window.pageData = {"stock":{"name":"佩恩国民博彩","stockCode":"PENN","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000092173800,"pb":1.49,"sp":20.36,"statistics":{"pb":{"q8v":1.042,"q5v":0.9388,"q2v":0.8344,"cvpos":0.9747}},"lxr_fc_rights":20.36},{"stockId":100000092173800,"date":"2026-07-09T04:00:00.000Z","pb":1.514,"sp":20.69,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9388,"q2v":0.8344,"cvpos":0.9787}},"lxr_fc_rights":20.69},{"date":"2026-07-08T04:00:00.000Z","stockId":100000092173800,"pb":1.473,"sp":20.12,"statistics":{"pb":{"q8v":1.0414,"q5v":0.9387,"q2v":0.8344,"cvpos":0.9734}},"lxr_fc_rights":20.12},{"date":"2026-07-07T04:00:00.000Z","stockId":100000092173800,"pb":1.521,"sp":20.78,"statistics":{"pb":{"q8v":1.0409,"q5v":0.9386,"q2v":0.8344,"cvpos":0.98}},"lxr_fc_rights":20.78},{"date":"2026-07-06T04:00:00.000Z","stockId":100000092173800,"pb":1.548,"sp":21.15,"statistics":{"pb":{"q8v":1.0397,"q5v":0.9383,"q2v":0.8344,"cvpos":0.984}},"lxr_fc_rights":21.15},{"date":"2026-07-02T04:00:00.000Z","stockId":100000092173800,"pb":1.612,"sp":22.02,"statistics":{"pb":{"q8v":1.0394,"q5v":0.9378,"q2v":0.8344,"cvpos":0.9987}},"lxr_fc_rights":22.02},{"date":"2026-07-01T04:00:00.000Z","stockId":100000092173800,"pb":1.573,"sp":21.49,"statistics":{"pb":{"q8v":1.0389,"q5v":0.9376,"q2v":0.8344,"cvpos":0.9933}},"lxr_fc_rights":21.49},{"date":"2026-06-30T04:00:00.000Z","stockId":100000092173800,"pb":1.564,"sp":21.36,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9374,"q2v":0.8344,"cvpos":0.992}},"lxr_fc_rights":21.36},{"stockId":100000092173800,"date":"2026-06-29T04:00:00.000Z","pb":1.615,"sp":22.06,"statistics":{"pb":{"q8v":1.0376,"q5v":0.9373,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":22.06},{"stockId":100000092173800,"date":"2026-06-26T04:00:00.000Z","pb":1.602,"sp":21.88,"statistics":{"pb":{"q8v":1.0354,"q5v":0.9367,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":21.88},{"date":"2026-06-25T04:00:00.000Z","stockId":100000092173800,"pb":1.543,"sp":21.085,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9366,"q2v":0.8344,"cvpos":0.9907}},"lxr_fc_rights":21.09},{"stockId":100000092173800,"date":"2026-06-24T04:00:00.000Z","pb":1.492,"sp":20.38,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9364,"q2v":0.8344,"cvpos":0.988}},"lxr_fc_rights":20.38},{"date":"2026-06-23T04:00:00.000Z","stockId":100000092173800,"pb":1.501,"sp":20.5,"statistics":{"pb":{"q8v":1.0341,"q5v":0.9363,"q2v":0.8344,"cvpos":0.9893}},"lxr_fc_rights":20.5},{"date":"2026-06-22T04:00:00.000Z","stockId":100000092173800,"pb":1.525,"sp":20.83,"statistics":{"pb":{"q8v":1.0337,"q5v":0.936,"q2v":0.8344,"cvpos":0.9907}},"lxr_fc_rights":20.83},{"date":"2026-06-18T04:00:00.000Z","stockId":100000092173800,"pb":1.559,"sp":21.3,"statistics":{"pb":{"q8v":1.0336,"q5v":0.9358,"q2v":0.8344,"cvpos":0.9947}},"lxr_fc_rights":21.3},{"date":"2026-06-17T04:00:00.000Z","stockId":100000092173800,"pb":1.554,"sp":21.23,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9355,"q2v":0.8344,"cvpos":0.9947}},"lxr_fc_rights":21.23},{"date":"2026-06-16T04:00:00.000Z","stockId":100000092173800,"pb":1.6,"sp":21.865,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9352,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":21.87},{"date":"2026-06-15T04:00:00.000Z","stockId":100000092173800,"pb":1.599,"sp":21.84,"statistics":{"pb":{"q8v":1.0311,"q5v":0.9348,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":21.84},{"stockId":100000092173800,"date":"2026-06-12T04:00:00.000Z","pb":1.587,"sp":21.68,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9352,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":21.68},{"date":"2026-06-11T04:00:00.000Z","stockId":100000092173800,"pb":1.553,"sp":21.21,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9352,"q2v":0.8344,"cvpos":0.9987}},"lxr_fc_rights":21.21},{"date":"2026-06-10T04:00:00.000Z","stockId":100000092173800,"pb":1.57,"sp":21.45,"statistics":{"pb":{"q8v":1.0296,"q5v":0.935,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":21.45},{"date":"2026-06-09T04:00:00.000Z","stockId":100000092173800,"pb":1.487,"sp":20.32,"statistics":{"pb":{"q8v":1.0284,"q5v":0.9348,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":20.32},{"date":"2026-06-08T04:00:00.000Z","stockId":100000092173800,"pb":1.403,"sp":19.17,"statistics":{"pb":{"q8v":1.0284,"q5v":0.9348,"q2v":0.8344,"cvpos":0.992}},"lxr_fc_rights":19.17},{"date":"2026-06-05T04:00:00.000Z","stockId":100000092173800,"pb":1.408,"sp":19.23,"statistics":{"pb":{"q8v":1.028,"q5v":0.9352,"q2v":0.8344,"cvpos":0.9934}},"lxr_fc_rights":19.23},{"date":"2026-06-04T04:00:00.000Z","stockId":100000092173800,"pb":1.437,"sp":19.63,"statistics":{"pb":{"q8v":1.0272,"q5v":0.9352,"q2v":0.8344,"cvpos":0.996}},"lxr_fc_rights":19.63},{"date":"2026-06-03T04:00:00.000Z","stockId":100000092173800,"pb":1.438,"sp":19.65,"statistics":{"pb":{"q8v":1.0259,"q5v":0.935,"q2v":0.8344,"cvpos":0.9973}},"lxr_fc_rights":19.65},{"date":"2026-06-02T04:00:00.000Z","stockId":100000092173800,"pb":1.472,"sp":20.11,"statistics":{"pb":{"q8v":1.0254,"q5v":0.9348,"q2v":0.8344,"cvpos":0.9987}},"lxr_fc_rights":20.11},{"stockId":100000092173800,"date":"2026-06-01T04:00:00.000Z","pb":1.482,"sp":20.24,"statistics":{"pb":{"q8v":1.0227,"q5v":0.9348,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":20.24},{"date":"2026-05-29T04:00:00.000Z","stockId":100000092173800,"pb":1.378,"sp":18.83,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9347,"q2v":0.8344,"cvpos":0.9973}},"lxr_fc_rights":18.83},{"date":"2026-05-28T04:00:00.000Z","stockId":100000092173800,"pb":1.423,"sp":19.44,"statistics":{"pb":{"q8v":1.0206,"q5v":0.9345,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":19.44},{"date":"2026-05-27T04:00:00.000Z","stockId":100000092173800,"pb":1.397,"sp":19.09,"statistics":{"pb":{"q8v":1.0205,"q5v":0.9343,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":19.09},{"stockId":100000092173800,"date":"2026-05-26T04:00:00.000Z","pb":1.249,"sp":17.06,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9343,"q2v":0.8344,"cvpos":0.9893}},"lxr_fc_rights":17.06},{"date":"2026-05-22T04:00:00.000Z","stockId":100000092173800,"pb":1.236,"sp":16.88,"statistics":{"pb":{"q8v":1.0193,"q5v":0.934,"q2v":0.8344,"cvpos":0.9894}},"lxr_fc_rights":16.88},{"date":"2026-05-21T04:00:00.000Z","stockId":100000092173800,"pb":1.222,"sp":16.7,"statistics":{"pb":{"q8v":1.0192,"q5v":0.9338,"q2v":0.8344,"cvpos":0.984}},"lxr_fc_rights":16.7},{"stockId":100000092173800,"date":"2026-05-20T04:00:00.000Z","pb":1.184,"sp":16.17,"statistics":{"pb":{"q8v":1.019,"q5v":0.9338,"q2v":0.8344,"cvpos":0.9814}},"lxr_fc_rights":16.17},{"date":"2026-05-19T04:00:00.000Z","stockId":100000092173800,"pb":1.18,"sp":16.12,"statistics":{"pb":{"q8v":1.019,"q5v":0.9338,"q2v":0.8344,"cvpos":0.9813}},"lxr_fc_rights":16.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000092173800,"pb":1.206,"sp":16.48,"statistics":{"pb":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8344,"cvpos":0.984}},"lxr_fc_rights":16.48},{"stockId":100000092173800,"date":"2026-05-15T04:00:00.000Z","pb":1.186,"sp":16.2,"statistics":{"pb":{"q8v":1.018,"q5v":0.9333,"q2v":0.8344,"cvpos":0.984}},"lxr_fc_rights":16.2},{"stockId":100000092173800,"date":"2026-05-14T04:00:00.000Z","pb":1.159,"sp":15.83,"statistics":{"pb":{"q8v":1.0173,"q5v":0.9329,"q2v":0.8344,"cvpos":0.9774}},"lxr_fc_rights":15.83},{"stockId":100000092173800,"date":"2026-05-13T04:00:00.000Z","pb":1.159,"sp":15.83,"statistics":{"pb":{"q8v":1.0171,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9787}},"lxr_fc_rights":15.83},{"stockId":100000092173800,"date":"2026-05-12T04:00:00.000Z","pb":1.15,"sp":15.71,"statistics":{"pb":{"q8v":1.0165,"q5v":0.9328,"q2v":0.8344,"cvpos":0.976}},"lxr_fc_rights":15.71},{"stockId":100000092173800,"date":"2026-05-11T04:00:00.000Z","pb":1.167,"sp":15.94,"statistics":{"pb":{"q8v":1.016,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9827}},"lxr_fc_rights":15.94},{"date":"2026-05-08T04:00:00.000Z","stockId":100000092173800,"pb":1.225,"sp":16.74,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9854}},"lxr_fc_rights":16.74},{"stockId":100000092173800,"date":"2026-05-07T04:00:00.000Z","pb":1.228,"sp":16.77,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.988}},"lxr_fc_rights":16.77},{"stockId":100000092173800,"date":"2026-05-06T04:00:00.000Z","pb":1.226,"sp":16.75,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.988}},"lxr_fc_rights":16.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000092173800,"pb":1.252,"sp":17.1,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.9907}},"lxr_fc_rights":17.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000092173800,"pb":1.229,"sp":16.79,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.9907}},"lxr_fc_rights":16.79},{"date":"2026-05-01T04:00:00.000Z","stockId":100000092173800,"pb":1.264,"sp":17.27,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.992}},"lxr_fc_rights":17.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000092173800,"pb":1.278,"sp":17.46,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9934}},"lxr_fc_rights":17.46},{"date":"2026-04-29T04:00:00.000Z","stockId":100000092173800,"pb":1.304,"sp":17.82,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.9987}},"lxr_fc_rights":17.82},{"date":"2026-04-28T04:00:00.000Z","stockId":100000092173800,"pb":1.311,"sp":18,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":18},{"stockId":100000092173800,"date":"2026-04-27T04:00:00.000Z","pb":1.298,"sp":17.83,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":1}},"lxr_fc_rights":17.83},{"date":"2026-04-24T04:00:00.000Z","stockId":100000092173800,"pb":1.255,"sp":17.24,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.992}},"lxr_fc_rights":17.24},{"stockId":100000092173800,"date":"2026-04-23T04:00:00.000Z","pb":1.257,"sp":17.26,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9934}},"lxr_fc_rights":17.26},{"stockId":100000092173800,"date":"2026-04-22T04:00:00.000Z","pb":1.076,"sp":14.77,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.9134}},"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-21T04:00:00.000Z","pb":1.126,"sp":15.47,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":0.964}},"lxr_fc_rights":15.47},{"stockId":100000092173800,"date":"2026-04-20T04:00:00.000Z","pb":1.153,"sp":15.84,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":0.9827}},"lxr_fc_rights":15.84},{"date":"2026-04-17T04:00:00.000Z","stockId":100000092173800,"pb":1.154,"sp":15.85,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9801}},"lxr_fc_rights":15.85},{"stockId":100000092173800,"date":"2026-04-16T04:00:00.000Z","pb":1.175,"sp":16.14,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9827}},"lxr_fc_rights":16.14},{"stockId":100000092173800,"date":"2026-04-15T04:00:00.000Z","pb":1.166,"sp":16.01,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.9827}},"lxr_fc_rights":16.01},{"date":"2026-04-14T04:00:00.000Z","stockId":100000092173800,"pb":1.137,"sp":15.61,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":0.972}},"lxr_fc_rights":15.61},{"stockId":100000092173800,"date":"2026-04-13T04:00:00.000Z","pb":1.113,"sp":15.29,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":0.956}},"lxr_fc_rights":15.29},{"date":"2026-04-10T04:00:00.000Z","stockId":100000092173800,"pb":1.11,"sp":15.25,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9481}},"lxr_fc_rights":15.25},{"date":"2026-04-09T04:00:00.000Z","stockId":100000092173800,"pb":1.14,"sp":15.66,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9681}},"lxr_fc_rights":15.66},{"stockId":100000092173800,"date":"2026-04-08T04:00:00.000Z","pb":1.116,"sp":15.33,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.9547}},"lxr_fc_rights":15.33},{"stockId":100000092173800,"date":"2026-04-07T04:00:00.000Z","pb":1.096,"sp":15.05,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":0.94}},"lxr_fc_rights":15.05},{"stockId":100000092173800,"date":"2026-04-06T04:00:00.000Z","pb":1.067,"sp":14.66,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":0.8959}},"lxr_fc_rights":14.