":18.52,"statistics":{"ps_ttm":{"q8v":1.3659,"q5v":0.7441,"q2v":0.5236,"cvpos":0.1114}},"lxr_fc_rights":18.52},{"date":"2024-07-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.45,"sp":18.57,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.7461,"q2v":0.5246,"cvpos":0.1167}},"lxr_fc_rights":18.57},{"date":"2024-07-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.471,"sp":19.44,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.747,"q2v":0.5246,"cvpos":0.1394}},"lxr_fc_rights":19.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.482,"sp":19.9,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":0.7479,"q2v":0.5246,"cvpos":0.1503}},"lxr_fc_rights":19.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.48,"sp":19.82,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":0.7505,"q2v":0.5257,"cvpos":0.1476}},"lxr_fc_rights":19.82},{"date":"2024-07-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.498,"sp":20.58,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":0.7555,"q2v":0.5262,"cvpos":0.1618}},"lxr_fc_rights":20.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.503,"sp":20.77,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":0.7566,"q2v":0.5269,"cvpos":0.1684}},"lxr_fc_rights":20.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.486,"sp":20.07,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":0.757,"q2v":0.5285,"cvpos":0.1541}},"lxr_fc_rights":20.07},{"date":"2024-07-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.485,"sp":20.04,"statistics":{"ps_ttm":{"q8v":1.4336,"q5v":0.7575,"q2v":0.5285,"cvpos":0.1516}},"lxr_fc_rights":20.04},{"date":"2024-07-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.486,"sp":20.07,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":0.7575,"q2v":0.5285,"cvpos":0.1529}},"lxr_fc_rights":20.07},{"date":"2024-07-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.475,"sp":19.62,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":0.7632,"q2v":0.5289,"cvpos":0.1432}},"lxr_fc_rights":19.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.454,"sp":18.74,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":0.7637,"q2v":0.5297,"cvpos":0.1195}},"lxr_fc_rights":18.74},{"date":"2024-07-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.455,"sp":18.81,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":0.7643,"q2v":0.5297,"cvpos":0.1223}},"lxr_fc_rights":18.81},{"date":"2024-07-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.455,"sp":18.78,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.7644,"q2v":0.5308,"cvpos":0.121}},"lxr_fc_rights":18.78},{"date":"2024-06-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.469,"sp":19.355,"statistics":{"ps_ttm":{"q8v":1.4637,"q5v":0.7656,"q2v":0.531,"cvpos":0.1313}},"lxr_fc_rights":19.36},{"date":"2024-06-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.457,"sp":18.89,"statistics":{"ps_ttm":{"q8v":1.4706,"q5v":0.7672,"q2v":0.5354,"cvpos":0.122}},"lxr_fc_rights":18.89},{"date":"2024-06-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.443,"sp":18.3,"statistics":{"ps_ttm":{"q8v":1.4706,"q5v":0.7673,"q2v":0.537,"cvpos":0.1076}},"lxr_fc_rights":18.3},{"ps_ttm":0.442,"sp":18.26,"stockId":100000092173800,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4741,"q5v":0.7675,"q2v":0.537,"cvpos":0.1064}},"lxr_fc_rights":18.26},{"ps_ttm":0.468,"sp":19.34,"stockId":100000092173800,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4754,"q5v":0.7677,"q2v":0.537,"cvpos":0.1263}},"lxr_fc_rights":19.34},{"ps_ttm":0.48,"sp":19.83,"stockId":100000092173800,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.482,"q5v":0.7702,"q2v":0.5387,"cvpos":0.1353}},"lxr_fc_rights":19.83},{"ps_ttm":0.485,"sp":20.04,"stockId":100000092173800,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4839,"q5v":0.7711,"q2v":0.5387,"cvpos":0.1379}},"lxr_fc_rights":20.04},{"ps_ttm":0.441,"sp":18.23,"stockId":100000092173800,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4839,"q5v":0.7715,"q2v":0.5391,"cvpos":0.1049}},"lxr_fc_rights":18.23},{"ps_ttm":0.448,"sp":18.52,"stockId":100000092173800,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4852,"q5v":0.7719,"q2v":0.5391,"cvpos":0.1076}},"lxr_fc_rights":18.52},{"ps_ttm":0.421,"sp":17.4,"stockId":100000092173800,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.495,"q5v":0.7725,"q2v":0.5391,"cvpos":0.0728}},"lxr_fc_rights":17.4},{"ps_ttm":0.461,"sp":19.05,"stockId":100000092173800,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4953,"q5v":0.773,"q2v":0.5391,"cvpos":0.1166}},"lxr_fc_rights":19.05},{"ps_ttm":0.449,"sp":18.55,"stockId":100000092173800,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4953,"q5v":0.7731,"q2v":0.5394,"cvpos":0.1088}},"lxr_fc_rights":18.55},{"ps_ttm":0.42,"sp":17.33,"stockId":100000092173800,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4953,"q5v":0.7735,"q2v":0.5405,"cvpos":0.0677}},"lxr_fc_rights":17.33},{"ps_ttm":0.418,"sp":17.25,"stockId":100000092173800,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5004,"q5v":0.7744,"q2v":0.5412,"cvpos":0.0611}},"lxr_fc_rights":17.25},{"ps_ttm":0.415,"sp":17.16,"stockId":100000092173800,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5136,"q5v":0.7758,"q2v":0.5416,"cvpos":0.057}},"lxr_fc_rights":17.16},{"ps_ttm":0.418,"sp":17.28,"stockId":100000092173800,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5174,"q5v":0.7768,"q2v":0.5416,"cvpos":0.0596}},"lxr_fc_rights":17.28},{"ps_ttm":0.396,"sp":16.35,"stockId":100000092173800,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5174,"q5v":0.7772,"q2v":0.5417,"cvpos":0.0292}},"lxr_fc_rights":16.35},{"ps_ttm":0.399,"sp":16.46,"stockId":100000092173800,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5174,"q5v":0.7773,"q2v":0.5424,"cvpos":0.0372}},"lxr_fc_rights":16.46},{"ps_ttm":0.42,"sp":17.33,"stockId":100000092173800,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5184,"q5v":0.7776,"q2v":0.5435,"cvpos":0.0611}},"lxr_fc_rights":17.33},{"ps_ttm":0.424,"sp":17.5,"stockId":100000092173800,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5405,"q5v":0.7787,"q2v":0.5449