window.pageData = {"stock":{"name":"佩恩国民博彩","stockCode":"PENN","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.689,"sp":19.23,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-5.9509,"q2v":-35.1736,"cvpos":0.6596}},"lxr_fc_rights":19.23},{"date":"2026-06-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.745,"sp":19.63,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-5.9595,"q2v":-35.2265,"cvpos":0.6449}},"lxr_fc_rights":19.63},{"date":"2026-06-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.748,"sp":19.65,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-5.9623,"q2v":-35.2265,"cvpos":0.6445}},"lxr_fc_rights":19.65},{"date":"2026-06-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.812,"sp":20.11,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-5.9652,"q2v":-35.2265,"cvpos":0.6427}},"lxr_fc_rights":20.11},{"stockId":100000092173800,"date":"2026-06-01T04:00:00.000Z","pe_ttm":-2.83,"sp":20.24,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-5.9965,"q2v":-35.2966,"cvpos":0.64}},"lxr_fc_rights":20.24},{"date":"2026-05-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.633,"sp":18.83,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-6.0249,"q2v":-35.5425,"cvpos":0.6715}},"lxr_fc_rights":18.83},{"date":"2026-05-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.718,"sp":19.44,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-6.0292,"q2v":-35.5425,"cvpos":0.6565}},"lxr_fc_rights":19.44},{"date":"2026-05-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.669,"sp":19.09,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-6.0335,"q2v":-35.5425,"cvpos":0.6653}},"lxr_fc_rights":19.09},{"stockId":100000092173800,"date":"2026-05-26T04:00:00.000Z","pe_ttm":-2.385,"sp":17.06,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-6.0377,"q2v":-35.5425,"cvpos":0.753}},"lxr_fc_rights":17.06},{"date":"2026-05-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.36,"sp":16.88,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-6.0648,"q2v":-35.7673,"cvpos":0.7726}},"lxr_fc_rights":16.88},{"date":"2026-05-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.335,"sp":16.7,"statistics":{"pe_ttm":{"q8v":-2.3351,"q5v":-6.1046,"q2v":-35.8566,"cvpos":0.8005}},"lxr_fc_rights":16.7},{"stockId":100000092173800,"date":"2026-05-20T04:00:00.000Z","pe_ttm":-2.261,"sp":16.17,"statistics":{"pe_ttm":{"q8v":-2.3355,"q5v":-6.1131,"q2v":-35.8566,"cvpos":0.8535}},"lxr_fc_rights":16.17},{"date":"2026-05-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.254,"sp":16.12,"statistics":{"pe_ttm":{"q8v":-2.3368,"q5v":-6.1217,"q2v":-35.8566,"cvpos":0.8547}},"lxr_fc_rights":16.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.304,"sp":16.48,"statistics":{"pe_ttm":{"q8v":-2.3374,"q5v":-6.1302,"q2v":-35.8839,"cvpos":0.828}},"lxr_fc_rights":16.48},{"stockId":100000092173800,"date":"2026-05-15T04:00:00.000Z","pe_ttm":-2.265,"sp":16.2,"statistics":{"pe_ttm":{"q8v":-2.3396,"q5v":-6.153,"q2v":-36.0666,"cvpos":0.8551}},"lxr_fc_rights":16.2},{"stockId":100000092173800,"date":"2026-05-14T04:00:00.000Z","pe_ttm":-2.213,"sp":15.83,"statistics":{"pe_ttm":{"q8v":-2.3396,"q5v":-6.1729,"q2v":-36.3347,"cvpos":0.8723}},"lxr_fc_rights":15.83},{"stockId":100000092173800,"date":"2026-05-13T04:00:00.000Z","pe_ttm":-2.213,"sp":15.83,"statistics":{"pe_ttm":{"q8v":-2.3405,"q5v":-6.1843,"q2v":-36.3347,"cvpos":0.8735}},"lxr_fc_rights":15.83},{"stockId":100000092173800,"date":"2026-05-12T04:00:00.000Z","pe_ttm":-2.197,"sp":15.71,"statistics":{"pe_ttm":{"q8v":-2.3407,"q5v":-6.1957,"q2v":-36.3347,"cvpos":0.88}},"lxr_fc_rights":15.71},{"stockId":100000092173800,"date":"2026-05-11T04:00:00.000Z","pe_ttm":-2.229,"sp":15.94,"statistics":{"pe_ttm":{"q8v":-2.3421,"q5v":-6.2355,"q2v":-36.366,"cvpos":0.868}},"lxr_fc_rights":15.94},{"date":"2026-05-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.341,"sp":16.74,"statistics":{"pe_ttm":{"q8v":-2.3443,"q5v":-6.3181,"q2v":-36.6943,"cvpos":0.8032}},"lxr_fc_rights":16.74},{"stockId":100000092173800,"date":"2026-05-07T04:00:00.000Z","pe_ttm":-2.345,"sp":16.77,"statistics":{"pe_ttm":{"q8v":-2.3443,"q5v":-6.3579,"q2v":-36.6943,"cvpos":0.7992}},"lxr_fc_rights":16.77},{"stockId":100000092173800,"date":"2026-05-06T04:00:00.000Z","pe_ttm":-2.342,"sp":16.75,"statistics":{"pe_ttm":{"q8v":-2.3443,"q5v":-6.3721,"q2v":-36.6943,"cvpos":0.8029}},"lxr_fc_rights":16.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.391,"sp":17.1,"statistics":{"pe_ttm":{"q8v":-2.3477,"q5v":-6.3864,"q2v":-36.6943,"cvpos":0.7693}},"lxr_fc_rights":17.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.348,"sp":16.79,"statistics":{"pe_ttm":{"q8v":-2.3477,"q5v":-6.4689,"q2v":-36.8681,"cvpos":0.8}},"lxr_fc_rights":16.79},{"date":"2026-05-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.415,"sp":17.27,"statistics":{"pe_ttm":{"q8v":-2.348,"q5v":-6.7906,"q2v":-37.0226,"cvpos":0.7633}},"lxr_fc_rights":17.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.441,"sp":17.46,"statistics":{"pe_ttm":{"q8v":-2.348,"q5v":-6.9035,"q2v":-37.0999,"cvpos":0.75}},"lxr_fc_rights":17.46},{"date":"2026-04-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.492,"sp":17.82,"statistics":{"pe_ttm":{"q8v":-2.348,"q5v":-6.9551,"q2v":-37.0999,"cvpos":0.727}},"lxr_fc_rights":17.82},{"date":"2026-04-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.851,"sp":18,"statistics":{"pe_ttm":{"q8v":-2.348,"q5v":-7.0066,"q2v":-37.0999,"cvpos":0.6693}},"lxr_fc_rights":18},{"stockId":100000092173800,"date":"2026-04-27T04:00:00.000Z","pe_ttm":-2.824,"sp":17.83,"statistics":{"pe_ttm":{"q8v":-2.348,"q5v":-7.0066,"q2v":-37.1964,"cvpos":0.672}},"lxr_fc_rights":17.83},{"date":"2026-04-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.731,"sp":17.24,"statistics":{"pe_ttm":{"q8v":-2.348,"q5v":-7.0164,"q2v":-37.8724,"cvpos":0.6795}},"lxr_fc_rights":17.24},{"stockId":100000092173800,"date":"2026-04-23T04:00:00.000Z","pe_ttm":-2.734,"sp":17.26,"statistics":{"pe_ttm":{"q8v":-2.348,"q5v":-7.0361,"q2v":-37.8724,"cvpos":0.6769}},"lxr_fc_rights":17.26},{"stockId":100000092173800,"date":"2026-04-22T04:00:00.000Z","pe_ttm":-2.34,"sp":14.77,"statistics":{"pe_ttm":{"q8v":-2.348,"q5v":-7.0385,"q2v":-37.8724,"cvpos":0.8056}},"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-21T04:00:00.000Z","pe_ttm":-2.45,"sp":15.47,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.041,"q2v":-37.8724,"cvpos":0.748}},"lxr_fc_rights":15.47},{"stockId":100000092173800,"date":"2026-04-20T04:00:00.000Z","pe_ttm":-2.509,"sp":15.84,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.2128,"q2v":-37.9496,"cvpos":0.7227}},"lxr_fc_rights":15.84},{"date":"2026-04-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.511,"sp":15.85,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.4387,"q2v":-38.0655,"cvpos":0.7234}},"lxr_fc_rights":15.85},{"stockId":100000092173800,"date":"2026-04-16T04:00:00.000Z","pe_ttm":-2.557,"sp":16.14,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.4632,"q2v":-38.1235,"cvpos":0.7141}},"lxr_fc_rights":16.14},{"stockId":100000092173800,"date":"2026-04-15T04:00:00.000Z","pe_ttm":-2.536,"sp":16.01,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.4682,"q2v":-38.1235,"cvpos":0.7177}},"lxr_fc_rights":16.01},{"date":"2026-04-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.473,"sp":15.61,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.4731,"q2v":-38.1235,"cvpos":0.7427}},"lxr_fc_rights":15.61},{"stockId":100000092173800,"date":"2026-04-13T04:00:00.000Z","pe_ttm":-2.422,"sp":15.29,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.5074,"q2v":-38.2393,"cvpos":0.7613}},"lxr_fc_rights":15.29},{"date":"2026-04-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.416,"sp":15.25,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.6204,"q2v":-38.5676,"cvpos":0.7646}},"lxr_fc_rights":15.25},{"date":"2026-04-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.481,"sp":15.66,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.6302,"q2v":-38.6835,"cvpos":0.7394}},"lxr_fc_rights":15.66},{"stockId":100000092173800,"date":"2026-04-08T04:00:00.000Z","pe_ttm":-2.428,"sp":15.33,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.6547,"q2v":-38.6835,"cvpos":0.759}},"lxr_fc_rights":15.33},{"stockId":100000092173800,"date":"2026-04-07T04:00:00.000Z","pe_ttm":-2.384,"sp":15.05,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.6793,"q2v":-38.6835,"cvpos":0.7747}},"lxr_fc_rights":15.05},{"stockId":100000092173800,"date":"2026-04-06T04:00:00.000Z","pe_ttm":-2.322,"sp":14.66,"statistics":{"pe_ttm":{"q8v":-2.3496,"q5v":-7.6965,"q2v":-38.6835,"cvpos":0.8184}},"lxr_fc_rights":14.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.34,"sp":14.77,"statistics":{"pe_ttm":{"q8v":-2.3505,"q5v":-7.7677,"q2v":-38.9732,"cvpos":0.8085}},"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-01T04:00:00.000Z","pe_ttm":-2.376,"sp":15,"statistics":{"pe_ttm":{"q8v":-2.351,"q5v":-7.7701,"q2v":-38.9732,"cvpos":0.783}},"lxr_fc_rights":15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.381,"sp":15.03,"statistics":{"pe_ttm":{"q8v":-2.351,"q5v":-7.7726,"q2v":-38.9732,"cvpos":0.7813}},"lxr_fc_rights":15.03},{"stockId":100000092173800,"date":"2026-03-30T04:00:00.000Z","pe_ttm":-2.216,"sp":13.99,"statistics":{"pe_ttm":{"q8v":-2.351,"q5v":-7.8413,"q2v":-39.0698,"cvpos":0.8733}},"lxr_fc_rights":13.99},{"date":"2026-03-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.181,"sp":13.77,"statistics":{"pe_ttm":{"q8v":-2.3522,"q5v":-7.9297,"q2v":20.9409,"cvpos":0.8949}},"lxr_fc_rights":13.77},{"date":"2026-03-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.308,"sp":14.57,"statistics":{"pe_ttm":{"q8v":-2.353,"q5v":-7.969,"q2v":20.6867,"cvpos":0.8364}},"lxr_fc_rights":14.57},{"stockId":100000092173800,"date":"2026-03-25T04:00:00.000Z","pe_ttm":-2.322,"sp":14.66,"statistics":{"pe_ttm":{"q8v":-2.3537,"q5v":-7.9813,"q2v":20.6867,"cvpos":0.8242}},"lxr_fc_rights":14.66},{"stockId":100000092173800,"date":"2026-03-24T04:00:00.000Z","pe_ttm":-2.292,"sp":14.47,"statistics":{"pe_ttm":{"q8v":-2.3554,"q5v":-7.9935,"q2v":20.6867,"cvpos":0.8507}},"lxr_fc_rights":14.47},{"stockId":100000092173800,"date":"2026-03-23T04:00:00.000Z","pe_ttm":-2.287,"sp":14.44,"statistics":{"pe_ttm":{"q8v":-2.3605,"q5v":-8.0083,"q2v":20.4669,"cvpos":0.8533}},"lxr_fc_rights":14.44},{"stockId":100000092173800,"date":"2026-03-20T04:00:00.000Z","pe_ttm":-2.165,"sp":13.67,"statistics":{"pe_ttm":{"q8v":-2.3605,"q5v":-8.1163,"q2v":20.3776,"cvpos":0.9109}},"lxr_fc_rights":13.67},{"date":"2026-03-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.243,"sp":14.16,"statistics":{"pe_ttm":{"q8v":-2.363,"q5v":-8.1261,"q2v":20.3638,"cvpos":0.8684}},"lxr_fc_rights":14.16},{"date":"2026-03-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.192,"sp":13.84,"statistics":{"pe_ttm":{"q8v":-2.3649,"q5v":-8.2169,"q2v":20.3638,"cvpos":0.8855}},"lxr_fc_rights":13.84},{"date":"2026-03-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.213,"sp":13.97,"statistics":{"pe_ttm":{"q8v":-2.3667,"q5v":-8.3078,"q2v":20.3638,"cvpos":0.88}},"lxr_fc_rights":13.97},{"date":"2026-03-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.214,"sp":13.98,"statistics":{"pe_ttm":{"q8v":-2.3701,"q5v":-8.3127,"q2v":20.3295,"cvpos":0.88}},"lxr_fc_rights":13.98},{"stockId":100000092173800,"date":"2026-03-13T04:00:00.000Z","pe_ttm":-2.267,"sp":14.31,"statistics":{"pe_ttm":{"q8v":-2.3729,"q5v":-8.406,"q2v":20.1165,"cvpos":0.8697}},"lxr_fc_rights":14.31},{"date":"2026-03-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.302,"sp":14.53,"statistics":{"pe_ttm":{"q8v":-2.3754,"q5v":-8.4256,"q2v":20.1165,"cvpos":0.8551}},"lxr_fc_rights":14.53},{"date":"2026-03-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.355,"sp":14.87,"statistics":{"pe_ttm":{"q8v":-2.3796,"q5v":-8.4281,"q2v":20.1165,"cvpos":0.8123}},"lxr_fc_rights":14.87},{"stockId":100000092173800,"date":"2026-03-10T04:00:00.000Z","pe_ttm":-2.27,"sp":14.33,"statistics":{"pe_ttm":{"q8v":-2.3837,"q5v":-8.4305,"q2v":20.1165,"cvpos":0.8693}},"lxr_fc_rights":14.33},{"date":"2026-03-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.328,"sp":14.7,"statistics":{"pe_ttm":{"q8v":-2.3879,"q5v":-8.4747,"q2v":20.0615,"cvpos":0.8373}},"lxr_fc_rights":14.7},{"date":"2026-03-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.319,"sp":14.64,"statistics":{"pe_ttm":{"q8v":-2.3916,"q5v":-8.5189,"q2v":20.0615,"cvpos":0.8418}},"lxr_fc_rights":14.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.45,"sp":15.47,"statistics":{"pe_ttm":{"q8v":-2.3966,"q5v":-8.5238,"q2v":20.0615,"cvpos":0.7832}},"lxr_fc_rights":15.47},{"date":"2026-03-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.419,"sp":15.27,"statistics":{"pe_ttm":{"q8v":-2.3966,"q5v":-8.5263,"q2v":20.0615,"cvpos":0.7936}},"lxr_fc_rights":15.27},{"stockId":100000092173800,"date":"2026-03-03T05:00:00.000Z","pe_ttm":-2.365,"sp":14.93,"statistics":{"pe_ttm":{"q8v":-2.3966,"q5v":-8.5287,"q2v":20.0615,"cvpos":0.812}},"lxr_fc_rights":14.93},{"stockId":100000092173800,"date":"2026-03-02T05:00:00.000Z","pe_ttm":-2.352,"sp":14.85,"statistics":{"pe_ttm":{"q8v":-2.3979,"q5v":-8.5434,"q2v":20.0615,"cvpos":0.82}},"lxr_fc_rights":14.85},{"stockId":100000092173800,"date":"2026-02-27T05:00:00.000Z","pe_ttm":-2.477,"sp":15.64,"statistics":{"pe_ttm":{"q8v":-2.4004,"q5v":-9.4616,"q2v":20.0615,"cvpos":0.7806}},"lxr_fc_rights":15.64},{"stockId":100000092173800,"date":"2026-02-26T05:00:00.000Z","pe_ttm":-2.319,"sp":14.64,"statistics":{"pe_ttm":{"q8v":-2.4004,"q5v":-9.6973,"q2v":20.0615,"cvpos":0.8431}},"lxr_fc_rights":14.64},{"stockId":100000092173800,"date":"2026-02-25T05:00:00.000Z","pe_ttm":-1.849,"sp":12.54,"statistics":{"pe_ttm":{"q8v":-2.4016,"q5v":-9.7808,"q2v":20.0615,"cvpos":0.992}},"lxr_fc_rights":12.54},{"date":"2026-02-24T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.876,"sp":12.72,"statistics":{"pe_ttm":{"q8v":-2.4028,"q5v":-9.8642,"q2v":20.0615,"cvpos":0.9907}},"lxr_fc_rights":12.72},{"date":"2026-02-23T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.795,"sp":12.17,"statistics":{"pe_ttm":{"q8v":-2.424,"q5v":-10.0115,"q2v":20.0615,"cvpos":0.9973}},"lxr_fc_rights":12.17},{"date":"2026-02-20T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.92,"sp":13.02,"statistics":{"pe_ttm":{"q8v":-2.4265,"q5v":-10.5615,"q2v":20.0066,"cvpos":0.9907}},"lxr_fc_rights":13.02},{"stockId":100000092173800,"date":"2026-02-19T05:00:00.000Z","pe_ttm":-1.966,"sp":13.33,"statistics":{"pe_ttm":{"q8v":-2.4278,"q5v":-17.0759,"q2v":20.0066,"cvpos":0.9854}},"lxr_fc_rights":13.33},{"stockId":100000092173800,"date":"2026-02-18T05:00:00.000Z","pe_ttm":-1.938,"sp":13.14,"statistics":{"pe_ttm":{"q8v":-2.4315,"q5v":-23.5902,"q2v":20.0066,"cvpos":0.9893}},"lxr_fc_rights":13.14},{"date":"2026-02-17T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.777,"sp":12.05,"statistics":{"pe_ttm":{"q8v":-2.4341,"q5v":-23.6927,"q2v":20.0066,"cvpos":0.9987}},"lxr_fc_rights":12.05},{"stockId":100000092173800,"date":"2026-02-13T05:00:00.000Z","pe_ttm":-1.734,"sp":11.76,"statistics":{"pe_ttm":{"q8v":-2.439,"q5v":-25.4138,"q2v":20.0066,"cvpos":1}},"lxr_fc_rights":11.76},{"stockId":100000092173800,"date":"2026-02-12T05:00:00.000Z","pe_ttm":-1.83,"sp":12.41,"statistics":{"pe_ttm":{"q8v":-2.4452,"q5v":-26.0434,"q2v":19.977,"cvpos":0.9987}},"lxr_fc_rights":12.41},{"stockId":100000092173800,"date":"2026-02-11T05:00:00.000Z","pe_ttm":-1.97,"sp":13.36,"statistics":{"pe_ttm":{"q8v":-2.4614,"q5v":-26.15,"q2v":19.977,"cvpos":0.9907}},"lxr_fc_rights":13.36},{"stockId":100000092173800,"date":"2026-02-10T05:00:00.000Z","pe_ttm":-2.047,"sp":13.88,"statistics":{"pe_ttm":{"q8v":-2.4627,"q5v":-26.2566,"q2v":19.977,"cvpos":0.964}},"lxr_fc_rights":13.88},{"stockId":100000092173800,"date":"2026-02-09T05:00:00.000Z","pe_ttm":-2.006,"sp":13.6,"statistics":{"pe_ttm":{"q8v":-2.4652,"q5v":-26.3454,"q2v":19.9654,"cvpos":0.988}},"lxr_fc_rights":13.6},{"date":"2026-02-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.978,"sp":13.41,"statistics":{"pe_ttm":{"q8v":-2.4689,"q5v":-26.7895,"q2v":19.9654,"cvpos":0.9907}},"lxr_fc_rights":13.41},{"date":"2026-02-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.827,"sp":12.39,"statistics":{"pe_ttm":{"q8v":-2.4736,"q5v":-26.8428,"q2v":19.9654,"cvpos":1}},"lxr_fc_rights":12.39},{"date":"2026-02-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.923,"sp":13.04,"statistics":{"pe_ttm":{"q8v":-2.4777,"q5v":-26.8961,"q2v":19.9654,"cvpos":0.996}},"lxr_fc_rights":13.04},{"date":"2026-02-03T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.844,"sp":12.5,"statistics":{"pe_ttm":{"q8v":-2.4789,"q5v":-26.9494,"q2v":19.9654,"cvpos":1}},"lxr_fc_rights":12.5},{"stockId":100000092173800,"date":"2026-02-02T05:00:00.000Z","pe_ttm":-1.858,"sp":12.6,"statistics":{"pe_ttm":{"q8v":-2.4801,"q5v":-27.0027,"q2v":19.9654,"cvpos":1}},"lxr_fc_rights":12.6},{"stockId":100000092173800,"date":"2026-01-30T05:00:00.000Z","pe_ttm":-1.894,"sp":12.84,"statistics":{"pe_ttm":{"q8v":-2.4814,"q5v":-27.3402,"q2v":19.9654,"cvpos":1}},"lxr_fc_rights":12.84},{"date":"2026-01-29T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-1.939,"sp":13.15,"statistics":{"pe_ttm":{"q8v":-2.4831,"q5v":-27.3935,"q2v":19.9654,"cvpos":1}},"lxr_fc_rights":13.15},{"stockId":100000092173800,"date":"2026-01-28T05:00:00.000Z","pe_ttm":-1.954,"sp":13.25,"statistics":{"pe_ttm":{"q8v":-2.4872,"q5v":-27.4202,"q2v":19.9654,"cvpos":1}},"lxr_fc_rights":13.25},{"stockId":100000092173800,"date":"2026-01-27T05:00:00.000Z","pe_ttm":-2.026,"sp":13.74,"statistics":{"pe_ttm":{"q8v":-2.4926,"q5v":-27.4468,"q2v":19.9654,"cvpos":0.9933}},"lxr_fc_rights":13.74},{"date":"2026-01-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.084,"sp":14.13,"statistics":{"pe_ttm":{"q8v":-2.4951,"q5v":-27.6955,"q2v":19.9654,"cvpos":0.9707}},"lxr_fc_rights":14.13},{"stockId":100000092173800,"date":"2026-01-23T05:00:00.000Z","pe_ttm":-2.105,"sp":14.27,"statistics":{"pe_ttm":{"q8v":-2.4963,"q5v":-27.8554,"q2v":19.9654,"cvpos":0.9654}},"lxr_fc_rights":14.27},{"stockId":100000092173800,"date":"2026-01-22T05:00:00.000Z","pe_ttm":-2.143,"sp":14.53,"statistics":{"pe_ttm":{"q8v":-2.4988,"q5v":-28.0864,"q2v":19.9654,"cvpos":0.9561}},"lxr_fc_rights":14.53},{"date":"2026-01-21T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.057,"sp":13.95,"statistics":{"pe_ttm":{"q8v":-2.5025,"q5v":-28.2285,"q2v":19.9654,"cvpos":0.976}},"lxr_fc_rights":13.95},{"stockId":100000092173800,"date":"2026-01-20T05:00:00.000Z","pe_ttm":-2.025,"sp":13.73,"statistics":{"pe_ttm":{"q8v":-2.5226,"q5v":-28.3706,"q2v":19.9654,"cvpos":0.9947}},"lxr_fc_rights":13.73},{"stockId":100000092173800,"date":"2026-01-16T05:00:00.000Z","pe_ttm":-2.108,"sp":14.29,"statistics":{"pe_ttm":{"q8v":-2.5267,"q5v":-28.7259,"q2v":19.977,"cvpos":0.9655}},"lxr_fc_rights":14.29},{"stockId":100000092173800,"date":"2026-01-15T05:00:00.000Z","pe_ttm":-2.15,"sp":14.58,"statistics":{"pe_ttm":{"q8v":-2.5267,"q5v":-28.7437,"q2v":19.9654,"cvpos":0.9548}},"lxr_fc_rights":14.58},{"date":"2026-01-14T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.041,"sp":13.84,"statistics":{"pe_ttm":{"q8v":-2.5294,"q5v":-28.9399,"q2v":19.9654,"cvpos":0.9814}},"lxr_fc_rights":13.84},{"date":"2026-01-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.041,"sp":13.84,"statistics":{"pe_ttm":{"q8v":-2.5498,"q5v":-29.1361,"q2v":19.9654,"cvpos":0.9827}},"lxr_fc_rights":13.84},{"stockId":100000092173800,"date":"2026-01-12T05:00:00.000Z","pe_ttm":-2.094,"sp":14.2,"statistics":{"pe_ttm":{"q8v":-2.5526,"q5v":-29.218,"q2v":19.9654,"cvpos":0.9747}},"lxr_fc_rights":14.2},{"stockId":100000092173800,"date":"2026-01-09T05:00:00.000Z","pe_ttm":-2.128,"sp":14.43,"statistics":{"pe_ttm":{"q8v":-2.558,"q5v":-29.2766,"q2v":19.876,"cvpos":0.9668}},"lxr_fc_rights":14.