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000092173800,"pb":1.076,"sp":14.77,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9109}},"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-01T04:00:00.000Z","pb":1.092,"sp":15,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.9321}},"lxr_fc_rights":15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000092173800,"pb":1.094,"sp":15.03,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":0.9347}},"lxr_fc_rights":15.03},{"stockId":100000092173800,"date":"2026-03-30T04:00:00.000Z","pb":1.019,"sp":13.99,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9326,"q2v":0.8344,"cvpos":0.8147}},"lxr_fc_rights":13.99},{"date":"2026-03-27T04:00:00.000Z","stockId":100000092173800,"pb":1.003,"sp":13.77,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.7673}},"lxr_fc_rights":13.77},{"date":"2026-03-26T04:00:00.000Z","stockId":100000092173800,"pb":1.061,"sp":14.57,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.8816}},"lxr_fc_rights":14.57},{"stockId":100000092173800,"date":"2026-03-25T04:00:00.000Z","pb":1.067,"sp":14.66,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.8895}},"lxr_fc_rights":14.66},{"stockId":100000092173800,"date":"2026-03-24T04:00:00.000Z","pb":1.054,"sp":14.47,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.8747}},"lxr_fc_rights":14.47},{"stockId":100000092173800,"date":"2026-03-23T04:00:00.000Z","pb":1.051,"sp":14.44,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.872}},"lxr_fc_rights":14.44},{"stockId":100000092173800,"date":"2026-03-20T04:00:00.000Z","pb":0.995,"sp":13.67,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.742}},"lxr_fc_rights":13.67},{"date":"2026-03-19T04:00:00.000Z","stockId":100000092173800,"pb":1.031,"sp":14.16,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.8338}},"lxr_fc_rights":14.16},{"date":"2026-03-18T04:00:00.000Z","stockId":100000092173800,"pb":1.008,"sp":13.84,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.7843}},"lxr_fc_rights":13.84},{"date":"2026-03-17T04:00:00.000Z","stockId":100000092173800,"pb":1.017,"sp":13.97,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.808}},"lxr_fc_rights":13.97},{"date":"2026-03-16T04:00:00.000Z","stockId":100000092173800,"pb":1.018,"sp":13.98,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.808}},"lxr_fc_rights":13.98},{"stockId":100000092173800,"date":"2026-03-13T04:00:00.000Z","pb":1.042,"sp":14.31,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9328,"q2v":0.8344,"cvpos":0.8511}},"lxr_fc_rights":14.31},{"date":"2026-03-12T04:00:00.000Z","stockId":100000092173800,"pb":1.058,"sp":14.53,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9328,"q2v":0.8344,"cvpos":0.8684}},"lxr_fc_rights":14.53},{"date":"2026-03-11T04:00:00.000Z","stockId":100000092173800,"pb":1.083,"sp":14.87,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.8988}},"lxr_fc_rights":14.87},{"stockId":100000092173800,"date":"2026-03-10T04:00:00.000Z","pb":1.043,"sp":14.33,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.8547}},"lxr_fc_rights":14.33},{"date":"2026-03-09T04:00:00.000Z","stockId":100000092173800,"pb":1.07,"sp":14.7,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.884}},"lxr_fc_rights":14.7},{"date":"2026-03-06T05:00:00.000Z","stockId":100000092173800,"pb":1.066,"sp":14.64,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9328,"q2v":0.8344,"cvpos":0.8723}},"lxr_fc_rights":14.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000092173800,"pb":1.126,"sp":15.47,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9282}},"lxr_fc_rights":15.47},{"date":"2026-03-04T05:00:00.000Z","stockId":100000092173800,"pb":1.112,"sp":15.27,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.9201}},"lxr_fc_rights":15.27},{"stockId":100000092173800,"date":"2026-03-03T05:00:00.000Z","pb":1.087,"sp":14.93,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.9013}},"lxr_fc_rights":14.93},{"stockId":100000092173800,"date":"2026-03-02T05:00:00.000Z","pb":1.081,"sp":14.85,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9326,"q2v":0.8344,"cvpos":0.8947}},"lxr_fc_rights":14.85},{"stockId":100000092173800,"date":"2026-02-27T05:00:00.000Z","pb":1.139,"sp":15.64,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9328,"q2v":0.8344,"cvpos":0.9335}},"lxr_fc_rights":15.64},{"stockId":100000092173800,"date":"2026-02-26T05:00:00.000Z","pb":1.066,"sp":14.64,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9328,"q2v":0.8344,"cvpos":0.8723}},"lxr_fc_rights":14.64},{"stockId":100000092173800,"date":"2026-02-25T05:00:00.000Z","pb":0.853,"sp":12.54,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9327,"q2v":0.8344,"cvpos":0.2517}},"lxr_fc_rights":12.54},{"date":"2026-02-24T05:00:00.000Z","stockId":100000092173800,"pb":0.865,"sp":12.72,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9328,"q2v":0.8344,"cvpos":0.284}},"lxr_fc_rights":12.72},{"date":"2026-02-23T05:00:00.000Z","stockId":100000092173800,"pb":0.828,"sp":12.17,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9328,"q2v":0.8344,"cvpos":0.1853}},"lxr_fc_rights":12.17},{"date":"2026-02-20T05:00:00.000Z","stockId":100000092173800,"pb":0.886,"sp":13.02,"statistics":{"pb":{"q8v":1.0171,"q5v":0.9333,"q2v":0.8351,"cvpos":0.3311}},"lxr_fc_rights":13.02},{"stockId":100000092173800,"date":"2026-02-19T05:00:00.000Z","pb":0.907,"sp":13.33,"statistics":{"pb":{"q8v":1.0171,"q5v":0.9333,"q2v":0.8351,"cvpos":0.3808}},"lxr_fc_rights":13.33},{"stockId":100000092173800,"date":"2026-02-18T05:00:00.000Z","pb":0.894,"sp":13.14,"statistics":{"pb":{"q8v":1.0171,"q5v":0.9333,"q2v":0.8351,"cvpos":0.3427}},"lxr_fc_rights":13.14},{"date":"2026-02-17T05:00:00.000Z","stockId":100000092173800,"pb":0.82,"sp":12.05,"statistics":{"pb":{"q8v":1.0171,"q5v":0.9335,"q2v":0.8351,"cvpos":0.1629}},"lxr_fc_rights":12.05},{"stockId":100000092173800,"date":"2026-02-13T05:00:00.000Z","pb":0.8,"sp":11.76,"statistics":{"pb":{"q8v":1.0193,"q5v":0.9338,"q2v":0.8356,"cvpos":0.1157}},"lxr_fc_rights":11.76},{"stockId":100000092173800,"date":"2026-02-12T05:00:00.000Z","pb":0.844,"sp":12.41,"statistics":{"pb":{"q8v":1.0204,"q5v":0.934,"q2v":0.8362,"cvpos":0.2287}},"lxr_fc_rights":12.41},{"stockId":100000092173800,"date":"2026-02-11T05:00:00.000Z","pb":0.909,"sp":13.36,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9341,"q2v":0.8362,"cvpos":0.3795}},"lxr_fc_rights":13.36},{"stockId":100000092173800,"date":"2026-02-10T05:00:00.000Z","pb":0.944,"sp":13.88,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9342,"q2v":0.8362,"cvpos":0.548}},"lxr_fc_rights":13.88},{"stockId":100000092173800,"date":"2026-02-09T05:00:00.000Z","pb":0.925,"sp":13.6,"statistics":{"pb":{"q8v":1.0205,"q5v":0.9342,"q2v":0.8362,"cvpos":0.444}},"lxr_fc_rights":13.6},{"date":"2026-02-06T05:00:00.000Z","stockId":100000092173800,"pb":0.912,"sp":13.41,"statistics":{"pb":{"q8v":1.0227,"q5v":0.9347,"q2v":0.8362,"cvpos":0.387}},"lxr_fc_rights":13.41},{"date":"2026-02-05T05:00:00.000Z","stockId":100000092173800,"pb":0.843,"sp":12.39,"statistics":{"pb":{"q8v":1.0254,"q5v":0.9347,"q2v":0.8362,"cvpos":0.2221}},"lxr_fc_rights":12.39},{"date":"2026-02-04T05:00:00.000Z","stockId":100000092173800,"pb":0.887,"sp":13.04,"statistics":{"pb":{"q8v":1.0254,"q5v":0.9348,"q2v":0.8362,"cvpos":0.3289}},"lxr_fc_rights":13.04},{"date":"2026-02-03T05:00:00.000Z","stockId":100000092173800,"pb":0.85,"sp":12.5,"statistics":{"pb":{"q8v":1.0254,"q5v":0.9348,"q2v":0.8362,"cvpos":0.24}},"lxr_fc_rights":12.5},{"stockId":100000092173800,"date":"2026-02-02T05:00:00.000Z","pb":0.857,"sp":12.6,"statistics":{"pb":{"q8v":1.0259,"q5v":0.9352,"q2v":0.8362,"cvpos":0.256}},"lxr_fc_rights":12.6},{"stockId":100000092173800,"date":"2026-01-30T05:00:00.000Z","pb":0.873,"sp":12.84,"statistics":{"pb":{"q8v":1.0284,"q5v":0.936,"q2v":0.8362,"cvpos":0.2979}},"lxr_fc_rights":12.84},{"date":"2026-01-29T05:00:00.000Z","stockId":100000092173800,"pb":0.895,"sp":13.15,"statistics":{"pb":{"q8v":1.0284,"q5v":0.936,"q2v":0.8362,"cvpos":0.3338}},"lxr_fc_rights":13.15},{"stockId":100000092173800,"date":"2026-01-28T05:00:00.000Z","pb":0.901,"sp":13.25,"statistics":{"pb":{"q8v":1.0284,"q5v":0.9362,"q2v":0.8362,"cvpos":0.3409}},"lxr_fc_rights":13.25},{"stockId":100000092173800,"date":"2026-01-27T05:00:00.000Z","pb":0.935,"sp":13.74,"statistics":{"pb":{"q8v":1.0284,"q5v":0.9363,"q2v":0.8362,"cvpos":0.4907}},"lxr_fc_rights":13.74},{"date":"2026-01-26T05:00:00.000Z","stockId":100000092173800,"pb":0.961,"sp":14.13,"statistics":{"pb":{"q8v":1.0296,"q5v":0.9366,"q2v":0.8362,"cvpos":0.5853}},"lxr_fc_rights":14.13},{"stockId":100000092173800,"date":"2026-01-23T05:00:00.000Z","pb":0.971,"sp":14.27,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6104}},"lxr_fc_rights":14.27},{"stockId":100000092173800,"date":"2026-01-22T05:00:00.000Z","pb":0.988,"sp":14.53,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6822}},"lxr_fc_rights":14.53},{"date":"2026-01-21T05:00:00.000Z","stockId":100000092173800,"pb":0.949,"sp":13.95,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9366,"q2v":0.8362,"cvpos":0.5486}},"lxr_fc_rights":13.95},{"stockId":100000092173800,"date":"2026-01-20T05:00:00.000Z","pb":0.934,"sp":13.73,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9366,"q2v":0.8362,"cvpos":0.4867}},"lxr_fc_rights":13.73},{"stockId":100000092173800,"date":"2026-01-16T05:00:00.000Z","pb":0.972,"sp":14.29,"statistics":{"pb":{"q8v":1.0341,"q5v":0.937,"q2v":0.8366,"cvpos":0.6109}},"lxr_fc_rights":14.29},{"stockId":100000092173800,"date":"2026-01-15T05:00:00.000Z","pb":0.992,"sp":14.58,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6928}},"lxr_fc_rights":14.58},{"date":"2026-01-14T05:00:00.000Z","stockId":100000092173800,"pb":0.941,"sp":13.84,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9367,"q2v":0.8362,"cvpos":0.5246}},"lxr_fc_rights":13.84},{"date":"2026-01-13T05:00:00.000Z","stockId":100000092173800,"pb":0.941,"sp":13.84,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9367,"q2v":0.8362,"cvpos":0.5253}},"lxr_fc_rights":13.84},{"stockId":100000092173800,"date":"2026-01-12T05:00:00.000Z","pb":0.966,"sp":14.2,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9367,"q2v":0.8362,"cvpos":0.5987}},"lxr_fc_rights":14.2},{"stockId":100000092173800,"date":"2026-01-09T05:00:00.000Z","pb":0.982,"sp":14.43,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6449}},"lxr_fc_rights":14.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000092173800,"pb":0.982,"sp":14.43,"statistics":{"pb":{"q8v":1.0389,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6449}},"lxr_fc_rights":14.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000092173800,"pb":0.94,"sp":13.82,"statistics":{"pb":{"q8v":1.0389,"q5v":0.9367,"q2v":0.8362,"cvpos":0.5166}},"lxr_fc_rights":13.82},{"date":"2026-01-06T05:00:00.000Z","stockId":100000092173800,"pb":1.007,"sp":14.81,"statistics":{"pb":{"q8v":1.0389,"q5v":0.9367,"q2v":0.8362,"cvpos":0.7387}},"lxr_fc_rights":14.81},{"date":"2026-01-05T05:00:00.000Z","stockId":100000092173800,"pb":1.03,"sp":15.14,"statistics":{"pb":{"q8v":1.0394,"q5v":0.9367,"q2v":0.8362,"cvpos":0.784}},"lxr_fc_rights":15.14},{"date":"2026-01-02T05:00:00.000Z","stockId":100000092173800,"pb":1.01,"sp":14.85,"statistics":{"pb":{"q8v":1.0414,"q5v":0.9367,"q2v":0.8362,"cvpos":0.7394}},"lxr_fc_rights":14.85},{"date":"2025-12-31T05:00:00.000Z","stockId":100000092173800,"pb":1.003,"sp":14.75,"statistics":{"pb":{"q8v":1.0414,"q5v":0.9367,"q2v":0.8362,"cvpos":0.723}},"lxr_fc_rights":14.75},{"date":"2025-12-30T05:00:00.000Z","stockId":100000092173800,"pb":1.005,"sp":14.78,"statistics":{"pb":{"q8v":1.0414,"q5v":0.9367,"q2v":0.8362,"cvpos":0.7293}},"lxr_fc_rights":14.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000092173800,"pb":1.013,"sp":14.89,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9367,"q2v":0.8362,"cvpos":0.7427}},"lxr_fc_rights":14.89},{"date":"2025-12-26T05:00:00.000Z","stockId":100000092173800,"pb":1.027,"sp":15.1,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9367,"q2v":0.8362,"cvpos":0.7686}},"lxr_fc_rights":15.1},{"date":"2025-12-24T05:00:00.000Z","stockId":100000092173800,"pb":0.996,"sp":14.64,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6977}},"lxr_fc_rights":14.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000092173800,"pb":0.997,"sp":14.65,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9367,"q2v":0.8362,"cvpos":0.7}},"lxr_fc_rights":14.65},{"date":"2025-12-22T05:00:00.000Z","stockId":100000092173800,"pb":1.004,"sp":14.76,"statistics":{"pb":{"q8v":1.0458,"q5v":0.9367,"q2v":0.8362,"cvpos":0.7227}},"lxr_fc_rights":14.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000092173800,"pb":0.99,"sp":14.56,"statistics":{"pb":{"q8v":1.0498,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6795}},"lxr_fc_rights":14.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000092173800,"pb":1,"sp":14.7,"statistics":{"pb":{"q8v":1.0534,"q5v":0.9367,"q2v":0.8362,"cvpos":0.7074}},"lxr_fc_rights":14.7},{"date":"2025-12-17T05:00:00.000Z","stockId":100000092173800,"pb":0.978,"sp":14.37,"statistics":{"pb":{"q8v":1.0534,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6312}},"lxr_fc_rights":14.37},{"date":"2025-12-16T05:00:00.000Z","stockId":100000092173800,"pb":0.963,"sp":14.15,"statistics":{"pb":{"q8v":1.0534,"q5v":0.9367,"q2v":0.8362,"cvpos":0.5867}},"lxr_fc_rights":14.15},{"date":"2025-12-15T05:00:00.000Z","stockId":100000092173800,"pb":0.939,"sp":13.81,"statistics":{"pb":{"q8v":1.0543,"q5v":0.9367,"q2v":0.8362,"cvpos":0.516}},"lxr_fc_rights":13.