,"cvpos":0.0689}},"lxr_fc_rights":17.5},{"ps_ttm":0.354,"sp":14.63,"stockId":100000092173800,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5405,"q5v":0.7796,"q2v":0.5451,"cvpos":0}},"lxr_fc_rights":14.63},{"ps_ttm":0.363,"sp":14.98,"stockId":100000092173800,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5405,"q5v":0.7797,"q2v":0.5455,"cvpos":0}},"lxr_fc_rights":14.98},{"ps_ttm":0.366,"sp":15.1,"stockId":100000092173800,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5484,"q5v":0.7797,"q2v":0.5455,"cvpos":0.0013}},"lxr_fc_rights":15.1},{"ps_ttm":0.388,"sp":16.03,"stockId":100000092173800,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5604,"q5v":0.781,"q2v":0.5469,"cvpos":0.0146}},"lxr_fc_rights":16.03},{"ps_ttm":0.374,"sp":15.44,"stockId":100000092173800,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5715,"q5v":0.7817,"q2v":0.5486,"cvpos":0.004}},"lxr_fc_rights":15.44},{"ps_ttm":0.388,"sp":16.04,"stockId":100000092173800,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5715,"q5v":0.7823,"q2v":0.5487,"cvpos":0.0133}},"lxr_fc_rights":16.04},{"ps_ttm":0.397,"sp":16.41,"stockId":100000092173800,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5715,"q5v":0.7836,"q2v":0.5493,"cvpos":0.0252}},"lxr_fc_rights":16.41},{"ps_ttm":0.394,"sp":16.27,"stockId":100000092173800,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.574,"q5v":0.7909,"q2v":0.5495,"cvpos":0.0199}},"lxr_fc_rights":16.27},{"ps_ttm":0.386,"sp":15.93,"stockId":100000092173800,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5854,"q5v":0.7919,"q2v":0.5514,"cvpos":0.0093}},"lxr_fc_rights":15.93},{"ps_ttm":0.386,"sp":15.94,"stockId":100000092173800,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5889,"q5v":0.7928,"q2v":0.552,"cvpos":0.0093}},"lxr_fc_rights":15.94},{"ps_ttm":0.385,"sp":15.9,"stockId":100000092173800,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5889,"q5v":0.7934,"q2v":0.5526,"cvpos":0.0066}},"lxr_fc_rights":15.9},{"ps_ttm":0.409,"sp":16.9,"stockId":100000092173800,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5889,"q5v":0.7934,"q2v":0.5536,"cvpos":0.0359}},"lxr_fc_rights":16.9},{"ps_ttm":0.384,"sp":15.86,"stockId":100000092173800,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.7935,"q2v":0.5537,"cvpos":0.0053}},"lxr_fc_rights":15.86},{"date":"2024-05-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.389,"sp":16.08,"statistics":{"ps_ttm":{"q8v":1.6047,"q5v":0.7958,"q2v":0.5543,"cvpos":0.0079}},"lxr_fc_rights":16.08},{"date":"2024-05-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.393,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.6069,"q5v":0.7974,"q2v":0.5546,"cvpos":0.0106}},"lxr_fc_rights":16.24},{"date":"2024-05-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.379,"sp":15.66,"statistics":{"ps_ttm":{"q8v":1.6069,"q5v":0.7975,"q2v":0.5552,"cvpos":0.004}},"lxr_fc_rights":15.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.385,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.6069,"q5v":0.798,"q2v":0.5558,"cvpos":0.004}},"lxr_fc_rights":15.91},{"date":"2024-05-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.373,"sp":15.41,"statistics":{"ps_ttm":{"q8v":1.6069,"q5v":0.7987,"q2v":0.556,"cvpos":0.0027}},"lxr_fc_rights":15.41},{"date":"2024-05-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.366,"sp":15.125,"statistics":{"ps_ttm":{"q8v":1.6202,"q5v":0.8006,"q2v":0.5564,"cvpos":0.0013}},"lxr_fc_rights":15.13},{"date":"2024-05-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.363,"sp":15,"statistics":{"ps_ttm":{"q8v":1.6224,"q5v":0.8016,"q2v":0.5584,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-05-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.394,"sp":16.44,"statistics":{"ps_ttm":{"q8v":1.6224,"q5v":0.8024,"q2v":0.5589,"cvpos":0.004}},"lxr_fc_rights":16.44},{"date":"2024-04-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.396,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.6224,"q5v":0.8028,"q2v":0.5608,"cvpos":0.004}},"lxr_fc_rights":16.54},{"date":"2024-04-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.408,"sp":17.03,"statistics":{"ps_ttm":{"q8v":1.6256,"q5v":0.8038,"q2v":0.5627,"cvpos":0.0186}},"lxr_fc_rights":17.03},{"date":"2024-04-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.404,"sp":16.86,"statistics":{"ps_ttm":{"q8v":1.6398,"q5v":0.8054,"q2v":0.5636,"cvpos":0.0132}},"lxr_fc_rights":16.86},{"date":"2024-04-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.412,"sp":17.19,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":0.8061,"q2v":0.5651,"cvpos":0.0199}},"lxr_fc_rights":17.19},{"date":"2024-04-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.427,"sp":17.84,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":0.8061,"q2v":0.5681,"cvpos":0.0411}},"lxr_fc_rights":17.84},{"date":"2024-04-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.418,"sp":17.43,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":0.8066,"q2v":0.5683,"cvpos":0.0226}},"lxr_fc_rights":17.43},{"date":"2024-04-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.406,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.6579,"q5v":0.8075,"q2v":0.5685,"cvpos":0.0146}},"lxr_fc_rights":16.93},{"date":"2024-04-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.396,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":0.8112,"q2v":0.5688,"cvpos":0.004}},"lxr_fc_rights":16.54},{"date":"2024-04-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.387,"sp":16.14,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.8116,"q2v":0.5688,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2024-04-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.39,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.8118,"q2v":0.569,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2024-04-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.396,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.8125,"q2v":0.5699,"cvpos":0.0013}},"lxr_fc_rights":16.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.39,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1.6822,"q5v":0.8132,"q2v":0.5711,"cvpos":0}},"lxr_fc_rights":16.