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.128,"sp":14.43,"statistics":{"pe_ttm":{"q8v":-2.5621,"q5v":-29.2766,"q2v":19.8623,"cvpos":0.9681}},"lxr_fc_rights":14.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.038,"sp":13.82,"statistics":{"pe_ttm":{"q8v":-2.573,"q5v":-29.2855,"q2v":19.8623,"cvpos":0.9854}},"lxr_fc_rights":13.82},{"date":"2026-01-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.184,"sp":14.81,"statistics":{"pe_ttm":{"q8v":-2.5771,"q5v":-29.2944,"q2v":19.8623,"cvpos":0.9387}},"lxr_fc_rights":14.81},{"date":"2026-01-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.233,"sp":15.14,"statistics":{"pe_ttm":{"q8v":-2.5798,"q5v":-29.5459,"q2v":19.8573,"cvpos":0.9227}},"lxr_fc_rights":15.14},{"date":"2026-01-02T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.19,"sp":14.85,"statistics":{"pe_ttm":{"q8v":-2.591,"q5v":-29.8806,"q2v":19.8005,"cvpos":0.9348}},"lxr_fc_rights":14.85},{"date":"2025-12-31T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.175,"sp":14.75,"statistics":{"pe_ttm":{"q8v":-2.5948,"q5v":-30.0138,"q2v":19.8005,"cvpos":0.9454}},"lxr_fc_rights":14.75},{"date":"2025-12-30T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.18,"sp":14.78,"statistics":{"pe_ttm":{"q8v":-2.5975,"q5v":-30.1469,"q2v":19.8005,"cvpos":0.944}},"lxr_fc_rights":14.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.196,"sp":14.89,"statistics":{"pe_ttm":{"q8v":-2.6343,"q5v":-30.2152,"q2v":19.7936,"cvpos":0.936}},"lxr_fc_rights":14.89},{"date":"2025-12-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.227,"sp":15.1,"statistics":{"pe_ttm":{"q8v":-2.6363,"q5v":-30.2892,"q2v":19.6495,"cvpos":0.9309}},"lxr_fc_rights":15.1},{"date":"2025-12-24T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.159,"sp":14.64,"statistics":{"pe_ttm":{"q8v":-2.6479,"q5v":-30.3425,"q2v":19.6495,"cvpos":0.9614}},"lxr_fc_rights":14.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.161,"sp":14.65,"statistics":{"pe_ttm":{"q8v":-2.6575,"q5v":-30.3958,"q2v":19.6495,"cvpos":0.9587}},"lxr_fc_rights":14.65},{"date":"2025-12-22T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.177,"sp":14.76,"statistics":{"pe_ttm":{"q8v":-2.6724,"q5v":-30.5157,"q2v":19.6243,"cvpos":0.948}},"lxr_fc_rights":14.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.147,"sp":14.56,"statistics":{"pe_ttm":{"q8v":-2.6724,"q5v":-30.6796,"q2v":19.6081,"cvpos":0.9668}},"lxr_fc_rights":14.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.168,"sp":14.7,"statistics":{"pe_ttm":{"q8v":-2.6847,"q5v":-30.6978,"q2v":19.56,"cvpos":0.9561}},"lxr_fc_rights":14.7},{"date":"2025-12-17T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.119,"sp":14.37,"statistics":{"pe_ttm":{"q8v":-2.6997,"q5v":-30.716,"q2v":19.56,"cvpos":0.9707}},"lxr_fc_rights":14.37},{"date":"2025-12-16T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.087,"sp":14.15,"statistics":{"pe_ttm":{"q8v":-2.701,"q5v":-30.7342,"q2v":19.56,"cvpos":0.9773}},"lxr_fc_rights":14.15},{"date":"2025-12-15T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.037,"sp":13.81,"statistics":{"pe_ttm":{"q8v":-2.7106,"q5v":-30.8025,"q2v":19.56,"cvpos":0.988}},"lxr_fc_rights":13.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.106,"sp":14.28,"statistics":{"pe_ttm":{"q8v":-2.7201,"q5v":-30.8845,"q2v":19.56,"cvpos":0.9761}},"lxr_fc_rights":14.28},{"date":"2025-12-11T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.066,"sp":14.01,"statistics":{"pe_ttm":{"q8v":-2.7296,"q5v":-30.8932,"q2v":19.56,"cvpos":0.9801}},"lxr_fc_rights":14.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.032,"sp":13.78,"statistics":{"pe_ttm":{"q8v":-2.7296,"q5v":-30.9021,"q2v":19.56,"cvpos":0.9907}},"lxr_fc_rights":13.78},{"date":"2025-12-09T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.016,"sp":13.67,"statistics":{"pe_ttm":{"q8v":-2.7337,"q5v":-30.911,"q2v":19.56,"cvpos":0.9973}},"lxr_fc_rights":13.67},{"date":"2025-12-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.031,"sp":13.77,"statistics":{"pe_ttm":{"q8v":-2.7337,"q5v":-31.0348,"q2v":19.56,"cvpos":0.9933}},"lxr_fc_rights":13.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.038,"sp":13.82,"statistics":{"pe_ttm":{"q8v":-2.8032,"q5v":-31.0709,"q2v":19.56,"cvpos":0.992}},"lxr_fc_rights":13.82},{"date":"2025-12-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.108,"sp":14.29,"statistics":{"pe_ttm":{"q8v":-2.8291,"q5v":-31.1987,"q2v":19.56,"cvpos":0.9827}},"lxr_fc_rights":14.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.149,"sp":14.57,"statistics":{"pe_ttm":{"q8v":-5.0206,"q5v":-31.2058,"q2v":19.56,"cvpos":0.9787}},"lxr_fc_rights":14.57},{"date":"2025-12-02T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.167,"sp":14.69,"statistics":{"pe_ttm":{"q8v":-5.0579,"q5v":-31.213,"q2v":19.56,"cvpos":0.9733}},"lxr_fc_rights":14.69},{"date":"2025-12-01T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.189,"sp":14.84,"statistics":{"pe_ttm":{"q8v":-5.0642,"q5v":-31.2481,"q2v":19.56,"cvpos":0.9613}},"lxr_fc_rights":14.84},{"date":"2025-11-28T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.189,"sp":14.84,"statistics":{"pe_ttm":{"q8v":-5.1139,"q5v":-31.308,"q2v":19.56,"cvpos":0.9628}},"lxr_fc_rights":14.84},{"date":"2025-11-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.172,"sp":14.73,"statistics":{"pe_ttm":{"q8v":-5.145,"q5v":-31.3551,"q2v":19.56,"cvpos":0.9681}},"lxr_fc_rights":14.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.149,"sp":14.57,"statistics":{"pe_ttm":{"q8v":-5.145,"q5v":-31.3595,"q2v":19.56,"cvpos":0.98}},"lxr_fc_rights":14.57},{"date":"2025-11-24T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.022,"sp":13.71,"statistics":{"pe_ttm":{"q8v":-5.145,"q5v":-31.3833,"q2v":19.56,"cvpos":0.9973}},"lxr_fc_rights":13.71},{"date":"2025-11-21T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.035,"sp":13.8,"statistics":{"pe_ttm":{"q8v":-5.1597,"q5v":-31.5328,"q2v":19.56,"cvpos":0.9947}},"lxr_fc_rights":13.8},{"date":"2025-11-20T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.029,"sp":13.76,"statistics":{"pe_ttm":{"q8v":-5.1597,"q5v":-31.5764,"q2v":19.56,"cvpos":0.996}},"lxr_fc_rights":13.76},{"date":"2025-11-19T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.059,"sp":13.96,"statistics":{"pe_ttm":{"q8v":-5.1637,"q5v":-31.599,"q2v":19.56,"cvpos":0.992}},"lxr_fc_rights":13.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.029,"sp":13.76,"statistics":{"pe_ttm":{"q8v":-5.1668,"q5v":-31.6216,"q2v":19.56,"cvpos":0.9973}},"lxr_fc_rights":13.76},{"date":"2025-11-17T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.013,"sp":13.65,"statistics":{"pe_ttm":{"q8v":-5.1711,"q5v":-31.6749,"q2v":19.56,"cvpos":0.9987}},"lxr_fc_rights":13.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.153,"sp":14.6,"statistics":{"pe_ttm":{"q8v":-5.1948,"q5v":-31.7459,"q2v":19.56,"cvpos":0.988}},"lxr_fc_rights":14.6},{"date":"2025-11-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.183,"sp":14.8,"statistics":{"pe_ttm":{"q8v":-5.2053,"q5v":-31.7724,"q2v":19.56,"cvpos":0.9787}},"lxr_fc_rights":14.8},{"date":"2025-11-12T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.254,"sp":15.28,"statistics":{"pe_ttm":{"q8v":-5.2446,"q5v":-31.7724,"q2v":19.56,"cvpos":0.964}},"lxr_fc_rights":15.28},{"date":"2025-11-11T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.284,"sp":15.485,"statistics":{"pe_ttm":{"q8v":-5.2508,"q5v":-31.7724,"q2v":19.56,"cvpos":0.9613}},"lxr_fc_rights":15.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.301,"sp":15.6,"statistics":{"pe_ttm":{"q8v":-5.2601,"q5v":-31.7889,"q2v":19.56,"cvpos":0.9533}},"lxr_fc_rights":15.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.144,"sp":14.54,"statistics":{"pe_ttm":{"q8v":-5.2664,"q5v":-31.7997,"q2v":19.56,"cvpos":0.9894}},"lxr_fc_rights":14.54},{"date":"2025-11-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.161,"sp":14.65,"statistics":{"pe_ttm":{"q8v":-5.2664,"q5v":-31.7997,"q2v":19.56,"cvpos":0.988}},"lxr_fc_rights":14.65},{"date":"2025-11-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.576,"sp":16.35,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.8065,"q2v":19.56,"cvpos":0.514}},"lxr_fc_rights":16.35},{"date":"2025-11-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.248,"sp":16.18,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.8134,"q2v":19.56,"cvpos":0.5227}},"lxr_fc_rights":16.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.098,"sp":16.62,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.8475,"q2v":19.56,"cvpos":0.4887}},"lxr_fc_rights":16.62},{"date":"2025-10-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.789,"sp":16.46,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.95,"q2v":19.56,"cvpos":0.508}},"lxr_fc_rights":16.46},{"date":"2025-10-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.04,"sp":16.59,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.9909,"q2v":19.56,"cvpos":0.4987}},"lxr_fc_rights":16.59},{"date":"2025-10-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.079,"sp":16.61,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.9704,"q2v":19.56,"cvpos":0.4953}},"lxr_fc_rights":16.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.508,"sp":17.35,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.95,"q2v":19.56,"cvpos":0.44}},"lxr_fc_rights":17.35},{"date":"2025-10-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.84,"sp":18.04,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.95,"q2v":19.56,"cvpos":0.404}},"lxr_fc_rights":18.04},{"date":"2025-10-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.222,"sp":17.72,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.9909,"q2v":19.56,"cvpos":0.4215}},"lxr_fc_rights":17.72},{"date":"2025-10-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.782,"sp":18.01,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.9909,"q2v":19.56,"cvpos":0.4082}},"lxr_fc_rights":18.01},{"date":"2025-10-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.933,"sp":17.57,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.9704,"q2v":19.56,"cvpos":0.4314}},"lxr_fc_rights":17.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.72,"sp":17.46,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.95,"q2v":19.56,"cvpos":0.432}},"lxr_fc_rights":17.46},{"date":"2025-10-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.87,"sp":17.02,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.95,"q2v":19.56,"cvpos":0.4533}},"lxr_fc_rights":17.02},{"date":"2025-10-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.403,"sp":16.26,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.9909,"q2v":19.56,"cvpos":0.5186}},"lxr_fc_rights":16.26},{"date":"2025-10-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.677,"sp":16.92,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.4668}},"lxr_fc_rights":16.92},{"date":"2025-10-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.121,"sp":17.15,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0251,"q2v":19.56,"cvpos":0.4514}},"lxr_fc_rights":17.15},{"date":"2025-10-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.16,"sp":17.17,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.9909,"q2v":19.56,"cvpos":0.4507}},"lxr_fc_rights":17.17},{"date":"2025-10-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.33,"sp":16.74,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-31.9909,"q2v":19.56,"cvpos":0.492}},"lxr_fc_rights":16.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.364,"sp":16.24,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.5199}},"lxr_fc_rights":16.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.6,"sp":16.88,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.4747}},"lxr_fc_rights":16.88},{"date":"2025-10-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.639,"sp":16.9,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.474}},"lxr_fc_rights":16.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.628,"sp":17.93,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.4293}},"lxr_fc_rights":17.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.709,"sp":18.49,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.4107}},"lxr_fc_rights":18.49},{"date":"2025-10-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.694,"sp":19,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3963}},"lxr_fc_rights":19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.965,"sp":19.14,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3936}},"lxr_fc_rights":19.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.887,"sp":19.1,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.3941}},"lxr_fc_rights":19.1},{"date":"2025-09-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.196,"sp":19.26,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3907}},"lxr_fc_rights":19.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.066,"sp":19.71,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3813}},"lxr_fc_rights":19.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.239,"sp":19.8,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3816}},"lxr_fc_rights":19.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.737,"sp":19.54,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.391}},"lxr_fc_rights":19.54},{"date":"2025-09-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.027,"sp":19.69,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.3848}},"lxr_fc_rights":19.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.123,"sp":19.74,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.384}},"lxr_fc_rights":19.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.023,"sp":19.17,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3933}},"lxr_fc_rights":19.17},{"date":"2025-09-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.868,"sp":19.09,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3963}},"lxr_fc_rights":19.09},{"date":"2025-09-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.1,"sp":19.21,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3963}},"lxr_fc_rights":19.21},{"date":"2025-09-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.52,"sp":18.91,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.3995}},"lxr_fc_rights":18.91},{"date":"2025-09-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.54,"sp":18.92,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3987}},"lxr_fc_rights":18.92},{"date":"2025-09-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.366,"sp":18.83,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.4}},"lxr_fc_rights":18.83},{"date":"2025-09-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.872,"sp":19.61,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3976}},"lxr_fc_rights":19.61},{"date":"2025-09-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.684,"sp":20.03,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.391}},"lxr_fc_rights":20.03},{"date":"2025-09-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.819,"sp":20.1,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.3875}},"lxr_fc_rights":20.1},{"date":"2025-09-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.741,"sp":20.06,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3893}},"lxr_fc_rights":20.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.799,"sp":20.09,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3893}},"lxr_fc_rights":20.09},{"date":"2025-09-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-39.533,"sp":20.47,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3883}},"lxr_fc_rights":20.47},{"date":"2025-09-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.95,"sp":19.65,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.3968}},"lxr_fc_rights":19.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.872,"sp":19.61,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3973}},"lxr_fc_rights":19.61},{"date":"2025-09-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.568,"sp":19.97,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0251,"q2v":19.56,"cvpos":0.3925}},"lxr_fc_rights":19.