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000092173800,"pb":0.971,"sp":14.28,"statistics":{"pb":{"q8v":1.0573,"q5v":0.9367,"q2v":0.8362,"cvpos":0.6024}},"lxr_fc_rights":14.28},{"date":"2025-12-11T05:00:00.000Z","stockId":100000092173800,"pb":0.953,"sp":14.01,"statistics":{"pb":{"q8v":1.0603,"q5v":0.9367,"q2v":0.8362,"cvpos":0.5479}},"lxr_fc_rights":14.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000092173800,"pb":0.937,"sp":13.78,"statistics":{"pb":{"q8v":1.0603,"q5v":0.9367,"q2v":0.8362,"cvpos":0.5033}},"lxr_fc_rights":13.78},{"date":"2025-12-09T05:00:00.000Z","stockId":100000092173800,"pb":0.93,"sp":13.67,"statistics":{"pb":{"q8v":1.0603,"q5v":0.9367,"q2v":0.8362,"cvpos":0.4627}},"lxr_fc_rights":13.67},{"date":"2025-12-08T05:00:00.000Z","stockId":100000092173800,"pb":0.937,"sp":13.77,"statistics":{"pb":{"q8v":1.0612,"q5v":0.9367,"q2v":0.8362,"cvpos":0.5}},"lxr_fc_rights":13.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000092173800,"pb":0.94,"sp":13.82,"statistics":{"pb":{"q8v":1.0683,"q5v":0.9378,"q2v":0.8362,"cvpos":0.5106}},"lxr_fc_rights":13.82},{"date":"2025-12-04T05:00:00.000Z","stockId":100000092173800,"pb":0.972,"sp":14.29,"statistics":{"pb":{"q8v":1.0689,"q5v":0.9378,"q2v":0.8362,"cvpos":0.5957}},"lxr_fc_rights":14.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000092173800,"pb":0.991,"sp":14.57,"statistics":{"pb":{"q8v":1.0689,"q5v":0.9375,"q2v":0.8362,"cvpos":0.6684}},"lxr_fc_rights":14.57},{"date":"2025-12-02T05:00:00.000Z","stockId":100000092173800,"pb":0.999,"sp":14.69,"statistics":{"pb":{"q8v":1.0689,"q5v":0.9373,"q2v":0.8362,"cvpos":0.6907}},"lxr_fc_rights":14.69},{"date":"2025-12-01T05:00:00.000Z","stockId":100000092173800,"pb":1.01,"sp":14.84,"statistics":{"pb":{"q8v":1.0694,"q5v":0.9373,"q2v":0.8362,"cvpos":0.7133}},"lxr_fc_rights":14.84},{"date":"2025-11-28T05:00:00.000Z","stockId":100000092173800,"pb":1.01,"sp":14.84,"statistics":{"pb":{"q8v":1.0707,"q5v":0.9378,"q2v":0.8362,"cvpos":0.7114}},"lxr_fc_rights":14.84},{"date":"2025-11-26T05:00:00.000Z","stockId":100000092173800,"pb":1.002,"sp":14.73,"statistics":{"pb":{"q8v":1.0712,"q5v":0.9378,"q2v":0.8362,"cvpos":0.6981}},"lxr_fc_rights":14.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000092173800,"pb":0.991,"sp":14.57,"statistics":{"pb":{"q8v":1.0712,"q5v":0.9375,"q2v":0.8362,"cvpos":0.6684}},"lxr_fc_rights":14.57},{"date":"2025-11-24T05:00:00.000Z","stockId":100000092173800,"pb":0.933,"sp":13.71,"statistics":{"pb":{"q8v":1.0724,"q5v":0.9375,"q2v":0.8362,"cvpos":0.4727}},"lxr_fc_rights":13.71},{"date":"2025-11-21T05:00:00.000Z","stockId":100000092173800,"pb":0.939,"sp":13.8,"statistics":{"pb":{"q8v":1.0734,"q5v":0.9381,"q2v":0.8362,"cvpos":0.504}},"lxr_fc_rights":13.8},{"date":"2025-11-20T05:00:00.000Z","stockId":100000092173800,"pb":0.936,"sp":13.76,"statistics":{"pb":{"q8v":1.0746,"q5v":0.9381,"q2v":0.8362,"cvpos":0.4907}},"lxr_fc_rights":13.76},{"date":"2025-11-19T05:00:00.000Z","stockId":100000092173800,"pb":0.95,"sp":13.96,"statistics":{"pb":{"q8v":1.0746,"q5v":0.9382,"q2v":0.8362,"cvpos":0.5326}},"lxr_fc_rights":13.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000092173800,"pb":0.936,"sp":13.76,"statistics":{"pb":{"q8v":1.0746,"q5v":0.9381,"q2v":0.8362,"cvpos":0.492}},"lxr_fc_rights":13.76},{"date":"2025-11-17T05:00:00.000Z","stockId":100000092173800,"pb":0.929,"sp":13.65,"statistics":{"pb":{"q8v":1.0752,"q5v":0.9383,"q2v":0.8362,"cvpos":0.4533}},"lxr_fc_rights":13.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000092173800,"pb":0.993,"sp":14.6,"statistics":{"pb":{"q8v":1.0833,"q5v":0.9392,"q2v":0.8362,"cvpos":0.6596}},"lxr_fc_rights":14.6},{"date":"2025-11-13T05:00:00.000Z","stockId":100000092173800,"pb":1.007,"sp":14.8,"statistics":{"pb":{"q8v":1.0842,"q5v":0.9392,"q2v":0.8362,"cvpos":0.6955}},"lxr_fc_rights":14.8},{"date":"2025-11-12T05:00:00.000Z","stockId":100000092173800,"pb":1.039,"sp":15.28,"statistics":{"pb":{"q8v":1.0842,"q5v":0.9389,"q2v":0.8362,"cvpos":0.7523}},"lxr_fc_rights":15.28},{"date":"2025-11-11T05:00:00.000Z","stockId":100000092173800,"pb":1.053,"sp":15.485,"statistics":{"pb":{"q8v":1.0842,"q5v":0.9386,"q2v":0.8362,"cvpos":0.768}},"lxr_fc_rights":15.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000092173800,"pb":1.061,"sp":15.6,"statistics":{"pb":{"q8v":1.0851,"q5v":0.9386,"q2v":0.8362,"cvpos":0.7747}},"lxr_fc_rights":15.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000092173800,"pb":0.989,"sp":14.54,"statistics":{"pb":{"q8v":1.0898,"q5v":0.9392,"q2v":0.8362,"cvpos":0.6516}},"lxr_fc_rights":14.54},{"date":"2025-11-06T05:00:00.000Z","stockId":100000092173800,"pb":0.997,"sp":14.65,"statistics":{"pb":{"q8v":1.0907,"q5v":0.9392,"q2v":0.8362,"cvpos":0.6702}},"lxr_fc_rights":14.65},{"date":"2025-11-05T05:00:00.000Z","stockId":100000092173800,"pb":0.799,"sp":16.35,"statistics":{"pb":{"q8v":1.0907,"q5v":0.9389,"q2v":0.8362,"cvpos":0.1145}},"lxr_fc_rights":16.35},{"date":"2025-11-04T05:00:00.000Z","stockId":100000092173800,"pb":0.791,"sp":16.18,"statistics":{"pb":{"q8v":1.0907,"q5v":0.9392,"q2v":0.8366,"cvpos":0.0947}},"lxr_fc_rights":16.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000092173800,"pb":0.812,"sp":16.62,"statistics":{"pb":{"q8v":1.0907,"q5v":0.9392,"q2v":0.8368,"cvpos":0.1429}},"lxr_fc_rights":16.62},{"date":"2025-10-31T04:00:00.000Z","stockId":100000092173800,"pb":0.804,"sp":16.46,"statistics":{"pb":{"q8v":1.0933,"q5v":0.9403,"q2v":0.8368,"cvpos":0.1197}},"lxr_fc_rights":16.46},{"date":"2025-10-30T04:00:00.000Z","stockId":100000092173800,"pb":0.811,"sp":16.59,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9408,"q2v":0.8373,"cvpos":0.1303}},"lxr_fc_rights":16.59},{"date":"2025-10-29T04:00:00.000Z","stockId":100000092173800,"pb":0.812,"sp":16.61,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9409,"q2v":0.8376,"cvpos":0.1372}},"lxr_fc_rights":16.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000092173800,"pb":0.848,"sp":17.35,"statistics":{"pb":{"q8v":1.1012,"q5v":0.941,"q2v":0.8378,"cvpos":0.2253}},"lxr_fc_rights":17.35},{"date":"2025-10-27T04:00:00.000Z","stockId":100000092173800,"pb":0.881,"sp":18.04,"statistics":{"pb":{"q8v":1.1051,"q5v":0.9411,"q2v":0.8378,"cvpos":0.3053}},"lxr_fc_rights":18.04},{"date":"2025-10-24T04:00:00.000Z","stockId":100000092173800,"pb":0.866,"sp":17.72,"statistics":{"pb":{"q8v":1.106,"q5v":0.9418,"q2v":0.8378,"cvpos":0.266}},"lxr_fc_rights":17.72},{"date":"2025-10-23T04:00:00.000Z","stockId":100000092173800,"pb":0.88,"sp":18.01,"statistics":{"pb":{"q8v":1.1064,"q5v":0.9426,"q2v":0.8378,"cvpos":0.2965}},"lxr_fc_rights":18.01},{"date":"2025-10-22T04:00:00.000Z","stockId":100000092173800,"pb":0.859,"sp":17.57,"statistics":{"pb":{"q8v":1.1064,"q5v":0.9427,"q2v":0.8378,"cvpos":0.2463}},"lxr_fc_rights":17.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000092173800,"pb":0.853,"sp":17.46,"statistics":{"pb":{"q8v":1.1064,"q5v":0.9428,"q2v":0.8378,"cvpos":0.2347}},"lxr_fc_rights":17.46},{"date":"2025-10-20T04:00:00.000Z","stockId":100000092173800,"pb":0.832,"sp":17.02,"statistics":{"pb":{"q8v":1.1092,"q5v":0.9445,"q2v":0.8378,"cvpos":0.1813}},"lxr_fc_rights":17.02},{"date":"2025-10-17T04:00:00.000Z","stockId":100000092173800,"pb":0.794,"sp":16.26,"statistics":{"pb":{"q8v":1.1147,"q5v":0.9449,"q2v":0.8379,"cvpos":0.1011}},"lxr_fc_rights":16.26},{"date":"2025-10-16T04:00:00.000Z","stockId":100000092173800,"pb":0.827,"sp":16.92,"statistics":{"pb":{"q8v":1.1176,"q5v":0.9451,"q2v":0.838,"cvpos":0.1689}},"lxr_fc_rights":16.92},{"date":"2025-10-15T04:00:00.000Z","stockId":100000092173800,"pb":0.838,"sp":17.15,"statistics":{"pb":{"q8v":1.1176,"q5v":0.9453,"q2v":0.839,"cvpos":0.1984}},"lxr_fc_rights":17.15},{"date":"2025-10-14T04:00:00.000Z","stockId":100000092173800,"pb":0.839,"sp":17.17,"statistics":{"pb":{"q8v":1.1176,"q5v":0.9455,"q2v":0.8392,"cvpos":0.1987}},"lxr_fc_rights":17.17},{"date":"2025-10-13T04:00:00.000Z","stockId":100000092173800,"pb":0.818,"sp":16.74,"statistics":{"pb":{"q8v":1.1221,"q5v":0.9462,"q2v":0.8393,"cvpos":0.148}},"lxr_fc_rights":16.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000092173800,"pb":0.794,"sp":16.24,"statistics":{"pb":{"q8v":1.1308,"q5v":0.9468,"q2v":0.8393,"cvpos":0.0997}},"lxr_fc_rights":16.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000092173800,"pb":0.825,"sp":16.88,"statistics":{"pb":{"q8v":1.132,"q5v":0.948,"q2v":0.8397,"cvpos":0.1596}},"lxr_fc_rights":16.88},{"date":"2025-10-08T04:00:00.000Z","stockId":100000092173800,"pb":0.826,"sp":16.9,"statistics":{"pb":{"q8v":1.132,"q5v":0.9481,"q2v":0.8398,"cvpos":0.1625}},"lxr_fc_rights":16.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000092173800,"pb":0.876,"sp":17.93,"statistics":{"pb":{"q8v":1.132,"q5v":0.9483,"q2v":0.8402,"cvpos":0.2747}},"lxr_fc_rights":17.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000092173800,"pb":0.903,"sp":18.49,"statistics":{"pb":{"q8v":1.1325,"q5v":0.9488,"q2v":0.8402,"cvpos":0.32}},"lxr_fc_rights":18.49},{"date":"2025-10-03T04:00:00.000Z","stockId":100000092173800,"pb":0.928,"sp":19,"statistics":{"pb":{"q8v":1.1358,"q5v":0.9518,"q2v":0.8402,"cvpos":0.4189}},"lxr_fc_rights":19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000092173800,"pb":0.935,"sp":19.14,"statistics":{"pb":{"q8v":1.1404,"q5v":0.9523,"q2v":0.8402,"cvpos":0.4548}},"lxr_fc_rights":19.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000092173800,"pb":0.933,"sp":19.1,"statistics":{"pb":{"q8v":1.1404,"q5v":0.9524,"q2v":0.8402,"cvpos":0.4447}},"lxr_fc_rights":19.1},{"date":"2025-09-30T04:00:00.000Z","stockId":100000092173800,"pb":0.941,"sp":19.26,"statistics":{"pb":{"q8v":1.1404,"q5v":0.9525,"q2v":0.8402,"cvpos":0.4747}},"lxr_fc_rights":19.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000092173800,"pb":0.963,"sp":19.71,"statistics":{"pb":{"q8v":1.143,"q5v":0.9536,"q2v":0.8402,"cvpos":0.536}},"lxr_fc_rights":19.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000092173800,"pb":0.967,"sp":19.8,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9542,"q2v":0.8402,"cvpos":0.5439}},"lxr_fc_rights":19.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000092173800,"pb":0.955,"sp":19.54,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9542,"q2v":0.8402,"cvpos":0.5013}},"lxr_fc_rights":19.54},{"date":"2025-09-24T04:00:00.000Z","stockId":100000092173800,"pb":0.962,"sp":19.69,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9539,"q2v":0.8402,"cvpos":0.5286}},"lxr_fc_rights":19.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000092173800,"pb":0.965,"sp":19.74,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9536,"q2v":0.8402,"cvpos":0.5373}},"lxr_fc_rights":19.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000092173800,"pb":0.937,"sp":19.17,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9536,"q2v":0.8402,"cvpos":0.4587}},"lxr_fc_rights":19.17},{"date":"2025-09-19T04:00:00.000Z","stockId":100000092173800,"pb":0.933,"sp":19.09,"statistics":{"pb":{"q8v":1.1492,"q5v":0.9557,"q2v":0.8402,"cvpos":0.4388}},"lxr_fc_rights":19.09},{"date":"2025-09-18T04:00:00.000Z","stockId":100000092173800,"pb":0.939,"sp":19.21,"statistics":{"pb":{"q8v":1.1492,"q5v":0.9561,"q2v":0.8402,"cvpos":0.4614}},"lxr_fc_rights":19.21},{"date":"2025-09-17T04:00:00.000Z","stockId":100000092173800,"pb":0.924,"sp":18.91,"statistics":{"pb":{"q8v":1.1492,"q5v":0.9564,"q2v":0.8402,"cvpos":0.3915}},"lxr_fc_rights":18.91},{"date":"2025-09-16T04:00:00.000Z","stockId":100000092173800,"pb":0.924,"sp":18.92,"statistics":{"pb":{"q8v":1.1492,"q5v":0.9568,"q2v":0.8402,"cvpos":0.3947}},"lxr_fc_rights":18.92},{"date":"2025-09-15T04:00:00.000Z","stockId":100000092173800,"pb":0.92,"sp":18.83,"statistics":{"pb":{"q8v":1.158,"q5v":0.9569,"q2v":0.8402,"cvpos":0.3773}},"lxr_fc_rights":18.83},{"date":"2025-09-12T04:00:00.000Z","stockId":100000092173800,"pb":0.958,"sp":19.61,"statistics":{"pb":{"q8v":1.1715,"q5v":0.9582,"q2v":0.8402,"cvpos":0.5}},"lxr_fc_rights":19.61},{"date":"2025-09-11T04:00:00.000Z","stockId":100000092173800,"pb":0.979,"sp":20.03,"statistics":{"pb":{"q8v":1.1736,"q5v":0.9582,"q2v":0.8402,"cvpos":0.5598}},"lxr_fc_rights":20.03},{"date":"2025-09-10T04:00:00.000Z","stockId":100000092173800,"pb":0.982,"sp":20.1,"statistics":{"pb":{"q8v":1.1736,"q5v":0.9576,"q2v":0.8402,"cvpos":0.5726}},"lxr_fc_rights":20.1},{"date":"2025-09-09T04:00:00.000Z","stockId":100000092173800,"pb":0.98,"sp":20.06,"statistics":{"pb":{"q8v":1.1736,"q5v":0.9571,"q2v":0.8402,"cvpos":0.568}},"lxr_fc_rights":20.