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.4,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1.7799,"q5v":0.8136,"q2v":0.5721,"cvpos":0.004}},"lxr_fc_rights":16.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.405,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.792,"q5v":0.8142,"q2v":0.5735,"cvpos":0.0053}},"lxr_fc_rights":16.91},{"date":"2024-04-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.406,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.792,"q5v":0.8146,"q2v":0.5741,"cvpos":0.0053}},"lxr_fc_rights":16.93},{"date":"2024-04-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.432,"sp":18.05,"statistics":{"ps_ttm":{"q8v":1.792,"q5v":0.815,"q2v":0.5745,"cvpos":0.0332}},"lxr_fc_rights":18.05},{"date":"2024-04-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.419,"sp":17.49,"statistics":{"ps_ttm":{"q8v":1.8154,"q5v":0.8158,"q2v":0.5745,"cvpos":0.012}},"lxr_fc_rights":17.49},{"date":"2024-04-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.416,"sp":17.36,"statistics":{"ps_ttm":{"q8v":1.8656,"q5v":0.8185,"q2v":0.5757,"cvpos":0.0093}},"lxr_fc_rights":17.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.418,"sp":17.47,"statistics":{"ps_ttm":{"q8v":1.866,"q5v":0.8192,"q2v":0.5766,"cvpos":0.0093}},"lxr_fc_rights":17.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.429,"sp":17.89,"statistics":{"ps_ttm":{"q8v":1.866,"q5v":0.8193,"q2v":0.5776,"cvpos":0.0239}},"lxr_fc_rights":17.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.422,"sp":17.6,"statistics":{"ps_ttm":{"q8v":1.866,"q5v":0.8199,"q2v":0.5783,"cvpos":0.0133}},"lxr_fc_rights":17.6},{"date":"2024-04-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.438,"sp":18.27,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":0.8204,"q2v":0.5783,"cvpos":0.0306}},"lxr_fc_rights":18.27},{"date":"2024-03-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.436,"sp":18.21,"statistics":{"ps_ttm":{"q8v":2.0946,"q5v":0.8235,"q2v":0.5792,"cvpos":0.0291}},"lxr_fc_rights":18.21},{"date":"2024-03-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.438,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.0946,"q5v":0.8237,"q2v":0.5797,"cvpos":0.0305}},"lxr_fc_rights":18.3},{"date":"2024-03-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.426,"sp":17.79,"statistics":{"ps_ttm":{"q8v":2.0946,"q5v":0.8244,"q2v":0.5801,"cvpos":0.0199}},"lxr_fc_rights":17.79},{"date":"2024-03-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.408,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":0.8255,"q2v":0.5802,"cvpos":0.0053}},"lxr_fc_rights":17.03},{"date":"2024-03-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.414,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":0.8265,"q2v":0.5806,"cvpos":0.0066}},"lxr_fc_rights":17.28},{"date":"2024-03-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.42,"sp":17.53,"statistics":{"ps_ttm":{"q8v":2.2121,"q5v":0.8277,"q2v":0.5806,"cvpos":0.0079}},"lxr_fc_rights":17.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.427,"sp":17.83,"statistics":{"ps_ttm":{"q8v":2.2121,"q5v":0.8287,"q2v":0.581,"cvpos":0.0159}},"lxr_fc_rights":17.83},{"date":"2024-03-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.419,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.2121,"q5v":0.8291,"q2v":0.5818,"cvpos":0.0066}},"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.423,"sp":17.65,"statistics":{"ps_ttm":{"q8v":2.2382,"q5v":0.8303,"q2v":0.5832,"cvpos":0.0106}},"lxr_fc_rights":17.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.423,"sp":17.64,"statistics":{"ps_ttm":{"q8v":2.2559,"q5v":0.8326,"q2v":0.5844,"cvpos":0.0093}},"lxr_fc_rights":17.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.435,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.2559,"q5v":0.8333,"q2v":0.5852,"cvpos":0.0172}},"lxr_fc_rights":18.16},{"date":"2024-03-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.456,"sp":19.03,"statistics":{"ps_ttm":{"q8v":2.2559,"q5v":0.8339,"q2v":0.5854,"cvpos":0.0305}},"lxr_fc_rights":19.03},{"date":"2024-03-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.458,"sp":19.11,"statistics":{"ps_ttm":{"q8v":2.2628,"q5v":0.8341,"q2v":0.587,"cvpos":0.0305}},"lxr_fc_rights":19.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.449,"sp":18.74,"statistics":{"ps_ttm":{"q8v":2.2722,"q5v":0.8353,"q2v":0.5873,"cvpos":0.0239}},"lxr_fc_rights":18.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.439,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.2842,"q5v":0.8363,"q2v":0.5875,"cvpos":0.0198}},"lxr_fc_rights":18.31},{"date":"2024-03-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.443,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.2842,"q5v":0.8365,"q2v":0.5878,"cvpos":0.0199}},"lxr_fc_rights":18.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.424,"sp":17.71,"statistics":{"ps_ttm":{"q8v":2.2842,"q5v":0.8366,"q2v":0.588,"cvpos":0.0106}},"lxr_fc_rights":17.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.42,"sp":17.53,"statistics":{"ps_ttm":{"q8v":2.2893,"q5v":0.8386,"q2v":0.588,"cvpos":0.0066}},"lxr_fc_rights":17.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.432,"sp":18.04,"statistics":{"ps_ttm":{"q8v":2.2908,"q5v":0.8396,"q2v":0.588,"cvpos":0.0119}},"lxr_fc_rights":18.04},{"date":"2024-03-01T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.443,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.2993,"q5v":0.8419,"q2v":0.5892,"cvpos":0.0159}},"lxr_fc_rights":18.5},{"date":"2024-02-29T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.438,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.2993,"q5v":0.8424,"q2v":0.5903,"cvpos":0.0146}},"lxr_fc_rights":18.3},{"date":"2024-02-28T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.431,"sp":18,"statistics":{"ps_ttm":{"q8v":2.2993,"q5v":0.8429,"q2v":0.5911,"cvpos":0.0106}},"lxr_fc_rights":18},{"date":"2024-02-27T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.422,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.2993,"q5v":0.843,"q2v":0.5912,"cvpos":0.0066}},"lxr_fc_rights":17.63},{"date":"2024-02-