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-39.07,"sp":20.23,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3936}},"lxr_fc_rights":20.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.973,"sp":20.18,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.3949}},"lxr_fc_rights":20.18},{"date":"2025-08-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.452,"sp":19.91,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.3955}},"lxr_fc_rights":19.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.988,"sp":19.67,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3973}},"lxr_fc_rights":19.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-38.394,"sp":19.88,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.3973}},"lxr_fc_rights":19.88},{"date":"2025-08-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-37.641,"sp":19.49,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.4003}},"lxr_fc_rights":19.49},{"date":"2025-08-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.694,"sp":19,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.4016}},"lxr_fc_rights":19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.057,"sp":18.67,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.4048}},"lxr_fc_rights":18.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.767,"sp":18.52,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.4093}},"lxr_fc_rights":18.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.067,"sp":18.675,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.4053}},"lxr_fc_rights":18.68},{"date":"2025-08-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.227,"sp":18.24,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.4202}},"lxr_fc_rights":18.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.724,"sp":17.98,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.4255}},"lxr_fc_rights":17.98},{"date":"2025-08-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.367,"sp":17.795,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.4328}},"lxr_fc_rights":17.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.006,"sp":17.09,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.46}},"lxr_fc_rights":17.09},{"date":"2025-08-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.445,"sp":16.8,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0592,"q2v":19.56,"cvpos":0.484}},"lxr_fc_rights":16.8},{"date":"2025-08-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.754,"sp":16.96,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.4707}},"lxr_fc_rights":16.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.677,"sp":16.92,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.4747}},"lxr_fc_rights":16.92},{"date":"2025-08-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.236,"sp":17.02,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0625,"q2v":19.56,"cvpos":0.5473}},"lxr_fc_rights":17.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.893,"sp":17.39,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0657,"q2v":19.56,"cvpos":0.5333}},"lxr_fc_rights":17.39},{"date":"2025-08-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.355,"sp":17.65,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.0835,"q2v":19.56,"cvpos":0.5227}},"lxr_fc_rights":17.65},{"date":"2025-08-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.622,"sp":17.8,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.2232,"q2v":19.3976,"cvpos":0.5226}},"lxr_fc_rights":17.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.083,"sp":18.06,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.35,"q2v":19.3745,"cvpos":0.504}},"lxr_fc_rights":18.06},{"date":"2025-07-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.901,"sp":18.52,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.3549,"q2v":19.3745,"cvpos":0.4727}},"lxr_fc_rights":18.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.599,"sp":18.35,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.35,"q2v":19.3745,"cvpos":0.4827}},"lxr_fc_rights":18.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.487,"sp":18.85,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.35,"q2v":19.3264,"cvpos":0.4693}},"lxr_fc_rights":18.85},{"date":"2025-07-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.162,"sp":19.23,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.3597,"q2v":19.2212,"cvpos":0.4574}},"lxr_fc_rights":19.23},{"date":"2025-07-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.35,"sp":18.21,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.3597,"q2v":19.1753,"cvpos":0.5013}},"lxr_fc_rights":18.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.052,"sp":18.605,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.3802,"q2v":19.1753,"cvpos":0.4754}},"lxr_fc_rights":18.61},{"date":"2025-07-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.687,"sp":18.4,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.3597,"q2v":19.1753,"cvpos":0.4827}},"lxr_fc_rights":18.4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.563,"sp":18.33,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.3597,"q2v":19.1615,"cvpos":0.4867}},"lxr_fc_rights":18.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.066,"sp":18.05,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.4007,"q2v":19.0953,"cvpos":0.5053}},"lxr_fc_rights":18.05},{"date":"2025-07-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.421,"sp":18.25,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.4032,"q2v":19.0104,"cvpos":0.4973}},"lxr_fc_rights":18.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.213,"sp":17.57,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.402,"q2v":19.0104,"cvpos":0.5273}},"lxr_fc_rights":17.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.804,"sp":17.34,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.4032,"q2v":19.0104,"cvpos":0.536}},"lxr_fc_rights":17.34},{"date":"2025-07-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.533,"sp":17.75,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.4144,"q2v":18.976,"cvpos":0.5253}},"lxr_fc_rights":17.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.675,"sp":17.83,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.4743,"q2v":18.7048,"cvpos":0.5266}},"lxr_fc_rights":17.83},{"date":"2025-07-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.286,"sp":19.3,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.5237,"q2v":18.5789,"cvpos":0.4654}},"lxr_fc_rights":19.3},{"date":"2025-07-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.794,"sp":18.46,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.499,"q2v":18.5789,"cvpos":0.49}},"lxr_fc_rights":18.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.528,"sp":18.31,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.4743,"q2v":18.5789,"cvpos":0.4973}},"lxr_fc_rights":18.31},{"date":"2025-07-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.545,"sp":18.32,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.4743,"q2v":18.5474,"cvpos":0.4973}},"lxr_fc_rights":18.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.83,"sp":18.48,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.5237,"q2v":18.3989,"cvpos":0.492}},"lxr_fc_rights":18.48},{"date":"2025-07-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.061,"sp":18.61,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.499,"q2v":18.3989,"cvpos":0.4913}},"lxr_fc_rights":18.61},{"date":"2025-07-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.403,"sp":18.24,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.4743,"q2v":18.3989,"cvpos":0.504}},"lxr_fc_rights":18.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.746,"sp":17.87,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.5237,"q2v":18.2478,"cvpos":0.524}},"lxr_fc_rights":17.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.474,"sp":18.28,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.6603,"q2v":15.8146,"cvpos":0.504}},"lxr_fc_rights":18.28},{"date":"2025-06-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.439,"sp":18.26,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.7149,"q2v":15.15,"cvpos":0.5053}},"lxr_fc_rights":18.26},{"date":"2025-06-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.911,"sp":17.4,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.749,"q2v":15.15,"cvpos":0.5353}},"lxr_fc_rights":17.4},{"date":"2025-06-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.071,"sp":17.49,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.7832,"q2v":15.15,"cvpos":0.532}},"lxr_fc_rights":17.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.396,"sp":17.11,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-32.7969,"q2v":15.1063,"cvpos":0.5453}},"lxr_fc_rights":17.11},{"date":"2025-06-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.289,"sp":17.05,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.5072,"q2v":15.0101,"cvpos":0.5479}},"lxr_fc_rights":17.05},{"date":"2025-06-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.698,"sp":17.28,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.514,"q2v":15.0101,"cvpos":0.5433}},"lxr_fc_rights":17.28},{"date":"2025-06-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.259,"sp":16.47,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.5208,"q2v":15.0101,"cvpos":0.5587}},"lxr_fc_rights":16.47},{"date":"2025-06-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.294,"sp":16.49,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.5345,"q2v":14.9663,"cvpos":0.556}},"lxr_fc_rights":16.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-27.731,"sp":15.61,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.5618,"q2v":14.4592,"cvpos":0.5718}},"lxr_fc_rights":15.61},{"date":"2025-06-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.277,"sp":16.48,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.6164,"q2v":14.3455,"cvpos":0.5598}},"lxr_fc_rights":16.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.881,"sp":16.82,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.6506,"q2v":14.3455,"cvpos":0.5566}},"lxr_fc_rights":16.82},{"date":"2025-06-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.863,"sp":16.81,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.6847,"q2v":14.3455,"cvpos":0.5573}},"lxr_fc_rights":16.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.277,"sp":16.48,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-33.9579,"q2v":14.1312,"cvpos":0.56}},"lxr_fc_rights":16.48},{"date":"2025-06-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-27.696,"sp":15.59,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.0672,"q2v":14.1312,"cvpos":0.5731}},"lxr_fc_rights":15.59},{"date":"2025-06-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-27.855,"sp":15.68,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.1628,"q2v":14.1312,"cvpos":0.5731}},"lxr_fc_rights":15.68},{"date":"2025-06-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-27.394,"sp":15.42,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.1765,"q2v":14.1312,"cvpos":0.5752}},"lxr_fc_rights":15.42},{"date":"2025-06-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-27.34,"sp":15.39,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.1901,"q2v":14.1312,"cvpos":0.576}},"lxr_fc_rights":15.39},{"date":"2025-06-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-26.257,"sp":14.78,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.2175,"q2v":14.1312,"cvpos":0.5867}},"lxr_fc_rights":14.78},{"date":"2025-05-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-26.345,"sp":14.83,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.518,"q2v":14.07,"cvpos":0.5878}},"lxr_fc_rights":14.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-26.843,"sp":15.11,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.5794,"q2v":14.07,"cvpos":0.5846}},"lxr_fc_rights":15.11},{"date":"2025-05-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-26.949,"sp":15.17,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.6409,"q2v":14.07,"cvpos":0.584}},"lxr_fc_rights":15.17},{"date":"2025-05-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-27.322,"sp":15.38,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.6477,"q2v":14.07,"cvpos":0.5821}},"lxr_fc_rights":15.38},{"date":"2025-05-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-26.79,"sp":15.08,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.6819,"q2v":13.9389,"cvpos":0.5864}},"lxr_fc_rights":15.08},{"date":"2025-05-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-26.043,"sp":14.66,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.8731,"q2v":13.917,"cvpos":0.5891}},"lxr_fc_rights":14.66},{"date":"2025-05-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-25.226,"sp":14.2,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.9073,"q2v":13.917,"cvpos":0.5912}},"lxr_fc_rights":14.2},{"date":"2025-05-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-27.003,"sp":15.2,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-34.9414,"q2v":13.917,"cvpos":0.588}},"lxr_fc_rights":15.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-27.447,"sp":15.45,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.1736,"q2v":13.8995,"cvpos":0.588}},"lxr_fc_rights":15.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-28.442,"sp":16.01,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.4468,"q2v":13.7552,"cvpos":0.5864}},"lxr_fc_rights":16.01},{"date":"2025-05-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-28.086,"sp":15.81,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.5015,"q2v":13.729,"cvpos":0.5891}},"lxr_fc_rights":15.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-28.744,"sp":16.18,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.522,"q2v":13.729,"cvpos":0.5859}},"lxr_fc_rights":16.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-28.708,"sp":16.16,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.5425,"q2v":13.729,"cvpos":0.5867}},"lxr_fc_rights":16.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-28.371,"sp":15.97,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.5971,"q2v":13.694,"cvpos":0.588}},"lxr_fc_rights":15.97},{"date":"2025-05-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.679,"sp":15.64,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.8566,"q2v":13.6153,"cvpos":0.6383}},"lxr_fc_rights":15.64},{"date":"2025-05-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.507,"sp":15.29,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.8839,"q2v":13.6153,"cvpos":0.6436}},"lxr_fc_rights":15.29},{"date":"2025-05-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.714,"sp":15.71,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.9249,"q2v":13.6153,"cvpos":0.6378}},"lxr_fc_rights":15.71},{"date":"2025-05-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.62,"sp":15.52,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-35.9659,"q2v":13.6153,"cvpos":0.6413}},"lxr_fc_rights":15.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.773,"sp":15.83,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":-36.3347,"q2v":13.6153,"cvpos":0.6373}},"lxr_fc_rights":15.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.841,"sp":15.97,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":28.4259,"q2v":13.6153,"cvpos":0.6383}},"lxr_fc_rights":15.97},{"date":"2025-05-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.63,"sp":15.54,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":28.2437,"q2v":13.6153,"cvpos":0.6423}},"lxr_fc_rights":15.54},{"date":"2025-04-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.473,"sp":15.22,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":27.8035,"q2v":13.6153,"cvpos":0.6445}},"lxr_fc_rights":15.22},{"date":"2025-04-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.714,"sp":15.71,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":27.3632,"q2v":13.6153,"cvpos":0.6427}},"lxr_fc_rights":15.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.768,"sp":15.82,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":27.3481,"q2v":13.6153,"cvpos":0.6427}},"lxr_fc_rights":15.82},{"date":"2025-04-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.93,"sp":16.15,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":27.1128,"q2v":13.6153,"cvpos":0.6423}},"lxr_fc_rights":16.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.439,"sp":15.15,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":27.0217,"q2v":13.6153,"cvpos":0.6476}},"lxr_fc_rights":15.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.463,"sp":15.2,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":26.8471,"q2v":13.6153,"cvpos":0.6471}},"lxr_fc_rights":15.2},{"date":"2025-04-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.36,"sp":14.99,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":26.6725,"q2v":13.6153,"cvpos":0.648}},"lxr_fc_rights":14.99},{"date":"2025-04-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.791,"sp":13.83,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":26.0653,"q2v":13.6153,"cvpos":0.66}},"lxr_fc_rights":13.83},{"date":"2025-04-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.041,"sp":14.34,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":25.9059,"q2v":13.6328,"cvpos":0.6534}},"lxr_fc_rights":14.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.007,"sp":14.27,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":25.8907,"q2v":13.6153,"cvpos":0.6582}},"lxr_fc_rights":14.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.007,"sp":14.27,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":25.7161,"q2v":13.6153,"cvpos":0.6591}},"lxr_fc_rights":14.27},{"date":"2025-04-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.016,"sp":14.29,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":25.5415,"q2v":13.6153,"cvpos":0.6573}},"lxr_fc_rights":14.29},{"date":"2025-04-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.036,"sp":14.33,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":25.1317,"q2v":13.6153,"cvpos":0.6582}},"lxr_fc_rights":14.