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000092173800,"pb":0.982,"sp":20.09,"statistics":{"pb":{"q8v":1.177,"q5v":0.9571,"q2v":0.8402,"cvpos":0.5693}},"lxr_fc_rights":20.09},{"date":"2025-09-05T04:00:00.000Z","stockId":100000092173800,"pb":1,"sp":20.47,"statistics":{"pb":{"q8v":1.1829,"q5v":0.9582,"q2v":0.8402,"cvpos":0.6237}},"lxr_fc_rights":20.47},{"date":"2025-09-04T04:00:00.000Z","stockId":100000092173800,"pb":0.96,"sp":19.65,"statistics":{"pb":{"q8v":1.1829,"q5v":0.9576,"q2v":0.8402,"cvpos":0.51}},"lxr_fc_rights":19.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000092173800,"pb":0.958,"sp":19.61,"statistics":{"pb":{"q8v":1.1829,"q5v":0.9571,"q2v":0.8402,"cvpos":0.5013}},"lxr_fc_rights":19.61},{"date":"2025-09-02T04:00:00.000Z","stockId":100000092173800,"pb":0.976,"sp":19.97,"statistics":{"pb":{"q8v":1.1829,"q5v":0.957,"q2v":0.8402,"cvpos":0.5514}},"lxr_fc_rights":19.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000092173800,"pb":0.988,"sp":20.23,"statistics":{"pb":{"q8v":1.1927,"q5v":0.9582,"q2v":0.8402,"cvpos":0.5878}},"lxr_fc_rights":20.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000092173800,"pb":0.986,"sp":20.18,"statistics":{"pb":{"q8v":1.1931,"q5v":0.9582,"q2v":0.8402,"cvpos":0.5745}},"lxr_fc_rights":20.18},{"date":"2025-08-27T04:00:00.000Z","stockId":100000092173800,"pb":0.973,"sp":19.91,"statistics":{"pb":{"q8v":1.1931,"q5v":0.9576,"q2v":0.8402,"cvpos":0.5406}},"lxr_fc_rights":19.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000092173800,"pb":0.961,"sp":19.67,"statistics":{"pb":{"q8v":1.1931,"q5v":0.9571,"q2v":0.8402,"cvpos":0.512}},"lxr_fc_rights":19.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000092173800,"pb":0.971,"sp":19.88,"statistics":{"pb":{"q8v":1.1961,"q5v":0.9571,"q2v":0.8402,"cvpos":0.532}},"lxr_fc_rights":19.88},{"date":"2025-08-22T04:00:00.000Z","stockId":100000092173800,"pb":0.952,"sp":19.49,"statistics":{"pb":{"q8v":1.2105,"q5v":0.9582,"q2v":0.8402,"cvpos":0.488}},"lxr_fc_rights":19.49},{"date":"2025-08-21T04:00:00.000Z","stockId":100000092173800,"pb":0.928,"sp":19,"statistics":{"pb":{"q8v":1.2141,"q5v":0.9582,"q2v":0.8402,"cvpos":0.4149}},"lxr_fc_rights":19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000092173800,"pb":0.912,"sp":18.67,"statistics":{"pb":{"q8v":1.2141,"q5v":0.9586,"q2v":0.8402,"cvpos":0.3475}},"lxr_fc_rights":18.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000092173800,"pb":0.905,"sp":18.52,"statistics":{"pb":{"q8v":1.2141,"q5v":0.9589,"q2v":0.8402,"cvpos":0.328}},"lxr_fc_rights":18.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000092173800,"pb":0.912,"sp":18.675,"statistics":{"pb":{"q8v":1.2177,"q5v":0.9591,"q2v":0.8402,"cvpos":0.3467}},"lxr_fc_rights":18.68},{"date":"2025-08-15T04:00:00.000Z","stockId":100000092173800,"pb":0.891,"sp":18.24,"statistics":{"pb":{"q8v":1.2241,"q5v":0.9596,"q2v":0.8402,"cvpos":0.2965}},"lxr_fc_rights":18.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000092173800,"pb":0.879,"sp":17.98,"statistics":{"pb":{"q8v":1.225,"q5v":0.9602,"q2v":0.8402,"cvpos":0.2766}},"lxr_fc_rights":17.98},{"date":"2025-08-13T04:00:00.000Z","stockId":100000092173800,"pb":0.87,"sp":17.795,"statistics":{"pb":{"q8v":1.225,"q5v":0.9605,"q2v":0.8402,"cvpos":0.2597}},"lxr_fc_rights":17.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000092173800,"pb":0.835,"sp":17.09,"statistics":{"pb":{"q8v":1.225,"q5v":0.9607,"q2v":0.8402,"cvpos":0.18}},"lxr_fc_rights":17.09},{"date":"2025-08-11T04:00:00.000Z","stockId":100000092173800,"pb":0.821,"sp":16.8,"statistics":{"pb":{"q8v":1.2262,"q5v":0.9613,"q2v":0.8414,"cvpos":0.152}},"lxr_fc_rights":16.8},{"date":"2025-08-08T04:00:00.000Z","stockId":100000092173800,"pb":0.829,"sp":16.96,"statistics":{"pb":{"q8v":1.2308,"q5v":0.9617,"q2v":0.843,"cvpos":0.1649}},"lxr_fc_rights":16.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000092173800,"pb":0.827,"sp":16.92,"statistics":{"pb":{"q8v":1.2321,"q5v":0.9622,"q2v":0.843,"cvpos":0.1622}},"lxr_fc_rights":16.92},{"date":"2025-08-06T04:00:00.000Z","stockId":100000092173800,"pb":0.864,"sp":17.02,"statistics":{"pb":{"q8v":1.2321,"q5v":0.9623,"q2v":0.8437,"cvpos":0.241}},"lxr_fc_rights":17.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000092173800,"pb":0.883,"sp":17.39,"statistics":{"pb":{"q8v":1.2321,"q5v":0.9624,"q2v":0.8437,"cvpos":0.2787}},"lxr_fc_rights":17.39},{"date":"2025-08-04T04:00:00.000Z","stockId":100000092173800,"pb":0.896,"sp":17.65,"statistics":{"pb":{"q8v":1.2325,"q5v":0.9627,"q2v":0.8437,"cvpos":0.296}},"lxr_fc_rights":17.65},{"date":"2025-08-01T04:00:00.000Z","stockId":100000092173800,"pb":0.904,"sp":17.8,"statistics":{"pb":{"q8v":1.2376,"q5v":0.9639,"q2v":0.8437,"cvpos":0.3059}},"lxr_fc_rights":17.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000092173800,"pb":0.917,"sp":18.06,"statistics":{"pb":{"q8v":1.2385,"q5v":0.9639,"q2v":0.8437,"cvpos":0.3457}},"lxr_fc_rights":18.06},{"date":"2025-07-30T04:00:00.000Z","stockId":100000092173800,"pb":0.94,"sp":18.52,"statistics":{"pb":{"q8v":1.2385,"q5v":0.9643,"q2v":0.8437,"cvpos":0.4407}},"lxr_fc_rights":18.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000092173800,"pb":0.932,"sp":18.35,"statistics":{"pb":{"q8v":1.2385,"q5v":0.9646,"q2v":0.8437,"cvpos":0.4107}},"lxr_fc_rights":18.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000092173800,"pb":0.957,"sp":18.85,"statistics":{"pb":{"q8v":1.2389,"q5v":0.9668,"q2v":0.8437,"cvpos":0.4747}},"lxr_fc_rights":18.85},{"date":"2025-07-25T04:00:00.000Z","stockId":100000092173800,"pb":0.976,"sp":19.23,"statistics":{"pb":{"q8v":1.2419,"q5v":0.9677,"q2v":0.8437,"cvpos":0.5186}},"lxr_fc_rights":19.23},{"date":"2025-07-24T04:00:00.000Z","stockId":100000092173800,"pb":0.925,"sp":18.21,"statistics":{"pb":{"q8v":1.2444,"q5v":0.9677,"q2v":0.8437,"cvpos":0.3723}},"lxr_fc_rights":18.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000092173800,"pb":0.945,"sp":18.605,"statistics":{"pb":{"q8v":1.2444,"q5v":0.9689,"q2v":0.8437,"cvpos":0.4474}},"lxr_fc_rights":18.61},{"date":"2025-07-22T04:00:00.000Z","stockId":100000092173800,"pb":0.934,"sp":18.4,"statistics":{"pb":{"q8v":1.2444,"q5v":0.9702,"q2v":0.8437,"cvpos":0.42}},"lxr_fc_rights":18.4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000092173800,"pb":0.931,"sp":18.33,"statistics":{"pb":{"q8v":1.2457,"q5v":0.9712,"q2v":0.8437,"cvpos":0.404}},"lxr_fc_rights":18.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000092173800,"pb":0.916,"sp":18.05,"statistics":{"pb":{"q8v":1.2552,"q5v":0.9722,"q2v":0.8437,"cvpos":0.3391}},"lxr_fc_rights":18.05},{"date":"2025-07-17T04:00:00.000Z","stockId":100000092173800,"pb":0.927,"sp":18.25,"statistics":{"pb":{"q8v":1.2571,"q5v":0.9727,"q2v":0.8437,"cvpos":0.3803}},"lxr_fc_rights":18.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000092173800,"pb":0.892,"sp":17.57,"statistics":{"pb":{"q8v":1.2571,"q5v":0.9728,"q2v":0.8437,"cvpos":0.2889}},"lxr_fc_rights":17.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000092173800,"pb":0.88,"sp":17.34,"statistics":{"pb":{"q8v":1.2571,"q5v":0.9728,"q2v":0.8437,"cvpos":0.2733}},"lxr_fc_rights":17.34},{"date":"2025-07-14T04:00:00.000Z","stockId":100000092173800,"pb":0.901,"sp":17.75,"statistics":{"pb":{"q8v":1.258,"q5v":0.9728,"q2v":0.8437,"cvpos":0.2947}},"lxr_fc_rights":17.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000092173800,"pb":0.905,"sp":17.83,"statistics":{"pb":{"q8v":1.2586,"q5v":0.9735,"q2v":0.8437,"cvpos":0.3112}},"lxr_fc_rights":17.83},{"date":"2025-07-10T04:00:00.000Z","stockId":100000092173800,"pb":0.98,"sp":19.3,"statistics":{"pb":{"q8v":1.2586,"q5v":0.9739,"q2v":0.8437,"cvpos":0.5146}},"lxr_fc_rights":19.3},{"date":"2025-07-09T04:00:00.000Z","stockId":100000092173800,"pb":0.937,"sp":18.46,"statistics":{"pb":{"q8v":1.2586,"q5v":0.9737,"q2v":0.8437,"cvpos":0.4181}},"lxr_fc_rights":18.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000092173800,"pb":0.93,"sp":18.31,"statistics":{"pb":{"q8v":1.2586,"q5v":0.9739,"q2v":0.8437,"cvpos":0.3907}},"lxr_fc_rights":18.31},{"date":"2025-07-07T04:00:00.000Z","stockId":100000092173800,"pb":0.93,"sp":18.32,"statistics":{"pb":{"q8v":1.2601,"q5v":0.9742,"q2v":0.8437,"cvpos":0.3933}},"lxr_fc_rights":18.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000092173800,"pb":0.938,"sp":18.48,"statistics":{"pb":{"q8v":1.2635,"q5v":0.9757,"q2v":0.8437,"cvpos":0.4176}},"lxr_fc_rights":18.48},{"date":"2025-07-02T04:00:00.000Z","stockId":100000092173800,"pb":0.945,"sp":18.61,"statistics":{"pb":{"q8v":1.2635,"q5v":0.9762,"q2v":0.8437,"cvpos":0.4314}},"lxr_fc_rights":18.61},{"date":"2025-07-01T04:00:00.000Z","stockId":100000092173800,"pb":0.926,"sp":18.24,"statistics":{"pb":{"q8v":1.2635,"q5v":0.9767,"q2v":0.8437,"cvpos":0.372}},"lxr_fc_rights":18.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000092173800,"pb":0.907,"sp":17.87,"statistics":{"pb":{"q8v":1.2651,"q5v":0.9772,"q2v":0.8437,"cvpos":0.3173}},"lxr_fc_rights":17.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000092173800,"pb":0.928,"sp":18.28,"statistics":{"pb":{"q8v":1.269,"q5v":0.9783,"q2v":0.8437,"cvpos":0.3803}},"lxr_fc_rights":18.28},{"date":"2025-06-26T04:00:00.000Z","stockId":100000092173800,"pb":0.927,"sp":18.26,"statistics":{"pb":{"q8v":1.2737,"q5v":0.9787,"q2v":0.8437,"cvpos":0.3737}},"lxr_fc_rights":18.26},{"date":"2025-06-25T04:00:00.000Z","stockId":100000092173800,"pb":0.883,"sp":17.4,"statistics":{"pb":{"q8v":1.2737,"q5v":0.9792,"q2v":0.8437,"cvpos":0.2783}},"lxr_fc_rights":17.4},{"date":"2025-06-24T04:00:00.000Z","stockId":100000092173800,"pb":0.888,"sp":17.49,"statistics":{"pb":{"q8v":1.2737,"q5v":0.9796,"q2v":0.8437,"cvpos":0.2827}},"lxr_fc_rights":17.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000092173800,"pb":0.869,"sp":17.11,"statistics":{"pb":{"q8v":1.2766,"q5v":0.9797,"q2v":0.8437,"cvpos":0.252}},"lxr_fc_rights":17.11},{"date":"2025-06-20T04:00:00.000Z","stockId":100000092173800,"pb":0.866,"sp":17.05,"statistics":{"pb":{"q8v":1.2766,"q5v":0.9805,"q2v":0.8437,"cvpos":0.2434}},"lxr_fc_rights":17.05},{"date":"2025-06-18T04:00:00.000Z","stockId":100000092173800,"pb":0.877,"sp":17.28,"statistics":{"pb":{"q8v":1.2766,"q5v":0.9812,"q2v":0.8437,"cvpos":0.265}},"lxr_fc_rights":17.28},{"date":"2025-06-17T04:00:00.000Z","stockId":100000092173800,"pb":0.836,"sp":16.47,"statistics":{"pb":{"q8v":1.2766,"q5v":0.982,"q2v":0.8437,"cvpos":0.1773}},"lxr_fc_rights":16.47},{"date":"2025-06-16T04:00:00.000Z","stockId":100000092173800,"pb":0.837,"sp":16.49,"statistics":{"pb":{"q8v":1.2766,"q5v":0.9826,"q2v":0.8437,"cvpos":0.1813}},"lxr_fc_rights":16.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000092173800,"pb":0.793,"sp":15.61,"statistics":{"pb":{"q8v":1.2766,"q5v":0.9831,"q2v":0.8447,"cvpos":0.0971}},"lxr_fc_rights":15.61},{"date":"2025-06-12T04:00:00.000Z","stockId":100000092173800,"pb":0.837,"sp":16.48,"statistics":{"pb":{"q8v":1.2766,"q5v":0.9832,"q2v":0.8452,"cvpos":0.1769}},"lxr_fc_rights":16.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000092173800,"pb":0.854,"sp":16.82,"statistics":{"pb":{"q8v":1.2766,"q5v":0.9833,"q2v":0.8458,"cvpos":0.2144}},"lxr_fc_rights":16.82},{"date":"2025-06-10T04:00:00.000Z","stockId":100000092173800,"pb":0.854,"sp":16.81,"statistics":{"pb":{"q8v":1.2766,"q5v":0.9834,"q2v":0.8458,"cvpos":0.2133}},"lxr_fc_rights":16.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000092173800,"pb":0.837,"sp":16.48,"statistics":{"pb":{"q8v":1.2771,"q5v":0.9846,"q2v":0.8458,"cvpos":0.1773}},"lxr_fc_rights":16.48},{"date":"2025-06-06T04:00:00.000Z","stockId":100000092173800,"pb":0.792,"sp":15.59,"statistics":{"pb":{"q8v":1.2835,"q5v":0.9862,"q2v":0.8468,"cvpos":0.0957}},"lxr_fc_rights":15.59},{"date":"2025-06-05T04:00:00.000Z","stockId":100000092173800,"pb":0.796,"sp":15.68,"statistics":{"pb":{"q8v":1.286,"q5v":0.9867,"q2v":0.8487,"cvpos":0.1024}},"lxr_fc_rights":15.68},{"date":"2025-06-04T04:00:00.000Z","stockId":100000092173800,"pb":0.783,"sp":15.42,"statistics":{"pb":{"q8v":1.286,"q5v":0.9867,"q2v":0.8492,"cvpos":0.0759}},"lxr_fc_rights":15.42},{"date":"2025-06-03T04:00:00.000Z","stockId":100000092173800,"pb":0.781,"sp":15.39,"statistics":{"pb":{"q8v":1.286,"q5v":0.9867,"q2v":0.8498,"cvpos":0.0733}},"lxr_fc_rights":15.39},{"date":"2025-06-02T04:00:00.000Z","stockId":100000092173800,"pb":0.75,"sp":14.78,"statistics":{"pb":{"q8v":1.286,"q5v":0.9871,"q2v":0.8499,"cvpos":0.0333}},"lxr_fc_rights":14.78},{"date":"2025-05-30T04:00:00.000Z","stockId":100000092173800,"pb":0.753,"sp":14.83,"statistics":{"pb":{"q8v":1.2877,"q5v":0.9876,"q2v":0.8508,"cvpos":0.0359}},"lxr_fc_rights":14.