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.398,"sp":16.6,"statistics":{"ps_ttm":{"q8v":2.3022,"q5v":0.8431,"q2v":0.592,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.409,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.3167,"q5v":0.8445,"q2v":0.5922,"cvpos":0.004}},"lxr_fc_rights":17.06},{"date":"2024-02-22T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.398,"sp":16.61,"statistics":{"ps_ttm":{"q8v":2.3226,"q5v":0.8456,"q2v":0.5924,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2024-02-21T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.403,"sp":17.42,"statistics":{"ps_ttm":{"q8v":2.3226,"q5v":0.8456,"q2v":0.5927,"cvpos":0.0013}},"lxr_fc_rights":17.42},{"date":"2024-02-20T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.4,"sp":17.27,"statistics":{"ps_ttm":{"q8v":2.3226,"q5v":0.8464,"q2v":0.5932,"cvpos":0}},"lxr_fc_rights":17.27},{"date":"2024-02-16T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.431,"sp":18.605,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.8483,"q2v":0.5944,"cvpos":0.0013}},"lxr_fc_rights":18.61},{"date":"2024-02-15T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.449,"sp":19.385,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.8483,"q2v":0.5963,"cvpos":0.004}},"lxr_fc_rights":19.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.521,"sp":22.5,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.8483,"q2v":0.5984,"cvpos":0.0557}},"lxr_fc_rights":22.5},{"date":"2024-02-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.526,"sp":22.72,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.8485,"q2v":0.5984,"cvpos":0.0624}},"lxr_fc_rights":22.72},{"date":"2024-02-12T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.542,"sp":23.39,"statistics":{"ps_ttm":{"q8v":2.3507,"q5v":0.849,"q2v":0.5986,"cvpos":0.0956}},"lxr_fc_rights":23.39},{"date":"2024-02-09T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.539,"sp":23.28,"statistics":{"ps_ttm":{"q8v":2.3645,"q5v":0.8503,"q2v":0.5996,"cvpos":0.0848}},"lxr_fc_rights":23.28},{"date":"2024-02-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.52,"sp":22.45,"statistics":{"ps_ttm":{"q8v":2.3655,"q5v":0.8516,"q2v":0.601,"cvpos":0.053}},"lxr_fc_rights":22.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.512,"sp":22.12,"statistics":{"ps_ttm":{"q8v":2.3655,"q5v":0.8528,"q2v":0.6019,"cvpos":0.0438}},"lxr_fc_rights":22.12},{"date":"2024-02-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.511,"sp":22.07,"statistics":{"ps_ttm":{"q8v":2.3655,"q5v":0.853,"q2v":0.6024,"cvpos":0.0412}},"lxr_fc_rights":22.07},{"date":"2024-02-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.494,"sp":21.33,"statistics":{"ps_ttm":{"q8v":2.368,"q5v":0.8547,"q2v":0.6026,"cvpos":0.0252}},"lxr_fc_rights":21.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.501,"sp":21.63,"statistics":{"ps_ttm":{"q8v":2.385,"q5v":0.8562,"q2v":0.6035,"cvpos":0.0318}},"lxr_fc_rights":21.63},{"date":"2024-02-01T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.495,"sp":21.39,"statistics":{"ps_ttm":{"q8v":2.3885,"q5v":0.8567,"q2v":0.6036,"cvpos":0.0252}},"lxr_fc_rights":21.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.522,"sp":22.55,"statistics":{"ps_ttm":{"q8v":2.3885,"q5v":0.8571,"q2v":0.6061,"cvpos":0.0477}},"lxr_fc_rights":22.55},{"date":"2024-01-30T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.529,"sp":22.84,"statistics":{"ps_ttm":{"q8v":2.3885,"q5v":0.8577,"q2v":0.6062,"cvpos":0.0598}},"lxr_fc_rights":22.84},{"date":"2024-01-29T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.542,"sp":23.42,"statistics":{"ps_ttm":{"q8v":2.396,"q5v":0.8583,"q2v":0.6069,"cvpos":0.0837}},"lxr_fc_rights":23.42},{"date":"2024-01-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.545,"sp":23.53,"statistics":{"ps_ttm":{"q8v":2.4348,"q5v":0.8593,"q2v":0.6079,"cvpos":0.0848}},"lxr_fc_rights":23.53},{"date":"2024-01-25T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.551,"sp":23.81,"statistics":{"ps_ttm":{"q8v":2.4404,"q5v":0.8599,"q2v":0.6081,"cvpos":0.0954}},"lxr_fc_rights":23.81},{"date":"2024-01-24T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.544,"sp":23.47,"statistics":{"ps_ttm":{"q8v":2.4404,"q5v":0.8606,"q2v":0.6084,"cvpos":0.0836}},"lxr_fc_rights":23.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.555,"sp":23.95,"statistics":{"ps_ttm":{"q8v":2.4404,"q5v":0.8613,"q2v":0.6086,"cvpos":0.1009}},"lxr_fc_rights":23.95},{"date":"2024-01-22T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.541,"sp":23.34,"statistics":{"ps_ttm":{"q8v":2.4474,"q5v":0.8624,"q2v":0.6098,"cvpos":0.0784}},"lxr_fc_rights":23.34},{"date":"2024-01-19T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.539,"sp":23.28,"statistics":{"ps_ttm":{"q8v":2.4767,"q5v":0.8645,"q2v":0.6109,"cvpos":0.0742}},"lxr_fc_rights":23.28},{"date":"2024-01-18T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.549,"sp":23.72,"statistics":{"ps_ttm":{"q8v":2.4767,"q5v":0.8649,"q2v":0.6117,"cvpos":0.0889}},"lxr_fc_rights":23.72},{"date":"2024-01-17T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.531,"sp":22.92,"statistics":{"ps_ttm":{"q8v":2.4767,"q5v":0.8657,"q2v":0.6133,"cvpos":0.0611}},"lxr_fc_rights":22.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.539,"sp":23.28,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":0.8666,"q2v":0.6133,"cvpos":0.0731}},"lxr_fc_rights":23.28},{"date":"2024-01-12T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.52,"sp":22.46,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":0.8687,"q2v":0.6152,"cvpos":0.0464}},"lxr_fc_rights":22.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.539,"sp":23.26,"statistics":{"ps_ttm":{"q8v":2.562,"q5v":0.8693,"q2v":0.6154,"cvpos":0.0675}},"lxr_fc_rights":23.26},{"date":"2024-01-10T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.556,"sp":24,"statistics":{"ps_ttm":{"q8v":2.562,"q5v":0.8694,"q2v":0.616,"cvpos":0.0928}},"lxr_fc_rights":24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.568,"sp":24.54,"statistics":{"ps_ttm":{"q8v":2.562,"q5v":0.8696,"q2v":0.6166,"cvpos":0.1049}},"lxr_fc_rights":24.54},{"date":"2024-01-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.588,"sp":25.38,"statistics":{"ps_ttm":{"q8v":2.5683,"q5v":0.8699,"q2v":0.6173,"cvpos":0.1461}},"lxr_fc_rights":25.38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.569,"sp":24.55,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.8719,"q2v":0.6178,"cvpos":0.1046}},"lxr_fc_rights":24.55},{"date":"2024-01-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.568,"sp":24.53,"statistics":{"ps_ttm":{"q8v":2.6014,"q5v":0.8766,"q2v":0.6188,"cvpos":0.1033}},"lxr_fc_rights":24.