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.213,"sp":14.69,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":25.1241,"q2v":13.6153,"cvpos":0.6582}},"lxr_fc_rights":14.69},{"date":"2025-04-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.994,"sp":16.28,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":25.0899,"q2v":13.6153,"cvpos":0.6538}},"lxr_fc_rights":16.28},{"date":"2025-04-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.751,"sp":13.75,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":25.0558,"q2v":13.6153,"cvpos":0.6613}},"lxr_fc_rights":13.75},{"date":"2025-04-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.903,"sp":14.06,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.9419,"q2v":13.6153,"cvpos":0.6613}},"lxr_fc_rights":14.06},{"date":"2025-04-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.016,"sp":14.29,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.8356,"q2v":13.6153,"cvpos":0.6622}},"lxr_fc_rights":14.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.586,"sp":15.45,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.6459,"q2v":13.6153,"cvpos":0.6622}},"lxr_fc_rights":15.45},{"date":"2025-04-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.431,"sp":17.17,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.5472,"q2v":13.6153,"cvpos":0.6471}},"lxr_fc_rights":17.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.925,"sp":16.14,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.4485,"q2v":13.6153,"cvpos":0.6613}},"lxr_fc_rights":16.14},{"date":"2025-03-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.008,"sp":16.31,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.4258,"q2v":13.6153,"cvpos":0.66}},"lxr_fc_rights":16.31},{"date":"2025-03-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.308,"sp":16.92,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.2132,"q2v":13.6153,"cvpos":0.6569}},"lxr_fc_rights":16.92},{"date":"2025-03-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.406,"sp":17.12,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.1753,"q2v":13.6153,"cvpos":0.6543}},"lxr_fc_rights":17.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.524,"sp":17.36,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.1677,"q2v":13.6153,"cvpos":0.6485}},"lxr_fc_rights":17.36},{"date":"2025-03-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.509,"sp":17.33,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":24.1601,"q2v":13.6153,"cvpos":0.6507}},"lxr_fc_rights":17.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.519,"sp":17.35,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.8603,"q2v":13.6153,"cvpos":0.6507}},"lxr_fc_rights":17.35},{"date":"2025-03-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.529,"sp":17.37,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.8337,"q2v":13.6153,"cvpos":0.6516}},"lxr_fc_rights":17.37},{"date":"2025-03-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.426,"sp":17.16,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.8337,"q2v":13.6153,"cvpos":0.6543}},"lxr_fc_rights":17.16},{"date":"2025-03-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.543,"sp":17.4,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.8199,"q2v":13.6153,"cvpos":0.6525}},"lxr_fc_rights":17.4},{"date":"2025-03-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.116,"sp":16.53,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.8061,"q2v":13.6153,"cvpos":0.6587}},"lxr_fc_rights":16.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.475,"sp":17.26,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.7806,"q2v":13.6153,"cvpos":0.6547}},"lxr_fc_rights":17.26},{"date":"2025-03-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.391,"sp":17.09,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.7047,"q2v":13.6153,"cvpos":0.6569}},"lxr_fc_rights":17.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-7.969,"sp":16.23,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.6991,"q2v":13.6153,"cvpos":0.6622}},"lxr_fc_rights":16.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.087,"sp":16.47,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.5614,"q2v":13.6153,"cvpos":0.6618}},"lxr_fc_rights":16.47},{"date":"2025-03-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.313,"sp":16.93,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.4238,"q2v":13.6153,"cvpos":0.66}},"lxr_fc_rights":16.93},{"date":"2025-03-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.126,"sp":16.55,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.3905,"q2v":13.6153,"cvpos":0.6613}},"lxr_fc_rights":16.55},{"date":"2025-03-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-8.976,"sp":18.28,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.3555,"q2v":13.6153,"cvpos":0.6622}},"lxr_fc_rights":18.28},{"date":"2025-03-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-9.462,"sp":19.27,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.3479,"q2v":13.6153,"cvpos":0.6622}},"lxr_fc_rights":19.27},{"date":"2025-03-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-9.864,"sp":20.09,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.3365,"q2v":13.6153,"cvpos":0.6605}},"lxr_fc_rights":20.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-9.697,"sp":19.75,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.3252,"q2v":13.6153,"cvpos":0.6613}},"lxr_fc_rights":19.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-10.193,"sp":20.76,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.2872,"q2v":13.6153,"cvpos":0.66}},"lxr_fc_rights":20.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-10.561,"sp":21.51,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.1961,"q2v":13.6153,"cvpos":0.6609}},"lxr_fc_rights":21.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-10.012,"sp":20.39,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.1885,"q2v":13.6153,"cvpos":0.6622}},"lxr_fc_rights":20.39},{"date":"2025-02-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.809,"sp":20.41,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.1885,"q2v":13.6153,"cvpos":0.715}},"lxr_fc_rights":20.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.797,"sp":20.37,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.1885,"q2v":13.6153,"cvpos":0.7173}},"lxr_fc_rights":20.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000092173800,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":23.0975,"q2v":13.6153,"cvpos":0.6907}},"pe_ttm":-5.996,"sp":21.07,"lxr_fc_rights":21.07},{"date":"2025-02-21T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.951,"sp":20.91,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.7859,"q2v":13.6153,"cvpos":0.6955}},"lxr_fc_rights":20.91},{"date":"2025-02-20T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.065,"sp":21.31,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.7701,"q2v":13.6153,"cvpos":0.6858}},"lxr_fc_rights":21.31},{"date":"2025-02-19T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.153,"sp":21.62,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.7544,"q2v":13.6153,"cvpos":0.68}},"lxr_fc_rights":21.62},{"date":"2025-02-18T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.318,"sp":22.2,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.7248,"q2v":13.6153,"cvpos":0.6742}},"lxr_fc_rights":22.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.469,"sp":22.73,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.578,"q2v":13.6153,"cvpos":0.6729}},"lxr_fc_rights":22.73},{"date":"2025-02-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.386,"sp":22.44,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.4836,"q2v":13.6153,"cvpos":0.6742}},"lxr_fc_rights":22.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.196,"sp":21.77,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.4755,"q2v":13.6153,"cvpos":0.6791}},"lxr_fc_rights":21.77},{"date":"2025-02-11T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.173,"sp":21.69,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.4675,"q2v":13.6153,"cvpos":0.68}},"lxr_fc_rights":21.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.236,"sp":21.91,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.4647,"q2v":13.6153,"cvpos":0.6787}},"lxr_fc_rights":21.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.105,"sp":21.45,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.3387,"q2v":13.6153,"cvpos":0.6862}},"lxr_fc_rights":21.45},{"date":"2025-02-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.965,"sp":20.96,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.3261,"q2v":13.6153,"cvpos":0.6941}},"lxr_fc_rights":20.96},{"date":"2025-02-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.937,"sp":20.86,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.2939,"q2v":13.6153,"cvpos":0.6991}},"lxr_fc_rights":20.86},{"date":"2025-02-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.948,"sp":20.9,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.2616,"q2v":13.6153,"cvpos":0.6973}},"lxr_fc_rights":20.9},{"date":"2025-02-03T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.743,"sp":20.18,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.2473,"q2v":13.6153,"cvpos":0.7293}},"lxr_fc_rights":20.18},{"date":"2025-01-31T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.863,"sp":20.6,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.1624,"q2v":13.6153,"cvpos":0.7114}},"lxr_fc_rights":20.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.806,"sp":20.4,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.1183,"q2v":13.6153,"cvpos":0.7194}},"lxr_fc_rights":20.4},{"date":"2025-01-29T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.914,"sp":20.78,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.1031,"q2v":13.6153,"cvpos":0.7071}},"lxr_fc_rights":20.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.786,"sp":20.33,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.0879,"q2v":13.6153,"cvpos":0.72}},"lxr_fc_rights":20.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.737,"sp":20.16,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.0728,"q2v":13.6153,"cvpos":0.732}},"lxr_fc_rights":20.16},{"date":"2025-01-24T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.749,"sp":20.2,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.0616,"q2v":13.6153,"cvpos":0.7314}},"lxr_fc_rights":20.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.661,"sp":19.89,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.0301,"q2v":13.6153,"cvpos":0.746}},"lxr_fc_rights":19.89},{"date":"2025-01-22T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.752,"sp":20.21,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.021,"q2v":13.6153,"cvpos":0.7324}},"lxr_fc_rights":20.21},{"date":"2025-01-21T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.877,"sp":20.65,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":22.0119,"q2v":13.6153,"cvpos":0.7173}},"lxr_fc_rights":20.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.698,"sp":20.02,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.9024,"q2v":13.6328,"cvpos":0.7371}},"lxr_fc_rights":20.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.823,"sp":20.46,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.8717,"q2v":13.6153,"cvpos":0.7261}},"lxr_fc_rights":20.46},{"date":"2025-01-15T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.74,"sp":20.17,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.8375,"q2v":13.6153,"cvpos":0.735}},"lxr_fc_rights":20.17},{"date":"2025-01-14T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.877,"sp":20.65,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.8034,"q2v":13.6153,"cvpos":0.7227}},"lxr_fc_rights":20.65},{"date":"2025-01-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.626,"sp":19.77,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.8034,"q2v":13.6153,"cvpos":0.752}},"lxr_fc_rights":19.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.461,"sp":19.19,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.7278,"q2v":13.6153,"cvpos":0.7739}},"lxr_fc_rights":19.19},{"date":"2025-01-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.205,"sp":18.29,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.6522,"q2v":13.6153,"cvpos":0.8085}},"lxr_fc_rights":18.29},{"date":"2025-01-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.407,"sp":19,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.6459,"q2v":13.6153,"cvpos":0.7856}},"lxr_fc_rights":19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.598,"sp":19.67,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.622,"q2v":13.6153,"cvpos":0.7617}},"lxr_fc_rights":19.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.339,"sp":18.76,"statistics":{"pe_ttm":{"q8v":-5.2992,"q5v":21.5905,"q2v":13.6328,"cvpos":0.7928}},"lxr_fc_rights":18.76},{"date":"2025-01-02T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.476,"sp":19.24,"statistics":{"pe_ttm":{"q8v":-5.2992,"q5v":21.5905,"q2v":13.6328,"cvpos":0.7769}},"lxr_fc_rights":19.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.641,"sp":19.82,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.5767,"q2v":13.6153,"cvpos":0.7606}},"lxr_fc_rights":19.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.331,"sp":18.73,"statistics":{"pe_ttm":{"q8v":-5.2975,"q5v":21.5767,"q2v":13.6153,"cvpos":0.7939}},"lxr_fc_rights":18.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.319,"sp":18.69,"statistics":{"pe_ttm":{"q8v":-5.2992,"q5v":21.5767,"q2v":13.6328,"cvpos":0.7971}},"lxr_fc_rights":18.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.322,"sp":18.7,"statistics":{"pe_ttm":{"q8v":-5.2992,"q5v":21.5767,"q2v":13.6328,"cvpos":0.7971}},"lxr_fc_rights":18.7},{"date":"2024-12-24T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.16,"sp":18.13,"statistics":{"pe_ttm":{"q8v":-5.2992,"q5v":21.5546,"q2v":13.6328,"cvpos":0.8154}},"lxr_fc_rights":18.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.16,"sp":18.13,"statistics":{"pe_ttm":{"q8v":-5.2992,"q5v":21.5326,"q2v":13.6153,"cvpos":0.8165}},"lxr_fc_rights":18.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.299,"sp":18.62,"statistics":{"pe_ttm":{"q8v":-5.3472,"q5v":21.5767,"q2v":13.6328,"cvpos":0.8024}},"lxr_fc_rights":18.62},{"date":"2024-12-19T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.171,"sp":18.17,"statistics":{"pe_ttm":{"q8v":-5.3752,"q5v":21.5326,"q2v":13.6328,"cvpos":0.8143}},"lxr_fc_rights":18.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.251,"sp":18.45,"statistics":{"pe_ttm":{"q8v":-5.3817,"q5v":21.5294,"q2v":13.6328,"cvpos":0.8114}},"lxr_fc_rights":18.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.453,"sp":19.16,"statistics":{"pe_ttm":{"q8v":-5.3817,"q5v":21.5263,"q2v":13.6153,"cvpos":0.7926}},"lxr_fc_rights":19.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.644,"sp":19.83,"statistics":{"pe_ttm":{"q8v":-5.3817,"q5v":21.5263,"q2v":13.6153,"cvpos":0.7726}},"lxr_fc_rights":19.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.917,"sp":20.79,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.5767,"q2v":13.6328,"cvpos":0.7454}},"lxr_fc_rights":20.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.695,"sp":20.01,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.573,"q2v":13.6328,"cvpos":0.7653}},"lxr_fc_rights":20.01},{"date":"2024-12-11T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.53,"sp":19.43,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.5528,"q2v":13.6328,"cvpos":0.7835}},"lxr_fc_rights":19.43},{"date":"2024-12-10T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.382,"sp":18.91,"statistics":{"pe_ttm":{"q8v":-5.3817,"q5v":21.5326,"q2v":13.6153,"cvpos":0.8005}},"lxr_fc_rights":18.91},{"date":"2024-12-09T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.652,"sp":19.86,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.5263,"q2v":13.6153,"cvpos":0.7739}},"lxr_fc_rights":19.86},{"date":"2024-12-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.903,"sp":20.74,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5326,"q2v":13.6328,"cvpos":0.7533}},"lxr_fc_rights":20.74},{"date":"2024-12-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.033,"sp":21.2,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5326,"q2v":13.6328,"cvpos":0.7454}},"lxr_fc_rights":21.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.236,"sp":21.91,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5294,"q2v":13.6328,"cvpos":0.7384}},"lxr_fc_rights":21.91},{"date":"2024-12-03T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.122,"sp":21.51,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.5263,"q2v":13.6153,"cvpos":0.742}},"lxr_fc_rights":21.51},{"date":"2024-12-02T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.358,"sp":22.34,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.5043,"q2v":13.6153,"cvpos":0.7394}},"lxr_fc_rights":22.34},{"date":"2024-11-29T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.144,"sp":21.59,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5043,"q2v":13.6328,"cvpos":0.7414}},"lxr_fc_rights":21.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.999,"sp":21.08,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5043,"q2v":13.6328,"cvpos":0.748}},"lxr_fc_rights":21.08},{"date":"2024-11-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.059,"sp":21.29,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5018,"q2v":13.6328,"cvpos":0.745}},"lxr_fc_rights":21.29},{"date":"2024-11-25T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.025,"sp":21.17,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5018,"q2v":13.6328,"cvpos":0.7477}},"lxr_fc_rights":21.