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000092173800,"pb":0.767,"sp":15.11,"statistics":{"pb":{"q8v":1.2877,"q5v":0.9876,"q2v":0.8516,"cvpos":0.0519}},"lxr_fc_rights":15.11},{"date":"2025-05-28T04:00:00.000Z","stockId":100000092173800,"pb":0.77,"sp":15.17,"statistics":{"pb":{"q8v":1.2877,"q5v":0.9877,"q2v":0.852,"cvpos":0.0547}},"lxr_fc_rights":15.17},{"date":"2025-05-27T04:00:00.000Z","stockId":100000092173800,"pb":0.781,"sp":15.38,"statistics":{"pb":{"q8v":1.2877,"q5v":0.9878,"q2v":0.8532,"cvpos":0.0654}},"lxr_fc_rights":15.38},{"date":"2025-05-23T04:00:00.000Z","stockId":100000092173800,"pb":0.766,"sp":15.08,"statistics":{"pb":{"q8v":1.2906,"q5v":0.9891,"q2v":0.8553,"cvpos":0.0492}},"lxr_fc_rights":15.08},{"date":"2025-05-22T04:00:00.000Z","stockId":100000092173800,"pb":0.744,"sp":14.66,"statistics":{"pb":{"q8v":1.2915,"q5v":0.9892,"q2v":0.8554,"cvpos":0.0266}},"lxr_fc_rights":14.66},{"date":"2025-05-21T04:00:00.000Z","stockId":100000092173800,"pb":0.721,"sp":14.2,"statistics":{"pb":{"q8v":1.2915,"q5v":0.9896,"q2v":0.8558,"cvpos":0.008}},"lxr_fc_rights":14.2},{"date":"2025-05-20T04:00:00.000Z","stockId":100000092173800,"pb":0.772,"sp":15.2,"statistics":{"pb":{"q8v":1.2915,"q5v":0.9901,"q2v":0.8568,"cvpos":0.0507}},"lxr_fc_rights":15.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000092173800,"pb":0.784,"sp":15.45,"statistics":{"pb":{"q8v":1.2928,"q5v":0.9901,"q2v":0.8568,"cvpos":0.0627}},"lxr_fc_rights":15.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000092173800,"pb":0.813,"sp":16.01,"statistics":{"pb":{"q8v":1.294,"q5v":0.9906,"q2v":0.8587,"cvpos":0.117}},"lxr_fc_rights":16.01},{"date":"2025-05-15T04:00:00.000Z","stockId":100000092173800,"pb":0.803,"sp":15.81,"statistics":{"pb":{"q8v":1.294,"q5v":0.9932,"q2v":0.8592,"cvpos":0.0957}},"lxr_fc_rights":15.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000092173800,"pb":0.822,"sp":16.18,"statistics":{"pb":{"q8v":1.294,"q5v":0.9934,"q2v":0.8592,"cvpos":0.1292}},"lxr_fc_rights":16.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000092173800,"pb":0.821,"sp":16.16,"statistics":{"pb":{"q8v":1.294,"q5v":0.9936,"q2v":0.8592,"cvpos":0.1267}},"lxr_fc_rights":16.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000092173800,"pb":0.811,"sp":15.97,"statistics":{"pb":{"q8v":1.2948,"q5v":0.9936,"q2v":0.8599,"cvpos":0.112}},"lxr_fc_rights":15.97},{"date":"2025-05-09T04:00:00.000Z","stockId":100000092173800,"pb":0.836,"sp":15.64,"statistics":{"pb":{"q8v":1.2948,"q5v":0.9942,"q2v":0.8623,"cvpos":0.1489}},"lxr_fc_rights":15.64},{"date":"2025-05-08T04:00:00.000Z","stockId":100000092173800,"pb":0.817,"sp":15.29,"statistics":{"pb":{"q8v":1.2949,"q5v":0.9951,"q2v":0.8624,"cvpos":0.1184}},"lxr_fc_rights":15.29},{"date":"2025-05-07T04:00:00.000Z","stockId":100000092173800,"pb":0.839,"sp":15.71,"statistics":{"pb":{"q8v":1.2949,"q5v":0.9951,"q2v":0.8627,"cvpos":0.1545}},"lxr_fc_rights":15.71},{"date":"2025-05-06T04:00:00.000Z","stockId":100000092173800,"pb":0.829,"sp":15.52,"statistics":{"pb":{"q8v":1.2949,"q5v":0.9951,"q2v":0.8629,"cvpos":0.136}},"lxr_fc_rights":15.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000092173800,"pb":0.846,"sp":15.83,"statistics":{"pb":{"q8v":1.2949,"q5v":0.9953,"q2v":0.8635,"cvpos":0.168}},"lxr_fc_rights":15.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000092173800,"pb":0.853,"sp":15.97,"statistics":{"pb":{"q8v":1.299,"q5v":0.997,"q2v":0.8644,"cvpos":0.1782}},"lxr_fc_rights":15.97},{"date":"2025-05-01T04:00:00.000Z","stockId":100000092173800,"pb":0.83,"sp":15.54,"statistics":{"pb":{"q8v":1.3,"q5v":0.997,"q2v":0.8649,"cvpos":0.137}},"lxr_fc_rights":15.54},{"date":"2025-04-30T04:00:00.000Z","stockId":100000092173800,"pb":0.813,"sp":15.22,"statistics":{"pb":{"q8v":1.3,"q5v":0.9979,"q2v":0.8662,"cvpos":0.1145}},"lxr_fc_rights":15.22},{"date":"2025-04-29T04:00:00.000Z","stockId":100000092173800,"pb":0.839,"sp":15.71,"statistics":{"pb":{"q8v":1.3,"q5v":0.9988,"q2v":0.8667,"cvpos":0.1507}},"lxr_fc_rights":15.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000092173800,"pb":0.845,"sp":15.82,"statistics":{"pb":{"q8v":1.3003,"q5v":0.9988,"q2v":0.8668,"cvpos":0.1627}},"lxr_fc_rights":15.82},{"date":"2025-04-25T04:00:00.000Z","stockId":100000092173800,"pb":0.863,"sp":16.15,"statistics":{"pb":{"q8v":1.3046,"q5v":0.9997,"q2v":0.8671,"cvpos":0.1902}},"lxr_fc_rights":16.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000092173800,"pb":0.809,"sp":15.15,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0001,"q2v":0.8677,"cvpos":0.1051}},"lxr_fc_rights":15.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000092173800,"pb":0.812,"sp":15.2,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0001,"q2v":0.8697,"cvpos":0.1119}},"lxr_fc_rights":15.2},{"date":"2025-04-22T04:00:00.000Z","stockId":100000092173800,"pb":0.801,"sp":14.99,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0002,"q2v":0.8698,"cvpos":0.0907}},"lxr_fc_rights":14.99},{"date":"2025-04-21T04:00:00.000Z","stockId":100000092173800,"pb":0.739,"sp":13.83,"statistics":{"pb":{"q8v":1.3088,"q5v":1.001,"q2v":0.8699,"cvpos":0.0213}},"lxr_fc_rights":13.83},{"date":"2025-04-17T04:00:00.000Z","stockId":100000092173800,"pb":0.766,"sp":14.34,"statistics":{"pb":{"q8v":1.3146,"q5v":1.0034,"q2v":0.8711,"cvpos":0.0452}},"lxr_fc_rights":14.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000092173800,"pb":0.762,"sp":14.27,"statistics":{"pb":{"q8v":1.3155,"q5v":1.004,"q2v":0.8711,"cvpos":0.0359}},"lxr_fc_rights":14.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000092173800,"pb":0.762,"sp":14.27,"statistics":{"pb":{"q8v":1.3155,"q5v":1.0043,"q2v":0.8711,"cvpos":0.036}},"lxr_fc_rights":14.27},{"date":"2025-04-14T04:00:00.000Z","stockId":100000092173800,"pb":0.763,"sp":14.29,"statistics":{"pb":{"q8v":1.3155,"q5v":1.0045,"q2v":0.8713,"cvpos":0.036}},"lxr_fc_rights":14.29},{"date":"2025-04-11T04:00:00.000Z","stockId":100000092173800,"pb":0.766,"sp":14.33,"statistics":{"pb":{"q8v":1.3208,"q5v":1.006,"q2v":0.8714,"cvpos":0.0399}},"lxr_fc_rights":14.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000092173800,"pb":0.785,"sp":14.69,"statistics":{"pb":{"q8v":1.321,"q5v":1.0065,"q2v":0.8716,"cvpos":0.0545}},"lxr_fc_rights":14.69},{"date":"2025-04-09T04:00:00.000Z","stockId":100000092173800,"pb":0.87,"sp":16.28,"statistics":{"pb":{"q8v":1.321,"q5v":1.0068,"q2v":0.8742,"cvpos":0.1891}},"lxr_fc_rights":16.28},{"date":"2025-04-08T04:00:00.000Z","stockId":100000092173800,"pb":0.735,"sp":13.75,"statistics":{"pb":{"q8v":1.321,"q5v":1.007,"q2v":0.8772,"cvpos":0.016}},"lxr_fc_rights":13.75},{"date":"2025-04-07T04:00:00.000Z","stockId":100000092173800,"pb":0.751,"sp":14.06,"statistics":{"pb":{"q8v":1.3214,"q5v":1.007,"q2v":0.8786,"cvpos":0.028}},"lxr_fc_rights":14.06},{"date":"2025-04-04T04:00:00.000Z","stockId":100000092173800,"pb":0.763,"sp":14.29,"statistics":{"pb":{"q8v":1.3218,"q5v":1.012,"q2v":0.88,"cvpos":0.0332}},"lxr_fc_rights":14.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000092173800,"pb":0.825,"sp":15.45,"statistics":{"pb":{"q8v":1.3222,"q5v":1.0125,"q2v":0.8804,"cvpos":0.113}},"lxr_fc_rights":15.45},{"date":"2025-04-02T04:00:00.000Z","stockId":100000092173800,"pb":0.917,"sp":17.17,"statistics":{"pb":{"q8v":1.3222,"q5v":1.013,"q2v":0.8806,"cvpos":0.2623}},"lxr_fc_rights":17.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000092173800,"pb":0.862,"sp":16.14,"statistics":{"pb":{"q8v":1.3222,"q5v":1.0136,"q2v":0.8806,"cvpos":0.168}},"lxr_fc_rights":16.14},{"date":"2025-03-31T04:00:00.000Z","stockId":100000092173800,"pb":0.871,"sp":16.31,"statistics":{"pb":{"q8v":1.3232,"q5v":1.0136,"q2v":0.8806,"cvpos":0.1893}},"lxr_fc_rights":16.31},{"date":"2025-03-28T04:00:00.000Z","stockId":100000092173800,"pb":0.904,"sp":16.92,"statistics":{"pb":{"q8v":1.3275,"q5v":1.0145,"q2v":0.8823,"cvpos":0.2247}},"lxr_fc_rights":16.92},{"date":"2025-03-27T04:00:00.000Z","stockId":100000092173800,"pb":0.915,"sp":17.12,"statistics":{"pb":{"q8v":1.329,"q5v":1.0145,"q2v":0.8823,"cvpos":0.2473}},"lxr_fc_rights":17.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000092173800,"pb":0.928,"sp":17.36,"statistics":{"pb":{"q8v":1.329,"q5v":1.0145,"q2v":0.8823,"cvpos":0.2943}},"lxr_fc_rights":17.36},{"date":"2025-03-25T04:00:00.000Z","stockId":100000092173800,"pb":0.926,"sp":17.33,"statistics":{"pb":{"q8v":1.329,"q5v":1.0145,"q2v":0.8823,"cvpos":0.2867}},"lxr_fc_rights":17.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000092173800,"pb":0.927,"sp":17.35,"statistics":{"pb":{"q8v":1.3359,"q5v":1.0149,"q2v":0.8823,"cvpos":0.2893}},"lxr_fc_rights":17.35},{"date":"2025-03-21T04:00:00.000Z","stockId":100000092173800,"pb":0.928,"sp":17.37,"statistics":{"pb":{"q8v":1.3399,"q5v":1.0165,"q2v":0.8823,"cvpos":0.2912}},"lxr_fc_rights":17.37},{"date":"2025-03-20T04:00:00.000Z","stockId":100000092173800,"pb":0.917,"sp":17.16,"statistics":{"pb":{"q8v":1.3407,"q5v":1.0171,"q2v":0.8823,"cvpos":0.2553}},"lxr_fc_rights":17.16},{"date":"2025-03-19T04:00:00.000Z","stockId":100000092173800,"pb":0.93,"sp":17.4,"statistics":{"pb":{"q8v":1.3407,"q5v":1.018,"q2v":0.8823,"cvpos":0.2943}},"lxr_fc_rights":17.4},{"date":"2025-03-18T04:00:00.000Z","stockId":100000092173800,"pb":0.883,"sp":16.53,"statistics":{"pb":{"q8v":1.3407,"q5v":1.019,"q2v":0.8823,"cvpos":0.2013}},"lxr_fc_rights":16.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000092173800,"pb":0.922,"sp":17.26,"statistics":{"pb":{"q8v":1.3413,"q5v":1.019,"q2v":0.8823,"cvpos":0.2693}},"lxr_fc_rights":17.26},{"date":"2025-03-14T04:00:00.000Z","stockId":100000092173800,"pb":0.913,"sp":17.09,"statistics":{"pb":{"q8v":1.3428,"q5v":1.0193,"q2v":0.8823,"cvpos":0.2447}},"lxr_fc_rights":17.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000092173800,"pb":0.867,"sp":16.23,"statistics":{"pb":{"q8v":1.3429,"q5v":1.0204,"q2v":0.8823,"cvpos":0.1782}},"lxr_fc_rights":16.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000092173800,"pb":0.88,"sp":16.47,"statistics":{"pb":{"q8v":1.3429,"q5v":1.0204,"q2v":0.8842,"cvpos":0.1931}},"lxr_fc_rights":16.47},{"date":"2025-03-11T04:00:00.000Z","stockId":100000092173800,"pb":0.905,"sp":16.93,"statistics":{"pb":{"q8v":1.3429,"q5v":1.0205,"q2v":0.886,"cvpos":0.2227}},"lxr_fc_rights":16.93},{"date":"2025-03-10T04:00:00.000Z","stockId":100000092173800,"pb":0.884,"sp":16.55,"statistics":{"pb":{"q8v":1.344,"q5v":1.0206,"q2v":0.886,"cvpos":0.1987}},"lxr_fc_rights":16.55},{"date":"2025-03-07T05:00:00.000Z","stockId":100000092173800,"pb":0.977,"sp":18.28,"statistics":{"pb":{"q8v":1.347,"q5v":1.0227,"q2v":0.8868,"cvpos":0.3936}},"lxr_fc_rights":18.28},{"date":"2025-03-06T05:00:00.000Z","stockId":100000092173800,"pb":1.03,"sp":19.27,"statistics":{"pb":{"q8v":1.3484,"q5v":1.0254,"q2v":0.8868,"cvpos":0.5066}},"lxr_fc_rights":19.27},{"date":"2025-03-05T05:00:00.000Z","stockId":100000092173800,"pb":1.073,"sp":20.09,"statistics":{"pb":{"q8v":1.3484,"q5v":1.024,"q2v":0.8868,"cvpos":0.5593}},"lxr_fc_rights":20.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000092173800,"pb":1.055,"sp":19.75,"statistics":{"pb":{"q8v":1.3484,"q5v":1.0227,"q2v":0.8868,"cvpos":0.54}},"lxr_fc_rights":19.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000092173800,"pb":1.109,"sp":20.76,"statistics":{"pb":{"q8v":1.35,"q5v":1.0227,"q2v":0.8868,"cvpos":0.588}},"lxr_fc_rights":20.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000092173800,"pb":1.149,"sp":21.51,"statistics":{"pb":{"q8v":1.3525,"q5v":1.0254,"q2v":0.8868,"cvpos":0.617}},"lxr_fc_rights":21.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000092173800,"pb":1.089,"sp":20.39,"statistics":{"pb":{"q8v":1.3546,"q5v":1.0254,"q2v":0.8868,"cvpos":0.5678}},"lxr_fc_rights":20.39},{"date":"2025-02-26T05:00:00.000Z","stockId":100000092173800,"pb":1.016,"sp":20.41,"statistics":{"pb":{"q8v":1.3546,"q5v":1.024,"q2v":0.8868,"cvpos":0.486}},"lxr_fc_rights":20.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000092173800,"pb":1.014,"sp":20.37,"statistics":{"pb":{"q8v":1.3546,"q5v":1.0254,"q2v":0.8868,"cvpos":0.4827}},"lxr_fc_rights":20.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000092173800,"statistics":{"pb":{"q8v":1.3552,"q5v":1.0259,"q2v":0.8868,"cvpos":0.5333}},"pb":1.049,"sp":21.07,"lxr_fc_rights":21.07},{"date":"2025-02-21T05:00:00.000Z","stockId":100000092173800,"pb":1.041,"sp":20.91,"statistics":{"pb":{"q8v":1.3603,"q5v":1.028,"q2v":0.8868,"cvpos":0.5226}},"lxr_fc_rights":20.91},{"date":"2025-02-20T05:00:00.000Z","stockId":100000092173800,"pb":1.061,"sp":21.31,"statistics":{"pb":{"q8v":1.3603,"q5v":1.0269,"q2v":0.8868,"cvpos":0.5379}},"lxr_fc_rights":21.31},{"date":"2025-02-19T05:00:00.000Z","stockId":100000092173800,"pb":1.077,"sp":21.62,"statistics":{"pb":{"q8v":1.3603,"q5v":1.0259,"q2v":0.8868,"cvpos":0.5547}},"lxr_fc_rights":21.62},{"date":"2025-02-18T05:00:00.000Z","stockId":100000092173800,"pb":1.106,"sp":22.2,"statistics":{"pb":{"q8v":1.3603,"q5v":1.0256,"q2v":0.8868,"cvpos":0.5754}},"lxr_fc_rights":22.