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.57,"sp":24.61,"statistics":{"ps_ttm":{"q8v":2.6014,"q5v":0.8799,"q2v":0.6202,"cvpos":0.1074}},"lxr_fc_rights":24.61},{"date":"2024-01-02T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.601,"sp":25.95,"statistics":{"ps_ttm":{"q8v":2.6014,"q5v":0.8801,"q2v":0.6223,"cvpos":0.166}},"lxr_fc_rights":25.95},{"date":"2023-12-29T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.603,"sp":26.02,"statistics":{"ps_ttm":{"q8v":2.6723,"q5v":0.8844,"q2v":0.6241,"cvpos":0.1682}},"lxr_fc_rights":26.02},{"date":"2023-12-28T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.616,"sp":26.6,"statistics":{"ps_ttm":{"q8v":2.7699,"q5v":0.8857,"q2v":0.6242,"cvpos":0.1894}},"lxr_fc_rights":26.6},{"date":"2023-12-27T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.579,"sp":25.01,"statistics":{"ps_ttm":{"q8v":2.7699,"q5v":0.8861,"q2v":0.6247,"cvpos":0.122}},"lxr_fc_rights":25.01},{"date":"2023-12-26T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.588,"sp":25.39,"statistics":{"ps_ttm":{"q8v":2.7699,"q5v":0.8861,"q2v":0.6251,"cvpos":0.1434}},"lxr_fc_rights":25.39},{"date":"2023-12-22T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.581,"sp":25.09,"statistics":{"ps_ttm":{"q8v":2.79,"q5v":0.8888,"q2v":0.6259,"cvpos":0.1285}},"lxr_fc_rights":25.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.58,"sp":25.05,"statistics":{"ps_ttm":{"q8v":2.8498,"q5v":0.8902,"q2v":0.6287,"cvpos":0.1232}},"lxr_fc_rights":25.05},{"date":"2023-12-20T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.578,"sp":24.94,"statistics":{"ps_ttm":{"q8v":2.8498,"q5v":0.8905,"q2v":0.6299,"cvpos":0.118}},"lxr_fc_rights":24.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.604,"sp":26.06,"statistics":{"ps_ttm":{"q8v":2.8498,"q5v":0.8918,"q2v":0.6306,"cvpos":0.162}},"lxr_fc_rights":26.06},{"date":"2023-12-18T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.58,"sp":25.03,"statistics":{"ps_ttm":{"q8v":2.8552,"q5v":0.8949,"q2v":0.6308,"cvpos":0.1208}},"lxr_fc_rights":25.03},{"date":"2023-12-15T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.596,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.9013,"q5v":0.8987,"q2v":0.6331,"cvpos":0.151}},"lxr_fc_rights":25.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.606,"sp":26.17,"statistics":{"ps_ttm":{"q8v":2.913,"q5v":0.901,"q2v":0.6334,"cvpos":0.1603}},"lxr_fc_rights":26.17},{"date":"2023-12-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.588,"sp":25.37,"statistics":{"ps_ttm":{"q8v":2.913,"q5v":0.9025,"q2v":0.6337,"cvpos":0.134}},"lxr_fc_rights":25.37},{"date":"2023-12-12T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.576,"sp":24.86,"statistics":{"ps_ttm":{"q8v":2.913,"q5v":0.9028,"q2v":0.6339,"cvpos":0.1155}},"lxr_fc_rights":24.86},{"date":"2023-12-11T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.591,"sp":25.53,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":0.9032,"q2v":0.6383,"cvpos":0.1394}},"lxr_fc_rights":25.53},{"date":"2023-12-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.553,"sp":23.86,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9084,"q2v":0.6412,"cvpos":0.0861}},"lxr_fc_rights":23.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.539,"sp":23.29,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.91,"q2v":0.6415,"cvpos":0.0702}},"lxr_fc_rights":23.29},{"date":"2023-12-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.55,"sp":23.73,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9102,"q2v":0.6424,"cvpos":0.0822}},"lxr_fc_rights":23.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.554,"sp":23.91,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9103,"q2v":0.6538,"cvpos":0.085}},"lxr_fc_rights":23.91},{"date":"2023-12-04T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.577,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9106,"q2v":0.655,"cvpos":0.1102}},"lxr_fc_rights":24.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.592,"sp":25.58,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9123,"q2v":0.6584,"cvpos":0.1351}},"lxr_fc_rights":25.58},{"date":"2023-11-30T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.569,"sp":24.56,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9173,"q2v":0.6595,"cvpos":0.098}},"lxr_fc_rights":24.56},{"date":"2023-11-29T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.585,"sp":25.27,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9218,"q2v":0.6602,"cvpos":0.1194}},"lxr_fc_rights":25.27},{"date":"2023-11-28T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.602,"sp":25.99,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9218,"q2v":0.6648,"cvpos":0.1421}},"lxr_fc_rights":25.99},{"date":"2023-11-27T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.61,"sp":26.33,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9225,"q2v":0.6653,"cvpos":0.1527}},"lxr_fc_rights":26.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.608,"sp":26.27,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9236,"q2v":0.6672,"cvpos":0.1499}},"lxr_fc_rights":26.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.598,"sp":25.84,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9245,"q2v":0.6703,"cvpos":0.1379}},"lxr_fc_rights":25.84},{"date":"2023-11-21T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.587,"sp":25.36,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9245,"q2v":0.6703,"cvpos":0.1222}},"lxr_fc_rights":25.