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.84,"sp":20.52,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5043,"q2v":13.6328,"cvpos":0.7546}},"lxr_fc_rights":20.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.755,"sp":20.22,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5043,"q2v":13.6328,"cvpos":0.7639}},"lxr_fc_rights":20.22},{"date":"2024-11-20T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.698,"sp":20.02,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5018,"q2v":13.6328,"cvpos":0.7676}},"lxr_fc_rights":20.02},{"date":"2024-11-19T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.783,"sp":20.32,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.4993,"q2v":13.6153,"cvpos":0.762}},"lxr_fc_rights":20.32},{"date":"2024-11-18T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.72,"sp":20.1,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.4993,"q2v":13.6153,"cvpos":0.7673}},"lxr_fc_rights":20.1},{"date":"2024-11-15T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.914,"sp":20.78,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5043,"q2v":13.6328,"cvpos":0.7599}},"lxr_fc_rights":20.78},{"date":"2024-11-14T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.959,"sp":20.94,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5043,"q2v":13.6328,"cvpos":0.7573}},"lxr_fc_rights":20.94},{"date":"2024-11-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.042,"sp":21.23,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5018,"q2v":13.6328,"cvpos":0.757}},"lxr_fc_rights":21.23},{"date":"2024-11-12T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-6.13,"sp":21.54,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.4993,"q2v":13.6153,"cvpos":0.7566}},"lxr_fc_rights":21.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.823,"sp":20.46,"statistics":{"pe_ttm":{"q8v":-5.4001,"q5v":21.4993,"q2v":13.6153,"cvpos":0.7633}},"lxr_fc_rights":20.46},{"date":"2024-11-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.831,"sp":20.49,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5043,"q2v":13.6328,"cvpos":0.7626}},"lxr_fc_rights":20.49},{"date":"2024-11-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.755,"sp":20.22,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5043,"q2v":13.6328,"cvpos":0.7679}},"lxr_fc_rights":20.22},{"date":"2024-11-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.397,"sp":19.23,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9044}},"lxr_fc_rights":19.23},{"date":"2024-11-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.286,"sp":18.34,"statistics":{"pe_ttm":{"q8v":-5.4219,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9641}},"lxr_fc_rights":18.34},{"date":"2024-11-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.375,"sp":19.06,"statistics":{"pe_ttm":{"q8v":-5.4343,"q5v":21.4975,"q2v":13.6153,"cvpos":0.9121}},"lxr_fc_rights":19.06},{"date":"2024-11-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.424,"sp":19.45,"statistics":{"pe_ttm":{"q8v":-5.4437,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9019}},"lxr_fc_rights":19.45},{"date":"2024-10-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.461,"sp":19.75,"statistics":{"pe_ttm":{"q8v":-5.453,"q5v":21.5043,"q2v":13.6328,"cvpos":0.8939}},"lxr_fc_rights":19.75},{"date":"2024-10-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.58,"sp":20.7,"statistics":{"pe_ttm":{"q8v":-5.453,"q5v":21.5018,"q2v":13.6328,"cvpos":0.8606}},"lxr_fc_rights":20.7},{"date":"2024-10-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.591,"sp":20.79,"statistics":{"pe_ttm":{"q8v":-5.453,"q5v":21.4993,"q2v":13.6153,"cvpos":0.8604}},"lxr_fc_rights":20.79},{"date":"2024-10-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.479,"sp":19.89,"statistics":{"pe_ttm":{"q8v":-5.4748,"q5v":21.4993,"q2v":13.6153,"cvpos":0.887}},"lxr_fc_rights":19.89},{"date":"2024-10-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.481,"sp":19.91,"statistics":{"pe_ttm":{"q8v":-5.4872,"q5v":21.5043,"q2v":13.6328,"cvpos":0.8859}},"lxr_fc_rights":19.91},{"date":"2024-10-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.392,"sp":19.19,"statistics":{"pe_ttm":{"q8v":-5.4903,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9085}},"lxr_fc_rights":19.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.321,"sp":18.62,"statistics":{"pe_ttm":{"q8v":-5.509,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9429}},"lxr_fc_rights":18.62},{"date":"2024-10-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.353,"sp":18.88,"statistics":{"pe_ttm":{"q8v":-5.509,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9242}},"lxr_fc_rights":18.88},{"date":"2024-10-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.293,"sp":18.4,"statistics":{"pe_ttm":{"q8v":-5.5339,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9614}},"lxr_fc_rights":18.4},{"date":"2024-10-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.367,"sp":18.99,"statistics":{"pe_ttm":{"q8v":-5.5494,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9204}},"lxr_fc_rights":18.99},{"date":"2024-10-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.341,"sp":18.78,"statistics":{"pe_ttm":{"q8v":-5.565,"q5v":21.5043,"q2v":13.6328,"cvpos":0.935}},"lxr_fc_rights":18.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.336,"sp":18.74,"statistics":{"pe_ttm":{"q8v":-5.5992,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9389}},"lxr_fc_rights":18.74},{"date":"2024-10-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.307,"sp":18.51,"statistics":{"pe_ttm":{"q8v":-5.5992,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9535}},"lxr_fc_rights":18.51},{"date":"2024-10-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.303,"sp":18.48,"statistics":{"pe_ttm":{"q8v":-5.6116,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9548}},"lxr_fc_rights":18.48},{"date":"2024-10-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.308,"sp":18.52,"statistics":{"pe_ttm":{"q8v":-5.649,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9536}},"lxr_fc_rights":18.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.301,"sp":18.46,"statistics":{"pe_ttm":{"q8v":-5.6645,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9602}},"lxr_fc_rights":18.46},{"date":"2024-10-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.337,"sp":18.75,"statistics":{"pe_ttm":{"q8v":-5.6832,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9442}},"lxr_fc_rights":18.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.303,"sp":18.48,"statistics":{"pe_ttm":{"q8v":-5.6832,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9574}},"lxr_fc_rights":18.48},{"date":"2024-10-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.314,"sp":18.57,"statistics":{"pe_ttm":{"q8v":-5.6925,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9535}},"lxr_fc_rights":18.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.363,"sp":18.96,"statistics":{"pe_ttm":{"q8v":-5.6956,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9337}},"lxr_fc_rights":18.96},{"date":"2024-10-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.296,"sp":18.42,"statistics":{"pe_ttm":{"q8v":-5.7547,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9615}},"lxr_fc_rights":18.42},{"date":"2024-10-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.287,"sp":18.35,"statistics":{"pe_ttm":{"q8v":-5.7547,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9641}},"lxr_fc_rights":18.35},{"date":"2024-10-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.302,"sp":18.47,"statistics":{"pe_ttm":{"q8v":-5.7547,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9628}},"lxr_fc_rights":18.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.351,"sp":18.86,"statistics":{"pe_ttm":{"q8v":-5.8294,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9441}},"lxr_fc_rights":18.86},{"date":"2024-09-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.403,"sp":19.28,"statistics":{"pe_ttm":{"q8v":-5.9445,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9284}},"lxr_fc_rights":19.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.373,"sp":19.04,"statistics":{"pe_ttm":{"q8v":-23.5902,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9377}},"lxr_fc_rights":19.04},{"date":"2024-09-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.331,"sp":18.7,"statistics":{"pe_ttm":{"q8v":-23.7951,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9535}},"lxr_fc_rights":18.7},{"date":"2024-09-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.344,"sp":18.81,"statistics":{"pe_ttm":{"q8v":-23.7951,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9495}},"lxr_fc_rights":18.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.432,"sp":19.51,"statistics":{"pe_ttm":{"q8v":-25.4138,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9295}},"lxr_fc_rights":19.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.503,"sp":20.08,"statistics":{"pe_ttm":{"q8v":-29.1361,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9098}},"lxr_fc_rights":20.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.499,"sp":20.05,"statistics":{"pe_ttm":{"q8v":-29.218,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9111}},"lxr_fc_rights":20.05},{"date":"2024-09-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.445,"sp":19.62,"statistics":{"pe_ttm":{"q8v":-29.5459,"q5v":21.5018,"q2v":13.6328,"cvpos":0.927}},"lxr_fc_rights":19.62},{"date":"2024-09-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.465,"sp":19.78,"statistics":{"pe_ttm":{"q8v":-29.5459,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9255}},"lxr_fc_rights":19.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.495,"sp":20.02,"statistics":{"pe_ttm":{"q8v":-30.1469,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9162}},"lxr_fc_rights":20.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.48,"sp":19.9,"statistics":{"pe_ttm":{"q8v":-30.5157,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9218}},"lxr_fc_rights":19.9},{"date":"2024-09-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.288,"sp":18.36,"statistics":{"pe_ttm":{"q8v":-30.6659,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9642}},"lxr_fc_rights":18.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.197,"sp":17.63,"statistics":{"pe_ttm":{"q8v":-30.6796,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9774}},"lxr_fc_rights":17.63},{"date":"2024-09-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.171,"sp":17.42,"statistics":{"pe_ttm":{"q8v":-30.6796,"q5v":21.4993,"q2v":13.6153,"cvpos":0.984}},"lxr_fc_rights":17.42},{"date":"2024-09-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.202,"sp":17.67,"statistics":{"pe_ttm":{"q8v":-30.7342,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9787}},"lxr_fc_rights":17.67},{"date":"2024-09-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.252,"sp":18.07,"statistics":{"pe_ttm":{"q8v":-30.8845,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9721}},"lxr_fc_rights":18.07},{"date":"2024-09-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.348,"sp":18.84,"statistics":{"pe_ttm":{"q8v":-31.0348,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9562}},"lxr_fc_rights":18.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.388,"sp":19.16,"statistics":{"pe_ttm":{"q8v":-31.0348,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9455}},"lxr_fc_rights":19.16},{"date":"2024-09-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.273,"sp":18.24,"statistics":{"pe_ttm":{"q8v":-31.0348,"q5v":21.4975,"q2v":13.6153,"cvpos":0.9707}},"lxr_fc_rights":18.24},{"date":"2024-08-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.321,"sp":18.62,"statistics":{"pe_ttm":{"q8v":-31.308,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9655}},"lxr_fc_rights":18.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.312,"sp":18.55,"statistics":{"pe_ttm":{"q8v":-31.308,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9668}},"lxr_fc_rights":18.55},{"date":"2024-08-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.331,"sp":18.7,"statistics":{"pe_ttm":{"q8v":-31.6768,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9655}},"lxr_fc_rights":18.7},{"date":"2024-08-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.402,"sp":19.27,"statistics":{"pe_ttm":{"q8v":-31.6768,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9481}},"lxr_fc_rights":19.27},{"date":"2024-08-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.427,"sp":19.47,"statistics":{"pe_ttm":{"q8v":-31.7724,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9481}},"lxr_fc_rights":19.47},{"date":"2024-08-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.439,"sp":19.57,"statistics":{"pe_ttm":{"q8v":-31.7997,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9456}},"lxr_fc_rights":19.57},{"date":"2024-08-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.428,"sp":19.48,"statistics":{"pe_ttm":{"q8v":-31.7997,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9483}},"lxr_fc_rights":19.48},{"date":"2024-08-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.463,"sp":19.76,"statistics":{"pe_ttm":{"q8v":-31.7997,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9469}},"lxr_fc_rights":19.76},{"date":"2024-08-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.469,"sp":19.81,"statistics":{"pe_ttm":{"q8v":-31.7997,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9468}},"lxr_fc_rights":19.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.496,"sp":20.03,"statistics":{"pe_ttm":{"q8v":-31.8134,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9402}},"lxr_fc_rights":20.03},{"date":"2024-08-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.398,"sp":19.24,"statistics":{"pe_ttm":{"q8v":-31.95,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9509}},"lxr_fc_rights":19.24},{"date":"2024-08-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.4,"sp":19.26,"statistics":{"pe_ttm":{"q8v":-31.9909,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9509}},"lxr_fc_rights":19.26},{"date":"2024-08-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.308,"sp":18.52,"statistics":{"pe_ttm":{"q8v":-32.0592,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9695}},"lxr_fc_rights":18.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.344,"sp":18.81,"statistics":{"pe_ttm":{"q8v":-32.0592,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9641}},"lxr_fc_rights":18.81},{"date":"2024-08-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.331,"sp":18.7,"statistics":{"pe_ttm":{"q8v":-32.1412,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9681}},"lxr_fc_rights":18.7},{"date":"2024-08-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.273,"sp":18.24,"statistics":{"pe_ttm":{"q8v":-32.3597,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9721}},"lxr_fc_rights":18.24},{"date":"2024-08-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.333,"sp":18.72,"statistics":{"pe_ttm":{"q8v":-32.4007,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9695}},"lxr_fc_rights":18.72},{"date":"2024-08-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.351,"sp":17.26,"statistics":{"pe_ttm":{"q8v":-32.4144,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9668}},"lxr_fc_rights":17.26},{"date":"2024-08-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.38,"sp":17.47,"statistics":{"pe_ttm":{"q8v":-32.4144,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9614}},"lxr_fc_rights":17.47},{"date":"2024-08-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.311,"sp":16.97,"statistics":{"pe_ttm":{"q8v":-32.5237,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9707}},"lxr_fc_rights":16.97},{"date":"2024-08-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.434,"sp":17.87,"statistics":{"pe_ttm":{"q8v":-32.6603,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9615}},"lxr_fc_rights":17.87},{"date":"2024-08-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.577,"sp":18.92,"statistics":{"pe_ttm":{"q8v":-32.7149,"q5v":21.5043,"q2v":13.6328,"cvpos":0.943}},"lxr_fc_rights":18.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.72,"sp":19.97,"statistics":{"pe_ttm":{"q8v":-32.7832,"q5v":21.5018,"q2v":13.6328,"cvpos":0.927}},"lxr_fc_rights":19.97},{"date":"2024-07-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.657,"sp":19.51,"statistics":{"pe_ttm":{"q8v":-32.7832,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9362}},"lxr_fc_rights":19.51},{"date":"2024-07-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.672,"sp":19.62,"statistics":{"pe_ttm":{"q8v":-32.7969,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9348}},"lxr_fc_rights":19.62},{"date":"2024-07-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.685,"sp":19.71,"statistics":{"pe_ttm":{"q8v":-33.5072,"q5v":21.5043,"q2v":13.6328,"cvpos":0.935}},"lxr_fc_rights":19.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.478,"sp":18.19,"statistics":{"pe_ttm":{"q8v":-33.5208,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9602}},"lxr_fc_rights":18.19},{"date":"2024-07-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.474,"sp":18.16,"statistics":{"pe_ttm":{"q8v":-33.5345,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9615}},"lxr_fc_rights":18.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.598,"sp":19.07,"statistics":{"pe_ttm":{"q8v":-33.5345,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9441}},"lxr_fc_rights":19.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.55,"sp":18.72,"statistics":{"pe_ttm":{"q8v":-33.5481,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9521}},"lxr_fc_rights":18.72},{"date":"2024-07-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.523,"sp":18.52,"statistics":{"pe_ttm":{"q8v":-33.6164,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9562}},"lxr_fc_rights":18.52},{"date":"2024-07-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.529,"sp":18.57,"statistics":{"pe_ttm":{"q8v":-33.6847,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9549}},"lxr_fc_rights":18.57},{"date":"2024-07-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.648,"sp":19.44,"statistics":{"pe_ttm":{"q8v":-33.9579,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9456}},"lxr_fc_rights":19.