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000092173800,"pb":1.132,"sp":22.73,"statistics":{"pb":{"q8v":1.3636,"q5v":1.028,"q2v":0.8868,"cvpos":0.5904}},"lxr_fc_rights":22.73},{"date":"2025-02-13T05:00:00.000Z","stockId":100000092173800,"pb":1.118,"sp":22.44,"statistics":{"pb":{"q8v":1.3667,"q5v":1.028,"q2v":0.8868,"cvpos":0.5811}},"lxr_fc_rights":22.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000092173800,"pb":1.084,"sp":21.77,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0269,"q2v":0.8868,"cvpos":0.5566}},"lxr_fc_rights":21.77},{"date":"2025-02-11T05:00:00.000Z","stockId":100000092173800,"pb":1.08,"sp":21.69,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0259,"q2v":0.8868,"cvpos":0.5547}},"lxr_fc_rights":21.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000092173800,"pb":1.091,"sp":21.91,"statistics":{"pb":{"q8v":1.3668,"q5v":1.0259,"q2v":0.8868,"cvpos":0.5613}},"lxr_fc_rights":21.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000092173800,"pb":1.068,"sp":21.45,"statistics":{"pb":{"q8v":1.3779,"q5v":1.028,"q2v":0.8868,"cvpos":0.5386}},"lxr_fc_rights":21.45},{"date":"2025-02-06T05:00:00.000Z","stockId":100000092173800,"pb":1.044,"sp":20.96,"statistics":{"pb":{"q8v":1.3796,"q5v":1.028,"q2v":0.8868,"cvpos":0.5266}},"lxr_fc_rights":20.96},{"date":"2025-02-05T05:00:00.000Z","stockId":100000092173800,"pb":1.039,"sp":20.86,"statistics":{"pb":{"q8v":1.3796,"q5v":1.0269,"q2v":0.8868,"cvpos":0.5193}},"lxr_fc_rights":20.86},{"date":"2025-02-04T05:00:00.000Z","stockId":100000092173800,"pb":1.041,"sp":20.9,"statistics":{"pb":{"q8v":1.3796,"q5v":1.0259,"q2v":0.8868,"cvpos":0.5213}},"lxr_fc_rights":20.9},{"date":"2025-02-03T05:00:00.000Z","stockId":100000092173800,"pb":1.005,"sp":20.18,"statistics":{"pb":{"q8v":1.3805,"q5v":1.0259,"q2v":0.8868,"cvpos":0.4653}},"lxr_fc_rights":20.18},{"date":"2025-01-31T05:00:00.000Z","stockId":100000092173800,"pb":1.026,"sp":20.6,"statistics":{"pb":{"q8v":1.3832,"q5v":1.0284,"q2v":0.8868,"cvpos":0.4973}},"lxr_fc_rights":20.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000092173800,"pb":1.016,"sp":20.4,"statistics":{"pb":{"q8v":1.3843,"q5v":1.0284,"q2v":0.8868,"cvpos":0.4814}},"lxr_fc_rights":20.4},{"date":"2025-01-29T05:00:00.000Z","stockId":100000092173800,"pb":1.035,"sp":20.78,"statistics":{"pb":{"q8v":1.3843,"q5v":1.0291,"q2v":0.8868,"cvpos":0.5087}},"lxr_fc_rights":20.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000092173800,"pb":1.012,"sp":20.33,"statistics":{"pb":{"q8v":1.3843,"q5v":1.0284,"q2v":0.8868,"cvpos":0.4733}},"lxr_fc_rights":20.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000092173800,"pb":1.004,"sp":20.16,"statistics":{"pb":{"q8v":1.3865,"q5v":1.0298,"q2v":0.8868,"cvpos":0.4627}},"lxr_fc_rights":20.16},{"date":"2025-01-24T05:00:00.000Z","stockId":100000092173800,"pb":1.006,"sp":20.2,"statistics":{"pb":{"q8v":1.3929,"q5v":1.0329,"q2v":0.8868,"cvpos":0.4628}},"lxr_fc_rights":20.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000092173800,"pb":0.991,"sp":19.89,"statistics":{"pb":{"q8v":1.3933,"q5v":1.0336,"q2v":0.8868,"cvpos":0.4335}},"lxr_fc_rights":19.89},{"date":"2025-01-22T05:00:00.000Z","stockId":100000092173800,"pb":1.007,"sp":20.21,"statistics":{"pb":{"q8v":1.3933,"q5v":1.0336,"q2v":0.8868,"cvpos":0.4621}},"lxr_fc_rights":20.21},{"date":"2025-01-21T05:00:00.000Z","stockId":100000092173800,"pb":1.028,"sp":20.65,"statistics":{"pb":{"q8v":1.3933,"q5v":1.0337,"q2v":0.8868,"cvpos":0.492}},"lxr_fc_rights":20.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000092173800,"pb":0.997,"sp":20.02,"statistics":{"pb":{"q8v":1.3953,"q5v":1.0351,"q2v":0.8919,"cvpos":0.4449}},"lxr_fc_rights":20.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000092173800,"pb":1.019,"sp":20.46,"statistics":{"pb":{"q8v":1.4015,"q5v":1.0354,"q2v":0.8868,"cvpos":0.4747}},"lxr_fc_rights":20.46},{"date":"2025-01-15T05:00:00.000Z","stockId":100000092173800,"pb":1.005,"sp":20.17,"statistics":{"pb":{"q8v":1.4015,"q5v":1.0365,"q2v":0.8868,"cvpos":0.4594}},"lxr_fc_rights":20.17},{"date":"2025-01-14T05:00:00.000Z","stockId":100000092173800,"pb":1.028,"sp":20.65,"statistics":{"pb":{"q8v":1.4015,"q5v":1.0376,"q2v":0.8868,"cvpos":0.488}},"lxr_fc_rights":20.65},{"date":"2025-01-13T05:00:00.000Z","stockId":100000092173800,"pb":0.985,"sp":19.77,"statistics":{"pb":{"q8v":1.4019,"q5v":1.0381,"q2v":0.8868,"cvpos":0.4133}},"lxr_fc_rights":19.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000092173800,"pb":0.956,"sp":19.19,"statistics":{"pb":{"q8v":1.4105,"q5v":1.0419,"q2v":0.8868,"cvpos":0.3431}},"lxr_fc_rights":19.19},{"date":"2025-01-08T05:00:00.000Z","stockId":100000092173800,"pb":0.911,"sp":18.29,"statistics":{"pb":{"q8v":1.413,"q5v":1.0429,"q2v":0.8868,"cvpos":0.2354}},"lxr_fc_rights":18.29},{"date":"2025-01-07T05:00:00.000Z","stockId":100000092173800,"pb":0.946,"sp":19,"statistics":{"pb":{"q8v":1.413,"q5v":1.0433,"q2v":0.8868,"cvpos":0.3289}},"lxr_fc_rights":19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000092173800,"pb":0.98,"sp":19.67,"statistics":{"pb":{"q8v":1.4152,"q5v":1.0447,"q2v":0.8868,"cvpos":0.3955}},"lxr_fc_rights":19.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000092173800,"pb":0.934,"sp":18.76,"statistics":{"pb":{"q8v":1.4165,"q5v":1.0481,"q2v":0.8919,"cvpos":0.3001}},"lxr_fc_rights":18.76},{"date":"2025-01-02T05:00:00.000Z","stockId":100000092173800,"pb":0.958,"sp":19.24,"statistics":{"pb":{"q8v":1.4195,"q5v":1.0521,"q2v":0.8919,"cvpos":0.3426}},"lxr_fc_rights":19.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"pb":0.987,"sp":19.82,"statistics":{"pb":{"q8v":1.421,"q5v":1.0543,"q2v":0.8868,"cvpos":0.4096}},"lxr_fc_rights":19.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000092173800,"pb":0.933,"sp":18.73,"statistics":{"pb":{"q8v":1.4225,"q5v":1.0558,"q2v":0.8868,"cvpos":0.2926}},"lxr_fc_rights":18.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000092173800,"pb":0.931,"sp":18.69,"statistics":{"pb":{"q8v":1.4261,"q5v":1.0603,"q2v":0.8919,"cvpos":0.2851}},"lxr_fc_rights":18.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000092173800,"pb":0.931,"sp":18.7,"statistics":{"pb":{"q8v":1.4276,"q5v":1.0633,"q2v":0.8919,"cvpos":0.2865}},"lxr_fc_rights":18.7},{"date":"2024-12-24T05:00:00.000Z","stockId":100000092173800,"pb":0.903,"sp":18.13,"statistics":{"pb":{"q8v":1.4276,"q5v":1.0661,"q2v":0.8919,"cvpos":0.2151}},"lxr_fc_rights":18.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000092173800,"pb":0.903,"sp":18.13,"statistics":{"pb":{"q8v":1.4286,"q5v":1.0689,"q2v":0.8868,"cvpos":0.2154}},"lxr_fc_rights":18.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000092173800,"pb":0.927,"sp":18.62,"statistics":{"pb":{"q8v":1.4319,"q5v":1.0698,"q2v":0.8919,"cvpos":0.2745}},"lxr_fc_rights":18.62},{"date":"2024-12-19T05:00:00.000Z","stockId":100000092173800,"pb":0.905,"sp":18.17,"statistics":{"pb":{"q8v":1.4359,"q5v":1.0702,"q2v":0.8919,"cvpos":0.2175}},"lxr_fc_rights":18.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000092173800,"pb":0.919,"sp":18.45,"statistics":{"pb":{"q8v":1.4359,"q5v":1.0705,"q2v":0.8919,"cvpos":0.247}},"lxr_fc_rights":18.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000092173800,"pb":0.954,"sp":19.16,"statistics":{"pb":{"q8v":1.4371,"q5v":1.0707,"q2v":0.8868,"cvpos":0.3271}},"lxr_fc_rights":19.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000092173800,"pb":0.988,"sp":19.83,"statistics":{"pb":{"q8v":1.4375,"q5v":1.0712,"q2v":0.8868,"cvpos":0.3989}},"lxr_fc_rights":19.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000092173800,"pb":1.035,"sp":20.79,"statistics":{"pb":{"q8v":1.4472,"q5v":1.0727,"q2v":0.8919,"cvpos":0.4708}},"lxr_fc_rights":20.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000092173800,"pb":0.997,"sp":20.01,"statistics":{"pb":{"q8v":1.4484,"q5v":1.0746,"q2v":0.8919,"cvpos":0.4191}},"lxr_fc_rights":20.01},{"date":"2024-12-11T05:00:00.000Z","stockId":100000092173800,"pb":0.968,"sp":19.43,"statistics":{"pb":{"q8v":1.4484,"q5v":1.0749,"q2v":0.8919,"cvpos":0.3559}},"lxr_fc_rights":19.43},{"date":"2024-12-10T05:00:00.000Z","stockId":100000092173800,"pb":0.942,"sp":18.91,"statistics":{"pb":{"q8v":1.4484,"q5v":1.0752,"q2v":0.8868,"cvpos":0.3059}},"lxr_fc_rights":18.91},{"date":"2024-12-09T05:00:00.000Z","stockId":100000092173800,"pb":0.989,"sp":19.86,"statistics":{"pb":{"q8v":1.4501,"q5v":1.0833,"q2v":0.8868,"cvpos":0.4003}},"lxr_fc_rights":19.86},{"date":"2024-12-06T05:00:00.000Z","stockId":100000092173800,"pb":1.033,"sp":20.74,"statistics":{"pb":{"q8v":1.4546,"q5v":1.0868,"q2v":0.8919,"cvpos":0.4589}},"lxr_fc_rights":20.74},{"date":"2024-12-05T05:00:00.000Z","stockId":100000092173800,"pb":1.056,"sp":21.2,"statistics":{"pb":{"q8v":1.4564,"q5v":1.0898,"q2v":0.8919,"cvpos":0.4775}},"lxr_fc_rights":21.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000092173800,"pb":1.091,"sp":21.91,"statistics":{"pb":{"q8v":1.4564,"q5v":1.0903,"q2v":0.8919,"cvpos":0.502}},"lxr_fc_rights":21.91},{"date":"2024-12-03T05:00:00.000Z","stockId":100000092173800,"pb":1.071,"sp":21.51,"statistics":{"pb":{"q8v":1.4569,"q5v":1.0898,"q2v":0.8868,"cvpos":0.4894}},"lxr_fc_rights":21.51},{"date":"2024-12-02T05:00:00.000Z","stockId":100000092173800,"pb":1.113,"sp":22.34,"statistics":{"pb":{"q8v":1.4577,"q5v":1.0907,"q2v":0.8868,"cvpos":0.5133}},"lxr_fc_rights":22.34},{"date":"2024-11-29T05:00:00.000Z","stockId":100000092173800,"pb":1.075,"sp":21.59,"statistics":{"pb":{"q8v":1.4619,"q5v":1.0916,"q2v":0.8919,"cvpos":0.492}},"lxr_fc_rights":21.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000092173800,"pb":1.05,"sp":21.08,"statistics":{"pb":{"q8v":1.4637,"q5v":1.0933,"q2v":0.8919,"cvpos":0.4748}},"lxr_fc_rights":21.08},{"date":"2024-11-26T05:00:00.000Z","stockId":100000092173800,"pb":1.06,"sp":21.29,"statistics":{"pb":{"q8v":1.4637,"q5v":1.0966,"q2v":0.8919,"cvpos":0.4781}},"lxr_fc_rights":21.29},{"date":"2024-11-25T05:00:00.000Z","stockId":100000092173800,"pb":1.054,"sp":21.17,"statistics":{"pb":{"q8v":1.4658,"q5v":1.1006,"q2v":0.8919,"cvpos":0.4754}},"lxr_fc_rights":21.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000092173800,"pb":1.022,"sp":20.52,"statistics":{"pb":{"q8v":1.469,"q5v":1.1051,"q2v":0.8919,"cvpos":0.4509}},"lxr_fc_rights":20.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000092173800,"pb":1.007,"sp":20.22,"statistics":{"pb":{"q8v":1.4692,"q5v":1.1055,"q2v":0.8919,"cvpos":0.4284}},"lxr_fc_rights":20.22},{"date":"2024-11-20T05:00:00.000Z","stockId":100000092173800,"pb":0.997,"sp":20.02,"statistics":{"pb":{"q8v":1.4692,"q5v":1.1057,"q2v":0.8919,"cvpos":0.4157}},"lxr_fc_rights":20.02},{"date":"2024-11-19T05:00:00.000Z","stockId":100000092173800,"pb":1.012,"sp":20.32,"statistics":{"pb":{"q8v":1.4729,"q5v":1.106,"q2v":0.8868,"cvpos":0.4309}},"lxr_fc_rights":20.32},{"date":"2024-11-18T05:00:00.000Z","stockId":100000092173800,"pb":1.001,"sp":20.1,"statistics":{"pb":{"q8v":1.4735,"q5v":1.1064,"q2v":0.8868,"cvpos":0.4242}},"lxr_fc_rights":20.1},{"date":"2024-11-15T05:00:00.000Z","stockId":100000092173800,"pb":1.035,"sp":20.78,"statistics":{"pb":{"q8v":1.476,"q5v":1.1147,"q2v":0.8919,"cvpos":0.4562}},"lxr_fc_rights":20.78},{"date":"2024-11-14T05:00:00.000Z","stockId":100000092173800,"pb":1.043,"sp":20.94,"statistics":{"pb":{"q8v":1.4792,"q5v":1.1168,"q2v":0.8919,"cvpos":0.4615}},"lxr_fc_rights":20.94},{"date":"2024-11-13T05:00:00.000Z","stockId":100000092173800,"pb":1.057,"sp":21.23,"statistics":{"pb":{"q8v":1.4792,"q5v":1.1187,"q2v":0.8919,"cvpos":0.4661}},"lxr_fc_rights":21.23},{"date":"2024-11-12T05:00:00.000Z","stockId":100000092173800,"pb":1.073,"sp":21.54,"statistics":{"pb":{"q8v":1.4795,"q5v":1.1206,"q2v":0.8868,"cvpos":0.4761}},"lxr_fc_rights":21.