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.608,"sp":26.25,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.925,"q2v":0.6705,"cvpos":0.1448}},"lxr_fc_rights":26.25},{"date":"2023-11-17T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.569,"sp":24.57,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9301,"q2v":0.6722,"cvpos":0.0993}},"lxr_fc_rights":24.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.571,"sp":24.66,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9317,"q2v":0.6726,"cvpos":0.0993}},"lxr_fc_rights":24.66},{"date":"2023-11-15T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.565,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9331,"q2v":0.6746,"cvpos":0.0968}},"lxr_fc_rights":24.4},{"date":"2023-11-14T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.556,"sp":24.01,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9335,"q2v":0.6759,"cvpos":0.0876}},"lxr_fc_rights":24.01},{"date":"2023-11-13T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.531,"sp":22.92,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9361,"q2v":0.6786,"cvpos":0.0598}},"lxr_fc_rights":22.92},{"date":"2023-11-10T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.549,"sp":23.69,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9432,"q2v":0.6803,"cvpos":0.0781}},"lxr_fc_rights":23.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.524,"sp":22.61,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9494,"q2v":0.6843,"cvpos":0.0464}},"lxr_fc_rights":22.61},{"date":"2023-11-08T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.537,"sp":23.19,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9526,"q2v":0.6867,"cvpos":0.0623}},"lxr_fc_rights":23.19},{"date":"2023-11-07T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.546,"sp":23.59,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9633,"q2v":0.687,"cvpos":0.073}},"lxr_fc_rights":23.59},{"date":"2023-11-06T05:00:00.000Z","stockId":100000092173800,"ps_ttm":0.539,"sp":23.26,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":0.9793,"q2v":0.6891,"cvpos":0.0637}},"lxr_fc_rights":23.26},{"date":"2023-11-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.526,"sp":22.72,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0136,"q2v":0.6896,"cvpos":0.0503}},"lxr_fc_rights":22.72},{"date":"2023-11-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.517,"sp":22.34,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0421,"q2v":0.6898,"cvpos":0.0437}},"lxr_fc_rights":22.34},{"date":"2023-11-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.451,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0424,"q2v":0.6917,"cvpos":0.0053}},"lxr_fc_rights":19.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.454,"sp":19.73,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0441,"q2v":0.6927,"cvpos":0.0053}},"lxr_fc_rights":19.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.45,"sp":19.56,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0468,"q2v":0.6941,"cvpos":0.004}},"lxr_fc_rights":19.56},{"date":"2023-10-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.424,"sp":18.41,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0511,"q2v":0.6951,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.433,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0526,"q2v":0.6955,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2023-10-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.438,"sp":19.02,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0535,"q2v":0.696,"cvpos":0}},"lxr_fc_rights":19.02},{"date":"2023-10-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.479,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0547,"q2v":0.6963,"cvpos":0.0106}},"lxr_fc_rights":20.8},{"date":"2023-10-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.479,"sp":20.82,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0591,"q2v":0.6979,"cvpos":0.0106}},"lxr_fc_rights":20.82},{"date":"2023-10-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.47,"sp":20.43,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0701,"q2v":0.6979,"cvpos":0.0053}},"lxr_fc_rights":20.43},{"date":"2023-10-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.464,"sp":20.15,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0754,"q2v":0.6994,"cvpos":0.0013}},"lxr_fc_rights":20.15},{"date":"2023-10-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.465,"sp":20.18,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0761,"q2v":0.7001,"cvpos":0.0013}},"lxr_fc_rights":20.18},{"date":"2023-10-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.483,"sp":20.99,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0778,"q2v":0.7026,"cvpos":0.0066}},"lxr_fc_rights":20.99},{"date":"2023-10-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.474,"sp":20.58,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0796,"q2v":0.7053,"cvpos":0.004}},"lxr_fc_rights":20.58},{"date":"2023-10-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.463,"sp":20.11,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0943,"q2v":0.7065,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2023-10-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.47,"sp":20.41,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0969,"q2v":0.7065,"cvpos":0}},"lxr_fc_rights":20.41},{"date":"2023-10-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.499,"sp":21.67,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.0983,"q2v":0.707,"cvpos":0.0066}},"lxr_fc_rights":21.67},{"date":"2023-10-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.5,"sp":21.72,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1012,"q2v":0.7082,"cvpos":0.008}},"lxr_fc_rights":21.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.504,"sp":21.88,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1064,"q2v":0.7093,"cvpos":0.0093}},"lxr_fc_rights":21.