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.711,"sp":19.9,"statistics":{"pe_ttm":{"q8v":-33.9579,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9415}},"lxr_fc_rights":19.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.7,"sp":19.82,"statistics":{"pe_ttm":{"q8v":-34.0126,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9441}},"lxr_fc_rights":19.82},{"date":"2024-07-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.803,"sp":20.58,"statistics":{"pe_ttm":{"q8v":-34.1628,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9377}},"lxr_fc_rights":20.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.829,"sp":20.77,"statistics":{"pe_ttm":{"q8v":-34.1901,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9377}},"lxr_fc_rights":20.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.734,"sp":20.07,"statistics":{"pe_ttm":{"q8v":-34.2175,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9389}},"lxr_fc_rights":20.07},{"date":"2024-07-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.73,"sp":20.04,"statistics":{"pe_ttm":{"q8v":-34.2175,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9415}},"lxr_fc_rights":20.04},{"date":"2024-07-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.734,"sp":20.07,"statistics":{"pe_ttm":{"q8v":-34.2721,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9415}},"lxr_fc_rights":20.07},{"date":"2024-07-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.672,"sp":19.62,"statistics":{"pe_ttm":{"q8v":-34.6409,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9456}},"lxr_fc_rights":19.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.553,"sp":18.74,"statistics":{"pe_ttm":{"q8v":-34.6546,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9548}},"lxr_fc_rights":18.74},{"date":"2024-07-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.562,"sp":18.81,"statistics":{"pe_ttm":{"q8v":-34.6546,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9535}},"lxr_fc_rights":18.81},{"date":"2024-07-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.558,"sp":18.78,"statistics":{"pe_ttm":{"q8v":-34.6682,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9548}},"lxr_fc_rights":18.78},{"date":"2024-06-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.636,"sp":19.355,"statistics":{"pe_ttm":{"q8v":-34.8731,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9509}},"lxr_fc_rights":19.36},{"date":"2024-06-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.573,"sp":18.89,"statistics":{"pe_ttm":{"q8v":-34.9414,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9549}},"lxr_fc_rights":18.89},{"date":"2024-06-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.493,"sp":18.3,"statistics":{"pe_ttm":{"q8v":-35.1736,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9588}},"lxr_fc_rights":18.3},{"pe_ttm":-2.487,"sp":18.26,"stockId":100000092173800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.1736,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9601}},"lxr_fc_rights":18.26},{"pe_ttm":-2.634,"sp":19.34,"stockId":100000092173800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.2966,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9561}},"lxr_fc_rights":19.34},{"pe_ttm":-2.701,"sp":19.83,"stockId":100000092173800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.5015,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9562}},"lxr_fc_rights":19.83},{"pe_ttm":-2.73,"sp":20.04,"stockId":100000092173800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.5425,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9562}},"lxr_fc_rights":20.04},{"pe_ttm":-2.483,"sp":18.23,"stockId":100000092173800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.5971,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9615}},"lxr_fc_rights":18.23},{"pe_ttm":-2.523,"sp":18.52,"stockId":100000092173800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.7473,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9615}},"lxr_fc_rights":18.52},{"pe_ttm":-2.37,"sp":17.4,"stockId":100000092173800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.8566,"q5v":21.5153,"q2v":13.6328,"cvpos":0.9642}},"lxr_fc_rights":17.4},{"pe_ttm":-2.595,"sp":19.05,"stockId":100000092173800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.8839,"q5v":21.5153,"q2v":13.6328,"cvpos":0.9616}},"lxr_fc_rights":19.05},{"pe_ttm":-2.527,"sp":18.55,"stockId":100000092173800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-35.9659,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9629}},"lxr_fc_rights":18.55},{"pe_ttm":-2.361,"sp":17.33,"stockId":100000092173800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-36.3347,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9655}},"lxr_fc_rights":17.33},{"pe_ttm":-2.35,"sp":17.25,"stockId":100000092173800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":435.5166,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9695}},"lxr_fc_rights":17.25},{"pe_ttm":-2.337,"sp":17.16,"stockId":100000092173800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":435.5166,"q5v":21.5153,"q2v":13.6328,"cvpos":0.9709}},"lxr_fc_rights":17.16},{"pe_ttm":-2.354,"sp":17.28,"stockId":100000092173800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":435.5166,"q5v":21.5153,"q2v":13.6328,"cvpos":0.9709}},"lxr_fc_rights":17.28},{"pe_ttm":-2.227,"sp":16.35,"stockId":100000092173800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":427.9325,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9761}},"lxr_fc_rights":16.35},{"pe_ttm":-2.242,"sp":16.46,"stockId":100000092173800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":424.7637,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9748}},"lxr_fc_rights":16.46},{"pe_ttm":-2.361,"sp":17.33,"stockId":100000092173800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":418.9977,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9734}},"lxr_fc_rights":17.33},{"pe_ttm":-2.384,"sp":17.5,"stockId":100000092173800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":418.9977,"q5v":21.5153,"q2v":13.6328,"cvpos":0.9735}},"lxr_fc_rights":17.5},{"pe_ttm":-1.993,"sp":14.63,"stockId":100000092173800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":418.3744,"q5v":21.5043,"q2v":13.6328,"cvpos":1}},"lxr_fc_rights":14.63},{"pe_ttm":-2.04,"sp":14.98,"stockId":100000092173800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":418.0107,"q5v":21.5018,"q2v":13.6328,"cvpos":1}},"lxr_fc_rights":14.98},{"pe_ttm":-2.057,"sp":15.1,"stockId":100000092173800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":418.0107,"q5v":21.4993,"q2v":13.6153,"cvpos":0.9987}},"lxr_fc_rights":15.1},{"pe_ttm":-2.183,"sp":16.03,"stockId":100000092173800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":418.3744,"q5v":21.5153,"q2v":13.6328,"cvpos":0.9868}},"lxr_fc_rights":16.03},{"pe_ttm":-2.103,"sp":15.44,"stockId":100000092173800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":418.0107,"q5v":21.5153,"q2v":13.6328,"cvpos":0.996}},"lxr_fc_rights":15.44},{"pe_ttm":-2.185,"sp":16.04,"stockId":100000092173800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":416.5043,"q5v":21.5043,"q2v":13.6328,"cvpos":0.9881}},"lxr_fc_rights":16.04},{"pe_ttm":-2.235,"sp":16.41,"stockId":100000092173800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":414.2187,"q5v":21.5018,"q2v":13.6328,"cvpos":0.9841}},"lxr_fc_rights":16.41},{"pe_ttm":-2.216,"sp":16.27,"stockId":100000092173800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":413.907,"q5v":21.611,"q2v":13.6328,"cvpos":0.9854}},"lxr_fc_rights":16.27},{"pe_ttm":-2.17,"sp":15.93,"stockId":100000092173800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":413.907,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9907}},"lxr_fc_rights":15.93},{"pe_ttm":-2.171,"sp":15.94,"stockId":100000092173800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":413.907,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9907}},"lxr_fc_rights":15.94},{"pe_ttm":-2.166,"sp":15.9,"stockId":100000092173800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":408.141,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":15.9},{"pe_ttm":-2.302,"sp":16.9,"stockId":100000092173800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.611,"q2v":13.6328,"cvpos":0.9894}},"lxr_fc_rights":16.9},{"pe_ttm":-2.16,"sp":15.86,"stockId":100000092173800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.611,"q2v":13.6328,"cvpos":0.9947}},"lxr_fc_rights":15.86},{"date":"2024-05-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.19,"sp":16.08,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":16.08},{"date":"2024-05-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.212,"sp":16.24,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":16.24},{"date":"2024-05-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.133,"sp":15.66,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.996}},"lxr_fc_rights":15.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.167,"sp":15.91,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.996}},"lxr_fc_rights":15.91},{"date":"2024-05-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.099,"sp":15.41,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9973}},"lxr_fc_rights":15.41},{"date":"2024-05-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.06,"sp":15.125,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9987}},"lxr_fc_rights":15.13},{"date":"2024-05-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-2.043,"sp":15,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":1}},"lxr_fc_rights":15},{"date":"2024-05-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.114,"sp":16.44,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.996}},"lxr_fc_rights":16.44},{"date":"2024-04-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.145,"sp":16.54,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":16.54},{"date":"2024-04-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.297,"sp":17.03,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9827}},"lxr_fc_rights":17.03},{"date":"2024-04-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.245,"sp":16.86,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9894}},"lxr_fc_rights":16.86},{"date":"2024-04-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.347,"sp":17.19,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9828}},"lxr_fc_rights":17.19},{"date":"2024-04-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.549,"sp":17.84,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9629}},"lxr_fc_rights":17.84},{"date":"2024-04-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.422,"sp":17.43,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9801}},"lxr_fc_rights":17.43},{"date":"2024-04-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.266,"sp":16.93,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9867}},"lxr_fc_rights":16.93},{"date":"2024-04-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.145,"sp":16.54,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9947}},"lxr_fc_rights":16.54},{"date":"2024-04-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.021,"sp":16.14,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":1}},"lxr_fc_rights":16.14},{"date":"2024-04-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.058,"sp":16.26,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":1}},"lxr_fc_rights":16.26},{"date":"2024-04-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.145,"sp":16.54,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9987}},"lxr_fc_rights":16.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.064,"sp":16.28,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":1}},"lxr_fc_rights":16.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.195,"sp":16.7,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9974}},"lxr_fc_rights":16.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.26,"sp":16.91,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9974}},"lxr_fc_rights":16.91},{"date":"2024-04-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.266,"sp":16.93,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9973}},"lxr_fc_rights":16.93},{"date":"2024-04-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.615,"sp":18.05,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9721}},"lxr_fc_rights":18.05},{"date":"2024-04-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.441,"sp":17.49,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9907}},"lxr_fc_rights":17.49},{"date":"2024-04-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.4,"sp":17.36,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":17.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.434,"sp":17.47,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":17.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.565,"sp":17.89,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9801}},"lxr_fc_rights":17.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.475,"sp":17.6,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9894}},"lxr_fc_rights":17.6},{"date":"2024-04-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.683,"sp":18.27,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.6044,"q2v":13.6153,"cvpos":0.9761}},"lxr_fc_rights":18.27},{"date":"2024-03-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.665,"sp":18.21,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9775}},"lxr_fc_rights":18.21},{"date":"2024-03-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.693,"sp":18.3,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9761}},"lxr_fc_rights":18.3},{"date":"2024-03-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.534,"sp":17.79,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9841}},"lxr_fc_rights":17.79},{"date":"2024-03-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.297,"sp":17.03,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9973}},"lxr_fc_rights":17.03},{"date":"2024-03-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.375,"sp":17.28,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.996}},"lxr_fc_rights":17.28},{"date":"2024-03-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.453,"sp":17.53,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":17.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.546,"sp":17.83,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9881}},"lxr_fc_rights":17.83},{"date":"2024-03-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.444,"sp":17.5,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.996}},"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.49,"sp":17.65,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.992}},"lxr_fc_rights":17.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.487,"sp":17.64,"statistics":{"pe_ttm":{"q8v":408.141,"q5v":21.6309,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":17.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.649,"sp":18.16,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9894}},"lxr_fc_rights":18.16},{"date":"2024-03-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.92,"sp":19.03,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9828}},"lxr_fc_rights":19.03},{"date":"2024-03-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.944,"sp":19.11,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9828}},"lxr_fc_rights":19.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.829,"sp":18.74,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9841}},"lxr_fc_rights":18.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.696,"sp":18.31,"statistics":{"pe_ttm":{"q8v":408.141,"q5v":21.6309,"q2v":13.6328,"cvpos":0.9881}},"lxr_fc_rights":18.31},{"date":"2024-03-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.755,"sp":18.5,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9868}},"lxr_fc_rights":18.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.509,"sp":17.71,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":17.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.453,"sp":17.53,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.996}},"lxr_fc_rights":17.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.612,"sp":18.04,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":18.04},{"date":"2024-03-01T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.755,"sp":18.5,"statistics":{"pe_ttm":{"q8v":408.141,"q5v":21.6309,"q2v":13.6328,"cvpos":0.9921}},"lxr_fc_rights":18.5},{"date":"2024-02-29T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.693,"sp":18.3,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9934}},"lxr_fc_rights":18.3},{"date":"2024-02-28T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.599,"sp":18,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9947}},"lxr_fc_rights":18},{"date":"2024-02-27T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.484,"sp":17.63,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.996}},"lxr_fc_rights":17.63},{"date":"2024-02-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.164,"sp":16.6,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":1}},"lxr_fc_rights":16.