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000092173800,"pb":1.019,"sp":20.46,"statistics":{"pb":{"q8v":1.4891,"q5v":1.1221,"q2v":0.8868,"cvpos":0.4388}},"lxr_fc_rights":20.46},{"date":"2024-11-08T05:00:00.000Z","stockId":100000092173800,"pb":1.02,"sp":20.49,"statistics":{"pb":{"q8v":1.4983,"q5v":1.126,"q2v":0.8919,"cvpos":0.4416}},"lxr_fc_rights":20.49},{"date":"2024-11-07T05:00:00.000Z","stockId":100000092173800,"pb":1.007,"sp":20.22,"statistics":{"pb":{"q8v":1.4986,"q5v":1.1265,"q2v":0.8919,"cvpos":0.4257}},"lxr_fc_rights":20.22},{"date":"2024-11-06T05:00:00.000Z","stockId":100000092173800,"pb":0.96,"sp":19.23,"statistics":{"pb":{"q8v":1.4986,"q5v":1.1287,"q2v":0.8919,"cvpos":0.336}},"lxr_fc_rights":19.23},{"date":"2024-11-05T05:00:00.000Z","stockId":100000092173800,"pb":0.916,"sp":18.34,"statistics":{"pb":{"q8v":1.5013,"q5v":1.1308,"q2v":0.8868,"cvpos":0.2354}},"lxr_fc_rights":18.34},{"date":"2024-11-04T05:00:00.000Z","stockId":100000092173800,"pb":0.952,"sp":19.06,"statistics":{"pb":{"q8v":1.5013,"q5v":1.1317,"q2v":0.8868,"cvpos":0.3209}},"lxr_fc_rights":19.06},{"date":"2024-11-01T04:00:00.000Z","stockId":100000092173800,"pb":0.971,"sp":19.45,"statistics":{"pb":{"q8v":1.5045,"q5v":1.1354,"q2v":0.8919,"cvpos":0.3515}},"lxr_fc_rights":19.45},{"date":"2024-10-31T04:00:00.000Z","stockId":100000092173800,"pb":0.986,"sp":19.75,"statistics":{"pb":{"q8v":1.5071,"q5v":1.1356,"q2v":0.8919,"cvpos":0.3846}},"lxr_fc_rights":19.75},{"date":"2024-10-30T04:00:00.000Z","stockId":100000092173800,"pb":1.034,"sp":20.7,"statistics":{"pb":{"q8v":1.5071,"q5v":1.1357,"q2v":0.8919,"cvpos":0.4436}},"lxr_fc_rights":20.7},{"date":"2024-10-29T04:00:00.000Z","stockId":100000092173800,"pb":1.038,"sp":20.79,"statistics":{"pb":{"q8v":1.51,"q5v":1.1358,"q2v":0.8868,"cvpos":0.4468}},"lxr_fc_rights":20.79},{"date":"2024-10-28T04:00:00.000Z","stockId":100000092173800,"pb":0.993,"sp":19.89,"statistics":{"pb":{"q8v":1.5141,"q5v":1.1404,"q2v":0.8868,"cvpos":0.3989}},"lxr_fc_rights":19.89},{"date":"2024-10-25T04:00:00.000Z","stockId":100000092173800,"pb":0.994,"sp":19.91,"statistics":{"pb":{"q8v":1.5167,"q5v":1.1439,"q2v":0.8919,"cvpos":0.4019}},"lxr_fc_rights":19.91},{"date":"2024-10-24T04:00:00.000Z","stockId":100000092173800,"pb":0.958,"sp":19.19,"statistics":{"pb":{"q8v":1.5175,"q5v":1.1447,"q2v":0.8919,"cvpos":0.3263}},"lxr_fc_rights":19.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000092173800,"pb":0.93,"sp":18.62,"statistics":{"pb":{"q8v":1.5175,"q5v":1.1461,"q2v":0.8919,"cvpos":0.2749}},"lxr_fc_rights":18.62},{"date":"2024-10-22T04:00:00.000Z","stockId":100000092173800,"pb":0.943,"sp":18.88,"statistics":{"pb":{"q8v":1.5176,"q5v":1.1474,"q2v":0.8868,"cvpos":0.3059}},"lxr_fc_rights":18.88},{"date":"2024-10-21T04:00:00.000Z","stockId":100000092173800,"pb":0.919,"sp":18.4,"statistics":{"pb":{"q8v":1.5176,"q5v":1.1492,"q2v":0.8868,"cvpos":0.2447}},"lxr_fc_rights":18.4},{"date":"2024-10-18T04:00:00.000Z","stockId":100000092173800,"pb":0.948,"sp":18.99,"statistics":{"pb":{"q8v":1.5203,"q5v":1.158,"q2v":0.8919,"cvpos":0.3117}},"lxr_fc_rights":18.99},{"date":"2024-10-17T04:00:00.000Z","stockId":100000092173800,"pb":0.938,"sp":18.78,"statistics":{"pb":{"q8v":1.5215,"q5v":1.1591,"q2v":0.8919,"cvpos":0.2918}},"lxr_fc_rights":18.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000092173800,"pb":0.936,"sp":18.74,"statistics":{"pb":{"q8v":1.5215,"q5v":1.1623,"q2v":0.8919,"cvpos":0.2882}},"lxr_fc_rights":18.74},{"date":"2024-10-15T04:00:00.000Z","stockId":100000092173800,"pb":0.924,"sp":18.51,"statistics":{"pb":{"q8v":1.5261,"q5v":1.1655,"q2v":0.8868,"cvpos":0.2606}},"lxr_fc_rights":18.51},{"date":"2024-10-14T04:00:00.000Z","stockId":100000092173800,"pb":0.923,"sp":18.48,"statistics":{"pb":{"q8v":1.5309,"q5v":1.1715,"q2v":0.8868,"cvpos":0.254}},"lxr_fc_rights":18.48},{"date":"2024-10-11T04:00:00.000Z","stockId":100000092173800,"pb":0.925,"sp":18.52,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1759,"q2v":0.8919,"cvpos":0.2599}},"lxr_fc_rights":18.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000092173800,"pb":0.922,"sp":18.46,"statistics":{"pb":{"q8v":1.5356,"q5v":1.177,"q2v":0.8919,"cvpos":0.2507}},"lxr_fc_rights":18.46},{"date":"2024-10-09T04:00:00.000Z","stockId":100000092173800,"pb":0.936,"sp":18.75,"statistics":{"pb":{"q8v":1.5356,"q5v":1.1793,"q2v":0.8919,"cvpos":0.2829}},"lxr_fc_rights":18.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000092173800,"pb":0.923,"sp":18.48,"statistics":{"pb":{"q8v":1.536,"q5v":1.1816,"q2v":0.8868,"cvpos":0.2527}},"lxr_fc_rights":18.48},{"date":"2024-10-07T04:00:00.000Z","stockId":100000092173800,"pb":0.927,"sp":18.57,"statistics":{"pb":{"q8v":1.5374,"q5v":1.1829,"q2v":0.8868,"cvpos":0.262}},"lxr_fc_rights":18.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000092173800,"pb":0.947,"sp":18.96,"statistics":{"pb":{"q8v":1.5426,"q5v":1.1837,"q2v":0.8919,"cvpos":0.2971}},"lxr_fc_rights":18.96},{"date":"2024-10-03T04:00:00.000Z","stockId":100000092173800,"pb":0.92,"sp":18.42,"statistics":{"pb":{"q8v":1.5438,"q5v":1.1838,"q2v":0.8919,"cvpos":0.2454}},"lxr_fc_rights":18.42},{"date":"2024-10-02T04:00:00.000Z","stockId":100000092173800,"pb":0.916,"sp":18.35,"statistics":{"pb":{"q8v":1.5438,"q5v":1.1855,"q2v":0.8919,"cvpos":0.2351}},"lxr_fc_rights":18.35},{"date":"2024-10-01T04:00:00.000Z","stockId":100000092173800,"pb":0.922,"sp":18.47,"statistics":{"pb":{"q8v":1.5486,"q5v":1.1872,"q2v":0.8868,"cvpos":0.2487}},"lxr_fc_rights":18.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000092173800,"pb":0.942,"sp":18.86,"statistics":{"pb":{"q8v":1.5506,"q5v":1.1927,"q2v":0.8868,"cvpos":0.2859}},"lxr_fc_rights":18.86},{"date":"2024-09-27T04:00:00.000Z","stockId":100000092173800,"pb":0.963,"sp":19.28,"statistics":{"pb":{"q8v":1.5556,"q5v":1.1957,"q2v":0.8919,"cvpos":0.3156}},"lxr_fc_rights":19.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000092173800,"pb":0.951,"sp":19.04,"statistics":{"pb":{"q8v":1.556,"q5v":1.1961,"q2v":0.8919,"cvpos":0.2944}},"lxr_fc_rights":19.04},{"date":"2024-09-25T04:00:00.000Z","stockId":100000092173800,"pb":0.934,"sp":18.7,"statistics":{"pb":{"q8v":1.556,"q5v":1.1982,"q2v":0.8919,"cvpos":0.2696}},"lxr_fc_rights":18.7},{"date":"2024-09-24T04:00:00.000Z","stockId":100000092173800,"pb":0.939,"sp":18.81,"statistics":{"pb":{"q8v":1.5637,"q5v":1.2003,"q2v":0.8868,"cvpos":0.2793}},"lxr_fc_rights":18.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000092173800,"pb":0.974,"sp":19.51,"statistics":{"pb":{"q8v":1.565,"q5v":1.202,"q2v":0.8868,"cvpos":0.3324}},"lxr_fc_rights":19.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000092173800,"pb":1.003,"sp":20.08,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2029,"q2v":0.8919,"cvpos":0.3833}},"lxr_fc_rights":20.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000092173800,"pb":1.001,"sp":20.05,"statistics":{"pb":{"q8v":1.5764,"q5v":1.2075,"q2v":0.8919,"cvpos":0.382}},"lxr_fc_rights":20.05},{"date":"2024-09-18T04:00:00.000Z","stockId":100000092173800,"pb":0.98,"sp":19.62,"statistics":{"pb":{"q8v":1.5764,"q5v":1.209,"q2v":0.8919,"cvpos":0.34}},"lxr_fc_rights":19.62},{"date":"2024-09-17T04:00:00.000Z","stockId":100000092173800,"pb":0.988,"sp":19.78,"statistics":{"pb":{"q8v":1.5773,"q5v":1.2105,"q2v":0.8868,"cvpos":0.3564}},"lxr_fc_rights":19.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000092173800,"pb":1,"sp":20.02,"statistics":{"pb":{"q8v":1.5786,"q5v":1.2177,"q2v":0.8868,"cvpos":0.3763}},"lxr_fc_rights":20.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000092173800,"pb":0.994,"sp":19.9,"statistics":{"pb":{"q8v":1.5838,"q5v":1.2224,"q2v":0.8919,"cvpos":0.366}},"lxr_fc_rights":19.9},{"date":"2024-09-12T04:00:00.000Z","stockId":100000092173800,"pb":0.917,"sp":18.36,"statistics":{"pb":{"q8v":1.586,"q5v":1.2235,"q2v":0.8919,"cvpos":0.2374}},"lxr_fc_rights":18.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000092173800,"pb":0.88,"sp":17.63,"statistics":{"pb":{"q8v":1.586,"q5v":1.2238,"q2v":0.8919,"cvpos":0.1926}},"lxr_fc_rights":17.63},{"date":"2024-09-10T04:00:00.000Z","stockId":100000092173800,"pb":0.87,"sp":17.42,"statistics":{"pb":{"q8v":1.587,"q5v":1.2241,"q2v":0.8919,"cvpos":0.1809}},"lxr_fc_rights":17.42},{"date":"2024-09-09T04:00:00.000Z","stockId":100000092173800,"pb":0.882,"sp":17.67,"statistics":{"pb":{"q8v":1.5909,"q5v":1.225,"q2v":0.892,"cvpos":0.1941}},"lxr_fc_rights":17.67},{"date":"2024-09-06T04:00:00.000Z","stockId":100000092173800,"pb":0.902,"sp":18.07,"statistics":{"pb":{"q8v":1.5979,"q5v":1.2262,"q2v":0.8943,"cvpos":0.2095}},"lxr_fc_rights":18.07},{"date":"2024-09-05T04:00:00.000Z","stockId":100000092173800,"pb":0.941,"sp":18.84,"statistics":{"pb":{"q8v":1.5979,"q5v":1.2264,"q2v":0.8943,"cvpos":0.2736}},"lxr_fc_rights":18.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000092173800,"pb":0.957,"sp":19.16,"statistics":{"pb":{"q8v":1.6028,"q5v":1.2266,"q2v":0.8941,"cvpos":0.2886}},"lxr_fc_rights":19.16},{"date":"2024-09-03T04:00:00.000Z","stockId":100000092173800,"pb":0.911,"sp":18.24,"statistics":{"pb":{"q8v":1.6028,"q5v":1.2268,"q2v":0.8941,"cvpos":0.2237}},"lxr_fc_rights":18.24},{"date":"2024-08-30T04:00:00.000Z","stockId":100000092173800,"pb":0.93,"sp":18.62,"statistics":{"pb":{"q8v":1.6554,"q5v":1.2308,"q2v":0.8943,"cvpos":0.2533}},"lxr_fc_rights":18.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000092173800,"pb":0.926,"sp":18.55,"statistics":{"pb":{"q8v":1.657,"q5v":1.2321,"q2v":0.8943,"cvpos":0.2467}},"lxr_fc_rights":18.55},{"date":"2024-08-28T04:00:00.000Z","stockId":100000092173800,"pb":0.934,"sp":18.7,"statistics":{"pb":{"q8v":1.657,"q5v":1.2323,"q2v":0.8943,"cvpos":0.259}},"lxr_fc_rights":18.7},{"date":"2024-08-27T04:00:00.000Z","stockId":100000092173800,"pb":0.962,"sp":19.27,"statistics":{"pb":{"q8v":1.6804,"q5v":1.2325,"q2v":0.8941,"cvpos":0.2952}},"lxr_fc_rights":19.27},{"date":"2024-08-26T04:00:00.000Z","stockId":100000092173800,"pb":0.972,"sp":19.47,"statistics":{"pb":{"q8v":1.7055,"q5v":1.2338,"q2v":0.8941,"cvpos":0.3072}},"lxr_fc_rights":19.47},{"date":"2024-08-23T04:00:00.000Z","stockId":100000092173800,"pb":0.977,"sp":19.57,"statistics":{"pb":{"q8v":1.7149,"q5v":1.2358,"q2v":0.8943,"cvpos":0.317}},"lxr_fc_rights":19.57},{"date":"2024-08-22T04:00:00.000Z","stockId":100000092173800,"pb":0.973,"sp":19.48,"statistics":{"pb":{"q8v":1.7182,"q5v":1.2375,"q2v":0.8943,"cvpos":0.3064}},"lxr_fc_rights":19.48},{"date":"2024-08-21T04:00:00.000Z","stockId":100000092173800,"pb":0.987,"sp":19.76,"statistics":{"pb":{"q8v":1.7182,"q5v":1.2375,"q2v":0.8943,"cvpos":0.3333}},"lxr_fc_rights":19.76},{"date":"2024-08-20T04:00:00.000Z","stockId":100000092173800,"pb":0.989,"sp":19.81,"statistics":{"pb":{"q8v":1.7256,"q5v":1.2376,"q2v":0.8941,"cvpos":0.3378}},"lxr_fc_rights":19.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000092173800,"pb":1,"sp":20.03,"statistics":{"pb":{"q8v":1.7338,"q5v":1.2385,"q2v":0.8941,"cvpos":0.3537}},"lxr_fc_rights":20.03},{"date":"2024-08-16T04:00:00.000Z","stockId":100000092173800,"pb":0.961,"sp":19.24,"statistics":{"pb":{"q8v":1.7425,"q5v":1.2397,"q2v":0.8943,"cvpos":0.2891}},"lxr_fc_rights":19.24},{"date":"2024-08-15T04:00:00.000Z","stockId":100000092173800,"pb":0.962,"sp":19.26,"statistics":{"pb":{"q8v":1.7527,"q5v":1.241,"q2v":0.8943,"cvpos":0.2918}},"lxr_fc_rights":19.26},{"date":"2024-08-14T04:00:00.000Z","stockId":100000092173800,"pb":0.925,"sp":18.52,"statistics":{"pb":{"q8v":1.7527,"q5v":1.2414,"q2v":0.8943,"cvpos":0.2457}},"lxr_fc_rights":18.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000092173800,"pb":0.939,"sp":18.81,"statistics":{"pb":{"q8v":1.7733,"q5v":1.2419,"q2v":0.8941,"cvpos":0.266}},"lxr_fc_rights":18.81},{"date":"2024-08-12T04:00:00.000Z","stockId":100000092173800,"pb":0.934,"sp":18.7,"statistics":{"pb":{"q8v":1.779,"q5v":1.2419,"q2v":0.8941,"cvpos":0.258}},"lxr_fc_rights":18.7},{"date":"2024-08-09T04:00:00.000Z","stockId":100000092173800,"pb":0.911,"sp":18.24,"statistics":{"pb":{"q8v":1.8065,"q5v":1.2457,"q2v":0.8943,"cvpos":0.2228}},"lxr_fc_rights":18.24},{"date":"2024-08-08T04:00:00.000Z","stockId":100000092173800,"pb":0.935,"sp":18.72,"statistics":{"pb":{"q8v":1.8074,"q5v":1.246,"q2v":0.8943,"cvpos":0.2573}},"lxr_fc_rights":18.72},{"date":"2024-08-07T04:00:00.000Z","stockId":100000092173800,"pb":0.856,"sp":17.26,"statistics":{"pb":{"q8v":1.8074,"q5v":1.2476,"q2v":0.8943,"cvpos":0.1567}},"lxr_fc_rights":17.26},{"date":"2024-08-06T04:00:00.000Z","stockId":100000092173800,"pb":0.866,"sp":17.47,"statistics":{"pb":{"q8v":1.8152,"q5v":1.2493,"q2v":0.8943,"cvpos":0.1729}},"lxr_fc_rights":17.47},{"date":"2024-08-05T04:00:00.000Z","stockId":100000092173800,"pb":0.841,"sp":16.97,"statistics":{"pb":{"q8v":1.8172,"q5v":1.2548,"q2v":0.8956,"cvpos":0.1356}},"lxr_fc_rights":16.97},{"date":"2024-08-02T04:00:00.000Z","stockId":100000092173800,"pb":0.886,"sp":17.87,"statistics":{"pb":{"q8v":1.839,"q5v":1.2552,"q2v":0.9004,"cvpos":0.1897}},"lxr_fc_rights":17.87},{"date":"2024-08-01T04:00:00.000Z","stockId":100000092173800,"pb":0.938,"sp":18.92,"statistics":{"pb":{"q8v":1.8427,"q5v":1.2571,"q2v":0.9015,"cvpos":0.2533}},"lxr_fc_rights":18.