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.484,"sp":21,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1305,"q2v":0.71,"cvpos":0.0026}},"lxr_fc_rights":21},{"date":"2023-10-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.473,"sp":20.54,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1574,"q2v":0.7101,"cvpos":0}},"lxr_fc_rights":20.54},{"date":"2023-10-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.474,"sp":20.58,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1661,"q2v":0.7101,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2023-10-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.498,"sp":21.63,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1748,"q2v":0.7105,"cvpos":0.0013}},"lxr_fc_rights":21.63},{"date":"2023-10-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.519,"sp":22.54,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1854,"q2v":0.711,"cvpos":0.0146}},"lxr_fc_rights":22.54},{"date":"2023-09-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.529,"sp":22.95,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1912,"q2v":0.7132,"cvpos":0.0199}},"lxr_fc_rights":22.95},{"date":"2023-09-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.531,"sp":23.06,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1949,"q2v":0.7175,"cvpos":0.0238}},"lxr_fc_rights":23.06},{"date":"2023-09-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.515,"sp":22.35,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.1975,"q2v":0.7177,"cvpos":0.0106}},"lxr_fc_rights":22.35},{"date":"2023-09-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.512,"sp":22.22,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2003,"q2v":0.7184,"cvpos":0.008}},"lxr_fc_rights":22.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.509,"sp":22.11,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2035,"q2v":0.7227,"cvpos":0.0053}},"lxr_fc_rights":22.11},{"date":"2023-09-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.515,"sp":22.36,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2127,"q2v":0.7246,"cvpos":0.0079}},"lxr_fc_rights":22.36},{"date":"2023-09-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.529,"sp":22.95,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2234,"q2v":0.7265,"cvpos":0.0146}},"lxr_fc_rights":22.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.538,"sp":23.35,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2306,"q2v":0.7265,"cvpos":0.0199}},"lxr_fc_rights":23.35},{"date":"2023-09-19T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.547,"sp":23.75,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2326,"q2v":0.7277,"cvpos":0.0279}},"lxr_fc_rights":23.75},{"date":"2023-09-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.539,"sp":23.41,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.242,"q2v":0.7277,"cvpos":0.0199}},"lxr_fc_rights":23.41},{"date":"2023-09-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.542,"sp":23.52,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2539,"q2v":0.7306,"cvpos":0.0212}},"lxr_fc_rights":23.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.537,"sp":23.32,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2569,"q2v":0.7309,"cvpos":0.0185}},"lxr_fc_rights":23.32},{"date":"2023-09-13T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.494,"sp":21.45,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2596,"q2v":0.7322,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.501,"sp":21.77,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2604,"q2v":0.7332,"cvpos":0.0013}},"lxr_fc_rights":21.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.5,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2626,"q2v":0.7348,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2023-09-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.51,"sp":22.15,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2775,"q2v":0.7353,"cvpos":0.0013}},"lxr_fc_rights":22.15},{"date":"2023-09-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.506,"sp":21.99,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2787,"q2v":0.7363,"cvpos":0}},"lxr_fc_rights":21.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.513,"sp":22.26,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.2795,"q2v":0.7371,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2023-09-05T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.517,"sp":22.43,"statistics":{"ps_ttm":{"q8v":2.9796,"q5v":1.2802,"q2v":0.7371,"cvpos":0}},"lxr_fc_rights":22.43},{"date":"2023-09-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.554,"sp":24.04,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3237,"q2v":0.7396,"cvpos":0.0172}},"lxr_fc_rights":24.04},{"date":"2023-08-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.546,"sp":23.69,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3327,"q2v":0.7406,"cvpos":0.0132}},"lxr_fc_rights":23.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.554,"sp":24.07,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3394,"q2v":0.7427,"cvpos":0.0159}},"lxr_fc_rights":24.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.555,"sp":24.11,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3402,"q2v":0.7441,"cvpos":0.0159}},"lxr_fc_rights":24.11},{"date":"2023-08-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.552,"sp":23.97,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3433,"q2v":0.7461,"cvpos":0.0146}},"lxr_fc_rights":23.97},{"date":"2023-08-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.541,"sp":23.5,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3629,"q2v":0.7468,"cvpos":0.0093}},"lxr_fc_rights":23.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.53,"sp":23,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3702,"q2v":0.7479,"cvpos":0.0066}},"lxr_fc_rights":23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.525,"sp":22.78,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3745,"q2v":0.7505,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-08-22T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.525,"sp":22.78,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3754,"q2v":0.7525,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-08-21T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.527,"sp":22.88,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.3871,"q2v":0.7545,"cvpos":0.0013}},"lxr_fc_rights":22.88},{"date":"2023-08-18T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.529,"sp":22.96,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.409,"q2v":0.7548,"cvpos":0.0013}},"lxr_fc_rights":22.