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.307,"sp":17.06,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9987}},"lxr_fc_rights":17.06},{"date":"2024-02-22T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-5.167,"sp":16.61,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":1}},"lxr_fc_rights":16.61},{"date":"2024-02-21T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-23.795,"sp":17.42,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9735}},"lxr_fc_rights":17.42},{"date":"2024-02-20T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-23.59,"sp":17.27,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9761}},"lxr_fc_rights":17.27},{"date":"2024-02-16T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-25.414,"sp":18.605,"statistics":{"pe_ttm":{"q8v":408.141,"q5v":21.6309,"q2v":13.6328,"cvpos":0.9497}},"lxr_fc_rights":18.61},{"date":"2024-02-15T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-26.479,"sp":19.385,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9417}},"lxr_fc_rights":19.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.734,"sp":22.5,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9164}},"lxr_fc_rights":22.5},{"date":"2024-02-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.035,"sp":22.72,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9124}},"lxr_fc_rights":22.72},{"date":"2024-02-12T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.95,"sp":23.39,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8951}},"lxr_fc_rights":23.39},{"date":"2024-02-09T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.8,"sp":23.28,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8967}},"lxr_fc_rights":23.28},{"date":"2024-02-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.666,"sp":22.45,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9126}},"lxr_fc_rights":22.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.215,"sp":22.12,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9178}},"lxr_fc_rights":22.12},{"date":"2024-02-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.147,"sp":22.07,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.919}},"lxr_fc_rights":22.07},{"date":"2024-02-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.136,"sp":21.33,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9243}},"lxr_fc_rights":21.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.546,"sp":21.63,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9166}},"lxr_fc_rights":21.63},{"date":"2024-02-01T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-29.218,"sp":21.39,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.9192}},"lxr_fc_rights":21.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.803,"sp":22.55,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.9111}},"lxr_fc_rights":22.55},{"date":"2024-01-30T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.199,"sp":22.84,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.9084}},"lxr_fc_rights":22.84},{"date":"2024-01-29T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.991,"sp":23.42,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8938}},"lxr_fc_rights":23.42},{"date":"2024-01-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.141,"sp":23.53,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8887}},"lxr_fc_rights":23.53},{"date":"2024-01-25T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.524,"sp":23.81,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8821}},"lxr_fc_rights":23.81},{"date":"2024-01-24T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.059,"sp":23.47,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8886}},"lxr_fc_rights":23.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.715,"sp":23.95,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8805}},"lxr_fc_rights":23.95},{"date":"2024-01-22T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.882,"sp":23.34,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8898}},"lxr_fc_rights":23.34},{"date":"2024-01-19T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.8,"sp":23.28,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8887}},"lxr_fc_rights":23.28},{"date":"2024-01-18T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.401,"sp":23.72,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8833}},"lxr_fc_rights":23.72},{"date":"2024-01-17T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.308,"sp":22.92,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8951}},"lxr_fc_rights":22.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.8,"sp":23.28,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.6044,"q2v":13.6153,"cvpos":0.891}},"lxr_fc_rights":23.28},{"date":"2024-01-12T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.68,"sp":22.46,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8954}},"lxr_fc_rights":22.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.772,"sp":23.26,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8874}},"lxr_fc_rights":23.26},{"date":"2024-01-10T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.783,"sp":24,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.878}},"lxr_fc_rights":24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.521,"sp":24.54,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8738}},"lxr_fc_rights":24.54},{"date":"2024-01-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.668,"sp":25.38,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8526}},"lxr_fc_rights":25.38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.534,"sp":24.55,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8689}},"lxr_fc_rights":24.55},{"date":"2024-01-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.507,"sp":24.53,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8689}},"lxr_fc_rights":24.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.616,"sp":24.61,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.866}},"lxr_fc_rights":24.61},{"date":"2024-01-02T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.447,"sp":25.95,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8446}},"lxr_fc_rights":25.95},{"date":"2023-12-29T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.542,"sp":26.02,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8397}},"lxr_fc_rights":26.02},{"date":"2023-12-28T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-36.335,"sp":26.6,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8318}},"lxr_fc_rights":26.6},{"date":"2023-12-27T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.163,"sp":25.01,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8554}},"lxr_fc_rights":25.01},{"date":"2023-12-26T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.682,"sp":25.39,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8473}},"lxr_fc_rights":25.39},{"date":"2023-12-22T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.272,"sp":25.09,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.849}},"lxr_fc_rights":25.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.217,"sp":25.05,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.849}},"lxr_fc_rights":25.05},{"date":"2023-12-20T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.067,"sp":24.94,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8515}},"lxr_fc_rights":24.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.597,"sp":26.06,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8393}},"lxr_fc_rights":26.06},{"date":"2023-12-18T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.19,"sp":25.03,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8499}},"lxr_fc_rights":25.03},{"date":"2023-12-15T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.174,"sp":25.75,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8397}},"lxr_fc_rights":25.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.747,"sp":26.17,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8358}},"lxr_fc_rights":26.17},{"date":"2023-12-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.655,"sp":25.37,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8422}},"lxr_fc_rights":25.37},{"date":"2023-12-12T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.958,"sp":24.86,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8473}},"lxr_fc_rights":24.86},{"date":"2023-12-11T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.873,"sp":25.53,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.842}},"lxr_fc_rights":25.53},{"date":"2023-12-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.592,"sp":23.86,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8517}},"lxr_fc_rights":23.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.813,"sp":23.29,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.857}},"lxr_fc_rights":23.29},{"date":"2023-12-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.414,"sp":23.73,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8528}},"lxr_fc_rights":23.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.66,"sp":23.91,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8526}},"lxr_fc_rights":23.91},{"date":"2023-12-04T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.013,"sp":24.9,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8446}},"lxr_fc_rights":24.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.941,"sp":25.58,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8384}},"lxr_fc_rights":25.58},{"date":"2023-11-30T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.548,"sp":24.56,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8437}},"lxr_fc_rights":24.56},{"date":"2023-11-29T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.518,"sp":25.27,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8408}},"lxr_fc_rights":25.27},{"date":"2023-11-28T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.501,"sp":25.99,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.838}},"lxr_fc_rights":25.99},{"date":"2023-11-27T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.966,"sp":26.33,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.834}},"lxr_fc_rights":26.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.884,"sp":26.27,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8329}},"lxr_fc_rights":26.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.297,"sp":25.84,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8342}},"lxr_fc_rights":25.84},{"date":"2023-11-21T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-34.641,"sp":25.36,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8353}},"lxr_fc_rights":25.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-35.857,"sp":26.25,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.834}},"lxr_fc_rights":26.25},{"date":"2023-11-17T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.562,"sp":24.57,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8331}},"lxr_fc_rights":24.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.685,"sp":24.66,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8318}},"lxr_fc_rights":24.66},{"date":"2023-11-15T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-33.33,"sp":24.4,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8329}},"lxr_fc_rights":24.4},{"date":"2023-11-14T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.797,"sp":24.01,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.834}},"lxr_fc_rights":24.01},{"date":"2023-11-13T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.308,"sp":22.92,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8406}},"lxr_fc_rights":22.92},{"date":"2023-11-10T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.36,"sp":23.69,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8318}},"lxr_fc_rights":23.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.885,"sp":22.61,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8384}},"lxr_fc_rights":22.61},{"date":"2023-11-08T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.677,"sp":23.19,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.8369}},"lxr_fc_rights":23.19},{"date":"2023-11-07T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-32.223,"sp":23.59,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.834}},"lxr_fc_rights":23.59},{"date":"2023-11-06T05:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.772,"sp":23.26,"statistics":{"pe_ttm":{"q8v":404.1411,"q5v":21.611,"q2v":13.6328,"cvpos":0.8353}},"lxr_fc_rights":23.26},{"date":"2023-11-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-31.035,"sp":22.72,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8331}},"lxr_fc_rights":22.72},{"date":"2023-11-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":-30.516,"sp":22.34,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6243,"q2v":13.6328,"cvpos":0.8344}},"lxr_fc_rights":22.34},{"date":"2023-11-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.016,"sp":19.6,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6176,"q2v":13.6328,"cvpos":0.0053}},"lxr_fc_rights":19.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.042,"sp":19.73,"statistics":{"pe_ttm":{"q8v":405.5956,"q5v":21.6243,"q2v":13.6896,"cvpos":0.0053}},"lxr_fc_rights":19.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.007,"sp":19.56,"statistics":{"pe_ttm":{"q8v":406.3748,"q5v":21.6535,"q2v":13.694,"cvpos":0.004}},"lxr_fc_rights":19.56},{"date":"2023-10-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":3.772,"sp":18.41,"statistics":{"pe_ttm":{"q8v":414.2187,"q5v":21.7885,"q2v":13.729,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":3.852,"sp":18.8,"statistics":{"pe_ttm":{"q8v":415.5173,"q5v":21.8215,"q2v":13.7552,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2023-10-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":3.897,"sp":19.02,"statistics":{"pe_ttm":{"q8v":415.5173,"q5v":21.837,"q2v":13.7727,"cvpos":0}},"lxr_fc_rights":19.02},{"date":"2023-10-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.261,"sp":20.8,"statistics":{"pe_ttm":{"q8v":415.5173,"q5v":21.837,"q2v":13.8995,"cvpos":0.0106}},"lxr_fc_rights":20.8},{"date":"2023-10-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.266,"sp":20.82,"statistics":{"pe_ttm":{"q8v":416.5043,"q5v":21.8498,"q2v":13.8995,"cvpos":0.0106}},"lxr_fc_rights":20.82},{"date":"2023-10-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.186,"sp":20.43,"statistics":{"pe_ttm":{"q8v":418.9977,"q5v":21.8704,"q2v":13.917,"cvpos":0.0053}},"lxr_fc_rights":20.43},{"date":"2023-10-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.128,"sp":20.15,"statistics":{"pe_ttm":{"q8v":419.725,"q5v":21.9024,"q2v":13.9345,"cvpos":0.0013}},"lxr_fc_rights":20.15},{"date":"2023-10-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.134,"sp":20.18,"statistics":{"pe_ttm":{"q8v":419.725,"q5v":21.933,"q2v":13.9389,"cvpos":0.0013}},"lxr_fc_rights":20.18},{"date":"2023-10-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.3,"sp":20.99,"statistics":{"pe_ttm":{"q8v":419.725,"q5v":21.9333,"q2v":13.9738,"cvpos":0.0066}},"lxr_fc_rights":20.99},{"date":"2023-10-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.216,"sp":20.58,"statistics":{"pe_ttm":{"q8v":419.9847,"q5v":21.9486,"q2v":14.0438,"cvpos":0.004}},"lxr_fc_rights":20.58},{"date":"2023-10-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.12,"sp":20.11,"statistics":{"pe_ttm":{"q8v":424.7637,"q5v":22.0043,"q2v":14.07,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2023-10-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.182,"sp":20.41,"statistics":{"pe_ttm":{"q8v":425.8027,"q5v":22.0076,"q2v":14.1137,"cvpos":0}},"lxr_fc_rights":20.41},{"date":"2023-10-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.44,"sp":21.67,"statistics":{"pe_ttm":{"q8v":425.8027,"q5v":22.0108,"q2v":14.1269,"cvpos":0.0066}},"lxr_fc_rights":21.67},{"date":"2023-10-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.45,"sp":21.72,"statistics":{"pe_ttm":{"q8v":425.8027,"q5v":22.0113,"q2v":14.1312,"cvpos":0.008}},"lxr_fc_rights":21.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.483,"sp":21.88,"statistics":{"pe_ttm":{"q8v":427.9325,"q5v":22.0163,"q2v":14.3455,"cvpos":0.0093}},"lxr_fc_rights":21.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.302,"sp":21,"statistics":{"pe_ttm":{"q8v":433.6985,"q5v":22.0643,"q2v":14.3892,"cvpos":0.0026}},"lxr_fc_rights":21},{"date":"2023-10-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.208,"sp":20.54,"statistics":{"pe_ttm":{"q8v":435.5166,"q5v":22.0803,"q2v":14.4592,"cvpos":0}},"lxr_fc_rights":20.54},{"date":"2023-10-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.216,"sp":20.58,"statistics":{"pe_ttm":{"q8v":435.5166,"q5v":22.0879,"q2v":14.6411,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2023-10-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.432,"sp":21.63,"statistics":{"pe_ttm":{"q8v":435.5166,"q5v":22.1031,"q2v":14.6491,"cvpos":0.0013}},"lxr_fc_rights":21.63},{"date":"2023-10-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.618,"sp":22.54,"statistics":{"pe_ttm":{"q8v":435.9841,"q5v":22.1193,"q2v":14.6972,"cvpos":0.0146}},"lxr_fc_rights":22.54},{"date":"2023-09-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.702,"sp":22.95,"statistics":{"pe_ttm":{"q8v":449.9576,"q5v":22.1601,"q2v":14.7252,"cvpos":0.0199}},"lxr_fc_rights":22.95},{"date":"2023-09-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.725,"sp":23.06,"statistics":{"pe_ttm":{"q8v":-31.898,"q5v":22.1915,"q2v":14.7259,"cvpos":0.0238}},"lxr_fc_rights":23.06},{"date":"2023-09-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.579,"sp":22.35,"statistics":{"pe_ttm":{"q8v":-31.898,"q5v":22.1959,"q2v":14.7653,"cvpos":0.0106}},"lxr_fc_rights":22.35},{"date":"2023-09-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.552,"sp":22.22,"statistics":{"pe_ttm":{"q8v":-31.898,"q5v":22.2031,"q2v":14.774,"cvpos":0.008}},"lxr_fc_rights":22.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.53,"sp":22.11,"statistics":{"pe_ttm":{"q8v":-30.6124,"q5v":22.2137,"q2v":14.7773,"cvpos":0.0053}},"lxr_fc_rights":22.11},{"date":"2023-09-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.581,"sp":22.36,"statistics":{"pe_ttm":{"q8v":-29.2474,"q5v":22.2391,"q2v":14.7783,"cvpos":0.0079}},"lxr_fc_rights":22.36},{"date":"2023-09-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.702,"sp":22.95,"statistics":{"pe_ttm":{"q8v":-29.1072,"q5v":22.2545,"q2v":14.8046,"cvpos":0.0146}},"lxr_fc_rights":22.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.784,"sp":23.35,"statistics":{"pe_ttm":{"q8v":-29.1072,"q5v":22.2616,"q2v":14.8053,"cvpos":0.0199}},"lxr_fc_rights":23.35},{"date":"2023-09-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.866,"sp":23.75,"statistics":{"pe_ttm":{"q8v":-29.1072,"q5v":22.2616,"q2v":14.8221,"cvpos":0.0266}},"lxr_fc_rights":23.75},{"date":"2023-09-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.796,"sp":23.41,"statistics":{"pe_ttm":{"q8v":-29.1002,"q5v":22.2746,"q2v":14.8374,"cvpos":0.0199}},"lxr_fc_rights":23.41},{"date":"2023-09-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.819,"sp":23.52,"statistics":{"pe_ttm":{"q8v":-27.4336,"q5v":22.2878,"q2v":14.9295,"cvpos":0.0212}},"lxr_fc_rights":23.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.778,"sp":23.32,"statistics":{"pe_ttm":{"q8v":-27.062,"q5v":22.3208,"q2v":14.9663,"cvpos":0.0185}},"lxr_fc_rights":23.32},{"date":"2023-09-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.395,"sp":21.45,"statistics":{"pe_ttm":{"q8v":-27.062,"q5v":22.3536,"q2v":14.9736,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.46,"sp":21.77,"statistics":{"pe_ttm":{"q8v":-27.062,"q5v":22.3536,"q2v":14.9882,"cvpos":0.0013}},"lxr_fc_rights":21.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.446,"sp":21.7,"statistics":{"pe_ttm":{"q8v":-27.0316,"q5v":22.3996,"q2v":14.9969,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2023-09-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.538,"sp":22.15,"statistics":{"pe_ttm":{"q8v":-26.1364,"q5v":22.4719,"q2v":15.0101,"cvpos":0.0013}},"lxr_fc_rights":22.15},{"date":"2023-09-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.505,"sp":21.99,"statistics":{"pe_ttm":{"q8v":-26.1364,"q5v":22.4763,"q2v":15.0101,"cvpos":0}},"lxr_fc_rights":21.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.561,"sp":22.26,"statistics":{"pe_ttm":{"q8v":-26.1364,"q5v":22.4978,"q2v":15.0276,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2023-09-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.595,"sp":22.43,"statistics":{"pe_ttm":{"q8v":-25.8981,"q5v":22.5194,"q2v":15.0276,"cvpos":0}},"lxr_fc_rights":22.43},{"date":"2023-09-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.925,"sp":24.04,"statistics":{"pe_ttm":{"q8v":-25.4188,"q5v":22.5446,"q2v":15.1018,"cvpos":0.0146}},"lxr_fc_rights":24.04},{"date":"2023-08-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.854,"sp":23.69,"statistics":{"pe_ttm":{"q8v":-25.2973,"q5v":22.5548,"q2v":15.1063,"cvpos":0.0119}},"lxr_fc_rights":23.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.931,"sp":24.07,"statistics":{"pe_ttm":{"q8v":-25.2973,"q5v":22.558,"q2v":15.1218,"cvpos":0.0133}},"lxr_fc_rights":24.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.94,"sp":24.11,"statistics":{"pe_ttm":{"q8v":-25.2973,"q5v":22.6063,"q2v":15.15,"cvpos":0.0133}},"lxr_fc_rights":24.11},{"date":"2023-08-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.911,"sp":23.97,"statistics":{"pe_ttm":{"q8v":-25.1313,"q5v":22.6749,"q2v":15.1699,"cvpos":0.012}},"lxr_fc_rights":23.97},{"date":"2023-08-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.815,"sp":23.5,"statistics":{"pe_ttm":{"q8v":-24.9116,"q5v":22.7085,"q2v":15.1739,"cvpos":0.0093}},"lxr_fc_rights":23.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.712,"sp":23,"statistics":{"pe_ttm":{"q8v":-24.5049,"q5v":22.7696,"q2v":15.3621,"cvpos":0.0066}},"lxr_fc_rights":23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.667,"sp":22.78,"statistics":{"pe_ttm":{"q8v":-24.5049,"q5v":22.8219,"q2v":15.3942,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-08-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.667,"sp":22.78,"statistics":{"pe_ttm":{"q8v":-24.5049,"q5v":22.8284,"q2v":15.4122,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-08-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.688,"sp":22.88,"statistics":{"pe_ttm":{"q8v":-24.3552,"q5v":22.8746,"q2v":15.4922,"cvpos":0.0013}},"lxr_fc_rights":22.88},{"date":"2023-08-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.704,"sp":22.96,"statistics":{"pe_ttm":{"q8v":-24.3226,"q5v":22.9653,"q2v":15.5825,"cvpos":0.0013}},"lxr_fc_rights":22.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.677,"sp":22.83,"statistics":{"pe_ttm":{"q8v":-24.1784,"q5v":22.975,"q2v":15.6305,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2023-08-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.763,"sp":23.25,"statistics":{"pe_ttm":{"q8v":-24.1784,"q5v":22.9829,"q2v":15.8146,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2023-08-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.95,"sp":24.16,"statistics":{"pe_ttm":{"q8v":-24.1784,"q5v":23.0012,"q2v":15.9851,"cvpos":0.0013}},"lxr_fc_rights":24.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.108,"sp":24.93,"statistics":{"pe_ttm":{"q8v":-24.1764,"q5v":23.0344,"q2v":15.9982,"cvpos":0.0013}},"lxr_fc_rights":24.93},{"date":"2023-08-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":4.819,"sp":23.52,"statistics":{"pe_ttm":{"q8v":-23.972,"q5v":23.0884,"q2v":16.1433,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.149,"sp":25.13,"statistics":{"pe_ttm":{"q8v":-23.9276,"q5v":23.1089,"q2v":16.3876,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2023-08-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.552,"sp":27.1,"statistics":{"pe_ttm":{"q8v":-23.9276,"q5v":23.1204,"q2v":16.632,"cvpos":0.0239}},"lxr_fc_rights":27.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.589,"sp":24.84,"statistics":{"pe_ttm":{"q8v":-23.9276,"q5v":23.1418,"q2v":16.684,"cvpos":0.0279}},"lxr_fc_rights":24.84},{"date":"2023-08-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.628,"sp":25.01,"statistics":{"pe_ttm":{"q8v":-23.871,"q5v":23.1758,"q2v":16.7241,"cvpos":0.0332}},"lxr_fc_rights":25.01},{"date":"2023-08-04T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.515,"sp":24.51,"statistics":{"pe_ttm":{"q8v":-23.6701,"q5v":23.1917,"q2v":16.7562,"cvpos":0.0172}},"lxr_fc_rights":24.51},{"date":"2023-08-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.531,"sp":24.58,"statistics":{"pe_ttm":{"q8v":-23.6259,"q5v":23.1955,"q2v":16.8283,"cvpos":0.0199}},"lxr_fc_rights":24.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.727,"sp":25.45,"statistics":{"pe_ttm":{"q8v":-23.6259,"q5v":23.1961,"q2v":16.9084,"cvpos":0.0398}},"lxr_fc_rights":25.45},{"date":"2023-08-01T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.873,"sp":26.1,"statistics":{"pe_ttm":{"q8v":-23.6259,"q5v":23.2075,"q2v":16.9164,"cvpos":0.0571}},"lxr_fc_rights":26.1},{"date":"2023-07-31T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.916,"sp":26.29,"statistics":{"pe_ttm":{"q8v":-23.5419,"q5v":23.2393,"q2v":16.9925,"cvpos":0.0598}},"lxr_fc_rights":26.29},{"date":"2023-07-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.65,"sp":25.11,"statistics":{"pe_ttm":{"q8v":-23.3596,"q5v":23.2805,"q2v":17.0926,"cvpos":0.0344}},"lxr_fc_rights":25.11},{"date":"2023-07-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.7,"sp":25.33,"statistics":{"pe_ttm":{"q8v":-23.2362,"q5v":23.2896,"q2v":17.2929,"cvpos":0.0371}},"lxr_fc_rights":25.33},{"date":"2023-07-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.862,"sp":26.05,"statistics":{"pe_ttm":{"q8v":-23.2362,"q5v":23.2919,"q2v":17.349,"cvpos":0.0517}},"lxr_fc_rights":26.05},{"date":"2023-07-25T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.738,"sp":25.5,"statistics":{"pe_ttm":{"q8v":-23.2362,"q5v":23.2981,"q2v":17.5573,"cvpos":0.0372}},"lxr_fc_rights":25.5},{"date":"2023-07-24T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.781,"sp":25.69,"statistics":{"pe_ttm":{"q8v":-23.1558,"q5v":23.3148,"q2v":17.6174,"cvpos":0.0398}},"lxr_fc_rights":25.69},{"date":"2023-07-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.938,"sp":26.39,"statistics":{"pe_ttm":{"q8v":-22.6194,"q5v":23.3517,"q2v":17.6254,"cvpos":0.0543}},"lxr_fc_rights":26.39},{"date":"2023-07-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":6.026,"sp":26.78,"statistics":{"pe_ttm":{"q8v":-22.2216,"q5v":23.3593,"q2v":17.7015,"cvpos":0.0649}},"lxr_fc_rights":26.78},{"date":"2023-07-19T04:00:00.000Z","stockId":100000092173800,"pe_ttm":6.215,"sp":27.62,"statistics":{"pe_ttm":{"q8v":-22.2216,"q5v":23.3631,"q2v":17.7215,"cvpos":0.0676}},"lxr_fc_rights":27.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000092173800,"pe_ttm":6.098,"sp":27.1,"statistics":{"pe_ttm":{"q8v":-22.2216,"q5v":23.369,"q2v":17.7656,"cvpos":0.0664}},"lxr_fc_rights":27.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.785,"sp":25.71,"statistics":{"pe_ttm":{"q8v":-22.0368,"q5v":23.3994,"q2v":17.9285,"cvpos":0.0398}},"lxr_fc_rights":25.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.848,"sp":25.99,"statistics":{"pe_ttm":{"q8v":-21.7375,"q5v":23.4928,"q2v":17.9338,"cvpos":0.045}},"lxr_fc_rights":25.99},{"date":"2023-07-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":6.096,"sp":27.09,"statistics":{"pe_ttm":{"q8v":-21.7024,"q5v":23.6284,"q2v":17.9699,"cvpos":0.0623}},"lxr_fc_rights":27.09},{"date":"2023-07-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":6.024,"sp":26.77,"statistics":{"pe_ttm":{"q8v":-21.7024,"q5v":23.7047,"q2v":17.9899,"cvpos":0.061}},"lxr_fc_rights":26.77},{"date":"2023-07-11T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.882,"sp":26.14,"statistics":{"pe_ttm":{"q8v":-21.7024,"q5v":23.7312,"q2v":18.2254,"cvpos":0.0478}},"lxr_fc_rights":26.14},{"date":"2023-07-10T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.835,"sp":25.93,"statistics":{"pe_ttm":{"q8v":-21.6557,"q5v":23.7692,"q2v":18.2478,"cvpos":0.0438}},"lxr_fc_rights":25.93},{"date":"2023-07-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.565,"sp":24.73,"statistics":{"pe_ttm":{"q8v":-21.5024,"q5v":23.8337,"q2v":18.371,"cvpos":0.0225}},"lxr_fc_rights":24.73},{"date":"2023-07-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.313,"sp":23.61,"statistics":{"pe_ttm":{"q8v":-21.3819,"q5v":23.8375,"q2v":18.3989,"cvpos":0.004}},"lxr_fc_rights":23.61},{"date":"2023-07-05T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.452,"sp":24.23,"statistics":{"pe_ttm":{"q8v":-21.3819,"q5v":23.8413,"q2v":18.5157,"cvpos":0.0106}},"lxr_fc_rights":24.23},{"date":"2023-07-03T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.461,"sp":24.27,"statistics":{"pe_ttm":{"q8v":-21.3819,"q5v":23.8508,"q2v":18.555,"cvpos":0.0106}},"lxr_fc_rights":24.27},{"date":"2023-06-30T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.407,"sp":24.03,"statistics":{"pe_ttm":{"q8v":-21.2854,"q5v":23.9346,"q2v":18.5668,"cvpos":0.0079}},"lxr_fc_rights":24.03},{"date":"2023-06-29T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.358,"sp":23.81,"statistics":{"pe_ttm":{"q8v":-21.2854,"q5v":23.9965,"q2v":18.5769,"cvpos":0.0066}},"lxr_fc_rights":23.81},{"date":"2023-06-28T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.349,"sp":23.77,"statistics":{"pe_ttm":{"q8v":-21.2854,"q5v":24.0337,"q2v":18.6426,"cvpos":0.0053}},"lxr_fc_rights":23.77},{"date":"2023-06-27T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.439,"sp":24.17,"statistics":{"pe_ttm":{"q8v":-21.2854,"q5v":24.0568,"q2v":18.8398,"cvpos":0.0053}},"lxr_fc_rights":24.17},{"date":"2023-06-26T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.331,"sp":23.69,"statistics":{"pe_ttm":{"q8v":-21.1461,"q5v":24.12,"q2v":18.8434,"cvpos":0.004}},"lxr_fc_rights":23.69},{"date":"2023-06-23T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.182,"sp":23.03,"statistics":{"pe_ttm":{"q8v":-20.9591,"q5v":24.1943,"q2v":18.8798,"cvpos":0}},"lxr_fc_rights":23.03},{"date":"2023-06-22T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.308,"sp":23.59,"statistics":{"pe_ttm":{"q8v":-20.9568,"q5v":24.2193,"q2v":18.923,"cvpos":0.0013}},"lxr_fc_rights":23.59},{"date":"2023-06-21T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.461,"sp":24.27,"statistics":{"pe_ttm":{"q8v":-20.9568,"q5v":24.2254,"q2v":18.9593,"cvpos":0.0013}},"lxr_fc_rights":24.27},{"date":"2023-06-20T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.556,"sp":24.69,"statistics":{"pe_ttm":{"q8v":-20.9568,"q5v":24.2801,"q2v":18.976,"cvpos":0.0066}},"lxr_fc_rights":24.69},{"date":"2023-06-16T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.589,"sp":24.84,"statistics":{"pe_ttm":{"q8v":-20.8374,"q5v":24.4258,"q2v":18.9915,"cvpos":0.0079}},"lxr_fc_rights":24.84},{"date":"2023-06-15T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.814,"sp":25.84,"statistics":{"pe_ttm":{"q8v":-20.8306,"q5v":24.4485,"q2v":19.0104,"cvpos":0.0225}},"lxr_fc_rights":25.84},{"date":"2023-06-14T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.868,"sp":26.08,"statistics":{"pe_ttm":{"q8v":-20.8306,"q5v":24.5472,"q2v":19.0413,"cvpos":0.0252}},"lxr_fc_rights":26.08},{"date":"2023-06-13T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.997,"sp":26.65,"statistics":{"pe_ttm":{"q8v":-20.8306,"q5v":24.6459,"q2v":19.1202,"cvpos":0.0345}},"lxr_fc_rights":26.65},{"date":"2023-06-12T04:00:00.000Z","stockId":100000092173800,"pe_ttm":6.022,"sp":26.76,"statistics":{"pe_ttm":{"q8v":-20.8025,"q5v":24.6495,"q2v":19.1615,"cvpos":0.0345}},"lxr_fc_rights":26.76},{"date":"2023-06-09T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.895,"sp":26.2,"statistics":{"pe_ttm":{"q8v":-19.9896,"q5v":24.8247,"q2v":19.1753,"cvpos":0.0251}},"lxr_fc_rights":26.2},{"date":"2023-06-08T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.988,"sp":26.61,"statistics":{"pe_ttm":{"q8v":-19.9113,"q5v":24.8341,"q2v":19.2302,"cvpos":0.0304}},"lxr_fc_rights":26.61},{"date":"2023-06-07T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.977,"sp":26.56,"statistics":{"pe_ttm":{"q8v":-19.9113,"q5v":24.8349,"q2v":19.3195,"cvpos":0.0291}},"lxr_fc_rights":26.56},{"date":"2023-06-06T04:00:00.000Z","stockId":100000092173800,"pe_ttm":5.995,"sp":26.64,"statistics":{"pe_ttm":{"q8v":-19.9113,"q5v":24.8356,"q2v":19.3264,"cvpos":0.0292}},"lxr_fc_rights":26.64}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-29T04:00:00.000Z","firstReportDate":"2026-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-2300000,"t_y2y":-1.020572450805009}}},"exchangeRate":1,"influenceDate":"2026-04-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-26T05:00:00.000Z","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-843100000,"t_y2y":-1.7065810593900481}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-06T05:00:00.000Z","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-770200000,"t_y2y":-3.3221099887766554}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-07T04:00:00.000Z","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":94400000,"t_y2y":1.667137809187279}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-12T04:00:00.000Z","firstReportDate":"2025-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":111800000,"t_y2y":1.974716652136007}}},"exchangeRate":1,"influenceDate":"2025-05-12T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-27T05:00:00.000Z","firstReportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-311500000,"t_y2y":0.36428571428571427}}},"exchangeRate":1,"influenceDate":"2025-02-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-07T05:00:00.000Z","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-178200000,"t_y2y":-0.3510235026535254}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-08T04:00:00.000Z","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-141500000,"t_y2y":-1.2386574464496543}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-02T04:00:00.000Z","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-114700000,"t_y2y":-1.2229348882410107}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-22T05:00:00.000Z","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-490000000,"t_y2y":-3.206213417379559}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-02T04:00:00.000Z","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-131900000,"t_y2y":-1.6552409339294585}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-09T04:00:00.000Z","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":592900000,"t_y2y":6.620822622107969}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-04T04:00:00.000Z","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":514500000,"t_y2y":8.951644100580271}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-23T05:00:00.000Z","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":222100000,"t_y2y":-0.4721958174904943}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-03T04:00:00.000Z","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":201300000,"t_y2y":-0.46434273549760513}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-04T04:00:00.000Z","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":77800000,"t_y2y":-0.731446323783224}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-05T04:00:00.000Z","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":51700000,"t_y2y":-0.4318681318681319}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-28T05:00:00.000Z","firstReportDate":"2022-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":420800000,"t_y2y":1.6285287528005974}}},"exchangeRate":1,"influenceDate":"2022-02-28T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000092173800}],"fsMetricsList":[{"stockId":100000092173800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000092173800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":-2.6888926288445467,"cvpos":0.6595744680851063,"minv":3.7718360551546395,"maxv":-1.7343881247592696,"avgv":5.037089350141992,"maxpv":6.215021469148781,"q2v":-35.17363965796579,"q5v":-5.9509244747715835,"q8v":-2.335127763999164,"maxvd":"2026-02-13T05:00:00.000Z","minvd":"2023-10-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}