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.526,"sp":22.83,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4175,"q2v":0.7555,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2023-08-16T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.535,"sp":23.25,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4229,"q2v":0.7575,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2023-08-15T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.556,"sp":24.16,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4282,"q2v":0.7575,"cvpos":0.004}},"lxr_fc_rights":24.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.574,"sp":24.93,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4381,"q2v":0.7632,"cvpos":0.0146}},"lxr_fc_rights":24.93},{"date":"2023-08-11T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.542,"sp":23.52,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4453,"q2v":0.7644,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.579,"sp":25.13,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4463,"q2v":0.7672,"cvpos":0.0172}},"lxr_fc_rights":25.13},{"date":"2023-08-09T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.624,"sp":27.1,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4463,"q2v":0.7675,"cvpos":0.069}},"lxr_fc_rights":27.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.588,"sp":24.84,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4475,"q2v":0.7677,"cvpos":0.0279}},"lxr_fc_rights":24.84},{"date":"2023-08-07T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.592,"sp":25.01,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4539,"q2v":0.7689,"cvpos":0.0332}},"lxr_fc_rights":25.01},{"date":"2023-08-04T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.58,"sp":24.51,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4539,"q2v":0.7702,"cvpos":0.0172}},"lxr_fc_rights":24.51},{"date":"2023-08-03T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.582,"sp":24.58,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4539,"q2v":0.7719,"cvpos":0.0199}},"lxr_fc_rights":24.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.602,"sp":25.45,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4592,"q2v":0.7719,"cvpos":0.0398}},"lxr_fc_rights":25.45},{"date":"2023-08-01T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.618,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4615,"q2v":0.7722,"cvpos":0.0571}},"lxr_fc_rights":26.1},{"date":"2023-07-31T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.622,"sp":26.29,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4615,"q2v":0.7722,"cvpos":0.0598}},"lxr_fc_rights":26.29},{"date":"2023-07-28T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.594,"sp":25.11,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4539,"q2v":0.7722,"cvpos":0.0344}},"lxr_fc_rights":25.11},{"date":"2023-07-27T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.6,"sp":25.33,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4539,"q2v":0.7722,"cvpos":0.0371}},"lxr_fc_rights":25.33},{"date":"2023-07-26T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.617,"sp":26.05,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4592,"q2v":0.7729,"cvpos":0.0517}},"lxr_fc_rights":26.05},{"date":"2023-07-25T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.604,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4615,"q2v":0.7731,"cvpos":0.0372}},"lxr_fc_rights":25.5},{"date":"2023-07-24T04:00:00.000Z","stockId":100000092173800,"ps_ttm":0.608,"sp":25.69,"statistics":{"ps_ttm":{"q8v":2.9782,"q5v":1.4615,"q2v":0.7734,"cvpos":0.0398}},"lxr_fc_rights":25.69}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1779100000,"t_y2y":0.06373692077727952}}},"exchangeRate":1,"influenceDate":"2026-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6961000000,"t_y2y":0.05820829722868306}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5154800000,"t_y2y":0.05004990731498645}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3437500000,"t_y2y":0.05125539007309092}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1672500000,"t_y2y":0.04082394672972805}}},"exchangeRate":1,"influenceDate":"2025-05-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6578100000,"t_y2y":0.033821056436530515}}},"exchangeRate":1,"influenceDate":"2025-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4909100000,"t_y2y":-0.011756416708605938}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3269900000,"t_y2y":-0.023356530569576775}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1606900000,"t_y2y":-0.03968206537978844}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6362900000,"t_y2y":-0.006060890076073543}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4967500000,"t_y2y":0.03143622433089014}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3348100000,"t_y2y":0.04919933565228291}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1673300000,"t_y2y":0.06974811405191152}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6401700000,"t_y2y":0.0841151566469094}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4816100000,"t_y2y":0.11162146566647432}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3191100000,"t_y2y":0.13131492182791504}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1564200000,"t_y2y":0.2269197584124245}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5905000000,"t_y2y":0.650040517506357}}},"exchangeRate":1,"influenceDate":"2022-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800}],"fsMetricsList":[{"stockId":100000092173800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000092173800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.38386512114013244,"cvpos":0.3125,"minv":0.229640328075266,"maxv":0.6240736848155886,"avgv":0.4213665288545191,"maxpv":0.6240736848155886,"q2v":0.3427472339328988,"q5v":0.42093360559928955,"q8v":0.5001800898226783,"maxvd":"2023-08-09T04:00:00.000Z","minvd":"2026-02-13T05:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}