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000092173800,"pb":0.99,"sp":19.97,"statistics":{"pb":{"q8v":1.8427,"q5v":1.2576,"q2v":0.9015,"cvpos":0.324}},"lxr_fc_rights":19.97},{"date":"2024-07-30T04:00:00.000Z","stockId":100000092173800,"pb":0.967,"sp":19.51,"statistics":{"pb":{"q8v":1.8447,"q5v":1.258,"q2v":0.9004,"cvpos":0.2872}},"lxr_fc_rights":19.51},{"date":"2024-07-29T04:00:00.000Z","stockId":100000092173800,"pb":0.973,"sp":19.62,"statistics":{"pb":{"q8v":1.9039,"q5v":1.2586,"q2v":0.9004,"cvpos":0.2899}},"lxr_fc_rights":19.62},{"date":"2024-07-26T04:00:00.000Z","stockId":100000092173800,"pb":0.977,"sp":19.71,"statistics":{"pb":{"q8v":2.0842,"q5v":1.2601,"q2v":0.9015,"cvpos":0.2971}},"lxr_fc_rights":19.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000092173800,"pb":0.902,"sp":18.19,"statistics":{"pb":{"q8v":2.0875,"q5v":1.2635,"q2v":0.9015,"cvpos":0.2029}},"lxr_fc_rights":18.19},{"date":"2024-07-24T04:00:00.000Z","stockId":100000092173800,"pb":0.9,"sp":18.16,"statistics":{"pb":{"q8v":2.0875,"q5v":1.2635,"q2v":0.9015,"cvpos":0.1992}},"lxr_fc_rights":18.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000092173800,"pb":0.946,"sp":19.07,"statistics":{"pb":{"q8v":2.1093,"q5v":1.2635,"q2v":0.9015,"cvpos":0.258}},"lxr_fc_rights":19.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000092173800,"pb":0.928,"sp":18.72,"statistics":{"pb":{"q8v":2.2581,"q5v":1.2652,"q2v":0.9015,"cvpos":0.238}},"lxr_fc_rights":18.72},{"date":"2024-07-19T04:00:00.000Z","stockId":100000092173800,"pb":0.918,"sp":18.52,"statistics":{"pb":{"q8v":2.337,"q5v":1.269,"q2v":0.9015,"cvpos":0.2215}},"lxr_fc_rights":18.52},{"date":"2024-07-18T04:00:00.000Z","stockId":100000092173800,"pb":0.921,"sp":18.57,"statistics":{"pb":{"q8v":2.3397,"q5v":1.2742,"q2v":0.9015,"cvpos":0.2268}},"lxr_fc_rights":18.57},{"date":"2024-07-17T04:00:00.000Z","stockId":100000092173800,"pb":0.964,"sp":19.44,"statistics":{"pb":{"q8v":2.3397,"q5v":1.2752,"q2v":0.9015,"cvpos":0.2736}},"lxr_fc_rights":19.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000092173800,"pb":0.987,"sp":19.9,"statistics":{"pb":{"q8v":2.348,"q5v":1.2763,"q2v":0.9015,"cvpos":0.3032}},"lxr_fc_rights":19.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000092173800,"pb":0.983,"sp":19.82,"statistics":{"pb":{"q8v":2.3728,"q5v":1.2766,"q2v":0.9015,"cvpos":0.2965}},"lxr_fc_rights":19.82},{"date":"2024-07-12T04:00:00.000Z","stockId":100000092173800,"pb":1.02,"sp":20.58,"statistics":{"pb":{"q8v":2.3982,"q5v":1.2783,"q2v":0.9015,"cvpos":0.3329}},"lxr_fc_rights":20.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000092173800,"pb":1.03,"sp":20.77,"statistics":{"pb":{"q8v":2.4391,"q5v":1.2809,"q2v":0.9015,"cvpos":0.3382}},"lxr_fc_rights":20.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000092173800,"pb":0.995,"sp":20.07,"statistics":{"pb":{"q8v":2.4391,"q5v":1.2822,"q2v":0.9015,"cvpos":0.3108}},"lxr_fc_rights":20.07},{"date":"2024-07-09T04:00:00.000Z","stockId":100000092173800,"pb":0.994,"sp":20.04,"statistics":{"pb":{"q8v":2.4529,"q5v":1.2835,"q2v":0.9015,"cvpos":0.3085}},"lxr_fc_rights":20.04},{"date":"2024-07-08T04:00:00.000Z","stockId":100000092173800,"pb":0.995,"sp":20.07,"statistics":{"pb":{"q8v":2.4639,"q5v":1.286,"q2v":0.9015,"cvpos":0.3098}},"lxr_fc_rights":20.07},{"date":"2024-07-05T04:00:00.000Z","stockId":100000092173800,"pb":0.973,"sp":19.62,"statistics":{"pb":{"q8v":2.5014,"q5v":1.286,"q2v":0.9015,"cvpos":0.2798}},"lxr_fc_rights":19.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000092173800,"pb":0.929,"sp":18.74,"statistics":{"pb":{"q8v":2.5014,"q5v":1.2862,"q2v":0.9015,"cvpos":0.2351}},"lxr_fc_rights":18.74},{"date":"2024-07-02T04:00:00.000Z","stockId":100000092173800,"pb":0.933,"sp":18.81,"statistics":{"pb":{"q8v":2.5169,"q5v":1.2864,"q2v":0.9015,"cvpos":0.2394}},"lxr_fc_rights":18.81},{"date":"2024-07-01T04:00:00.000Z","stockId":100000092173800,"pb":0.931,"sp":18.78,"statistics":{"pb":{"q8v":2.5202,"q5v":1.2877,"q2v":0.9015,"cvpos":0.2367}},"lxr_fc_rights":18.78},{"date":"2024-06-28T04:00:00.000Z","stockId":100000092173800,"pb":0.96,"sp":19.355,"statistics":{"pb":{"q8v":2.5461,"q5v":1.2906,"q2v":0.9015,"cvpos":0.2626}},"lxr_fc_rights":19.36},{"date":"2024-06-27T04:00:00.000Z","stockId":100000092173800,"pb":0.937,"sp":18.89,"statistics":{"pb":{"q8v":2.566,"q5v":1.291,"q2v":0.9015,"cvpos":0.2414}},"lxr_fc_rights":18.89},{"date":"2024-06-26T04:00:00.000Z","stockId":100000092173800,"pb":0.907,"sp":18.3,"statistics":{"pb":{"q8v":2.566,"q5v":1.2912,"q2v":0.9015,"cvpos":0.2112}},"lxr_fc_rights":18.3},{"pb":0.905,"sp":18.26,"stockId":100000092173800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":2.572,"q5v":1.2915,"q2v":0.9015,"cvpos":0.2074}},"lxr_fc_rights":18.26},{"pb":0.959,"sp":19.34,"stockId":100000092173800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.5743,"q5v":1.2927,"q2v":0.9015,"cvpos":0.2553}},"lxr_fc_rights":19.34},{"pb":0.983,"sp":19.83,"stockId":100000092173800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.5858,"q5v":1.2932,"q2v":0.9015,"cvpos":0.2851}},"lxr_fc_rights":19.83},{"pb":0.994,"sp":20.04,"stockId":100000092173800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.5892,"q5v":1.2936,"q2v":0.9015,"cvpos":0.2944}},"lxr_fc_rights":20.04},{"pb":0.904,"sp":18.23,"stockId":100000092173800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":2.5892,"q5v":1.2938,"q2v":0.9015,"cvpos":0.2019}},"lxr_fc_rights":18.23},{"pb":0.918,"sp":18.52,"stockId":100000092173800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.5914,"q5v":1.2944,"q2v":0.9015,"cvpos":0.2178}},"lxr_fc_rights":18.52},{"pb":0.863,"sp":17.4,"stockId":100000092173800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.6085,"q5v":1.2949,"q2v":0.9015,"cvpos":0.1656}},"lxr_fc_rights":17.4},{"pb":0.945,"sp":19.05,"stockId":100000092173800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.609,"q5v":1.2951,"q2v":0.9045,"cvpos":0.2384}},"lxr_fc_rights":19.05},{"pb":0.92,"sp":18.55,"stockId":100000092173800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":2.609,"q5v":1.2953,"q2v":0.9045,"cvpos":0.2175}},"lxr_fc_rights":18.55},{"pb":0.859,"sp":17.33,"stockId":100000092173800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":2.609,"q5v":1.2955,"q2v":0.9045,"cvpos":0.1607}},"lxr_fc_rights":17.33},{"pb":0.855,"sp":17.25,"stockId":100000092173800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":2.6178,"q5v":1.2974,"q2v":0.9052,"cvpos":0.1527}},"lxr_fc_rights":17.25},{"pb":0.851,"sp":17.16,"stockId":100000092173800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":2.641,"q5v":1.3001,"q2v":0.9052,"cvpos":0.1483}},"lxr_fc_rights":17.16},{"pb":0.857,"sp":17.28,"stockId":100000092173800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":2.6476,"q5v":1.3011,"q2v":0.9058,"cvpos":0.1523}},"lxr_fc_rights":17.28},{"pb":0.811,"sp":16.35,"stockId":100000092173800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":2.6476,"q5v":1.302,"q2v":0.9071,"cvpos":0.0928}},"lxr_fc_rights":16.35},{"pb":0.816,"sp":16.46,"stockId":100000092173800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":2.6476,"q5v":1.303,"q2v":0.9093,"cvpos":0.0969}},"lxr_fc_rights":16.46},{"pb":0.859,"sp":17.33,"stockId":100000092173800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":2.6493,"q5v":1.3043,"q2v":0.9097,"cvpos":0.1541}},"lxr_fc_rights":17.33},{"pb":0.868,"sp":17.5,"stockId":100000092173800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":2.6879,"q5v":1.3067,"q2v":0.9111,"cvpos":0.1629}},"lxr_fc_rights":17.5},{"pb":0.725,"sp":14.63,"stockId":100000092173800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":2.6879,"q5v":1.3088,"q2v":0.9126,"cvpos":0.0119}},"lxr_fc_rights":14.63},{"pb":0.743,"sp":14.98,"stockId":100000092173800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":2.6879,"q5v":1.3113,"q2v":0.9152,"cvpos":0.0186}},"lxr_fc_rights":14.98},{"pb":0.749,"sp":15.1,"stockId":100000092173800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":2.7017,"q5v":1.3138,"q2v":0.9152,"cvpos":0.0226}},"lxr_fc_rights":15.1},{"pb":0.795,"sp":16.03,"stockId":100000092173800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.7227,"q5v":1.3165,"q2v":0.9167,"cvpos":0.0649}},"lxr_fc_rights":16.03},{"pb":0.766,"sp":15.44,"stockId":100000092173800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":2.742,"q5v":1.3182,"q2v":0.9185,"cvpos":0.0305}},"lxr_fc_rights":15.44},{"pb":0.795,"sp":16.04,"stockId":100000092173800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":2.742,"q5v":1.3188,"q2v":0.9203,"cvpos":0.065}},"lxr_fc_rights":16.04},{"pb":0.814,"sp":16.41,"stockId":100000092173800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.742,"q5v":1.3199,"q2v":0.9215,"cvpos":0.0876}},"lxr_fc_rights":16.41},{"pb":0.807,"sp":16.27,"stockId":100000092173800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.7464,"q5v":1.3217,"q2v":0.9229,"cvpos":0.0797}},"lxr_fc_rights":16.27},{"pb":0.79,"sp":15.93,"stockId":100000092173800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.7663,"q5v":1.322,"q2v":0.9233,"cvpos":0.0556}},"lxr_fc_rights":15.93},{"pb":0.79,"sp":15.94,"stockId":100000092173800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":2.7724,"q5v":1.3227,"q2v":0.924,"cvpos":0.057}},"lxr_fc_rights":15.94},{"pb":0.788,"sp":15.9,"stockId":100000092173800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":2.7724,"q5v":1.3232,"q2v":0.9248,"cvpos":0.0517}},"lxr_fc_rights":15.9},{"pb":0.838,"sp":16.9,"stockId":100000092173800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.7724,"q5v":1.324,"q2v":0.9266,"cvpos":0.1116}},"lxr_fc_rights":16.9},{"pb":0.786,"sp":15.86,"stockId":100000092173800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.7735,"q5v":1.3261,"q2v":0.9295,"cvpos":0.0465}},"lxr_fc_rights":15.86},{"date":"2024-05-10T04:00:00.000Z","stockId":100000092173800,"pb":0.797,"sp":16.08,"statistics":{"pb":{"q8v":2.7999,"q5v":1.3283,"q2v":0.9321,"cvpos":0.0609}},"lxr_fc_rights":16.08},{"date":"2024-05-09T04:00:00.000Z","stockId":100000092173800,"pb":0.805,"sp":16.24,"statistics":{"pb":{"q8v":2.8038,"q5v":1.3291,"q2v":0.9329,"cvpos":0.0689}},"lxr_fc_rights":16.24},{"date":"2024-05-08T04:00:00.000Z","stockId":100000092173800,"pb":0.776,"sp":15.66,"statistics":{"pb":{"q8v":2.8038,"q5v":1.3291,"q2v":0.9333,"cvpos":0.0371}},"lxr_fc_rights":15.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000092173800,"pb":0.789,"sp":15.91,"statistics":{"pb":{"q8v":2.8038,"q5v":1.3309,"q2v":0.9347,"cvpos":0.0491}},"lxr_fc_rights":15.91},{"date":"2024-05-06T04:00:00.000Z","stockId":100000092173800,"pb":0.764,"sp":15.41,"statistics":{"pb":{"q8v":2.8038,"q5v":1.3329,"q2v":0.9392,"cvpos":0.0292}},"lxr_fc_rights":15.41},{"date":"2024-05-03T04:00:00.000Z","stockId":100000092173800,"pb":0.75,"sp":15.125,"statistics":{"pb":{"q8v":2.827,"q5v":1.338,"q2v":0.941,"cvpos":0.0225}},"lxr_fc_rights":15.13},{"date":"2024-05-02T04:00:00.000Z","stockId":100000092173800,"pb":0.744,"sp":15,"statistics":{"pb":{"q8v":2.8309,"q5v":1.3389,"q2v":0.9426,"cvpos":0.0185}},"lxr_fc_rights":15},{"date":"2024-05-01T04:00:00.000Z","stockId":100000092173800,"pb":0.783,"sp":16.44,"statistics":{"pb":{"q8v":2.8309,"q5v":1.3399,"q2v":0.9451,"cvpos":0.0385}},"lxr_fc_rights":16.44},{"date":"2024-04-30T04:00:00.000Z","stockId":100000092173800,"pb":0.787,"sp":16.54,"statistics":{"pb":{"q8v":2.8309,"q5v":1.3403,"q2v":0.9462,"cvpos":0.0398}},"lxr_fc_rights":16.54},{"date":"2024-04-29T04:00:00.000Z","stockId":100000092173800,"pb":0.811,"sp":17.03,"statistics":{"pb":{"q8v":2.8364,"q5v":1.341,"q2v":0.948,"cvpos":0.0637}},"lxr_fc_rights":17.03},{"date":"2024-04-26T04:00:00.000Z","stockId":100000092173800,"pb":0.803,"sp":16.86,"statistics":{"pb":{"q8v":2.8612,"q5v":1.342,"q2v":0.9488,"cvpos":0.0556}},"lxr_fc_rights":16.86},{"date":"2024-04-25T04:00:00.000Z","stockId":100000092173800,"pb":0.818,"sp":17.19,"statistics":{"pb":{"q8v":2.886,"q5v":1.3429,"q2v":0.9525,"cvpos":0.0689}},"lxr_fc_rights":17.19},{"date":"2024-04-24T04:00:00.000Z","stockId":100000092173800,"pb":0.849,"sp":17.84,"statistics":{"pb":{"q8v":2.886,"q5v":1.3429,"q2v":0.9536,"cvpos":0.1088}},"lxr_fc_rights":17.84},{"date":"2024-04-23T04:00:00.000Z","stockId":100000092173800,"pb":0.83,"sp":17.43,"statistics":{"pb":{"q8v":2.886,"q5v":1.3438,"q2v":0.9561,"cvpos":0.081}},"lxr_fc_rights":17.43},{"date":"2024-04-22T04:00:00.000Z","stockId":100000092173800,"pb":0.806,"sp":16.93,"statistics":{"pb":{"q8v":2.8927,"q5v":1.3448,"q2v":0.9569,"cvpos":0.0584}},"lxr_fc_rights":16.93},{"date":"2024-04-19T04:00:00.000Z","stockId":100000092173800,"pb":0.787,"sp":16.54,"statistics":{"pb":{"q8v":2.9213,"q5v":1.3493,"q2v":0.9591,"cvpos":0.0397}},"lxr_fc_rights":16.54},{"date":"2024-04-18T04:00:00.000Z","stockId":100000092173800,"pb":0.768,"sp":16.14,"statistics":{"pb":{"q8v":2.9313,"q5v":1.3513,"q2v":0.9595,"cvpos":0.0265}},"lxr_fc_rights":16.14},{"date":"2024-04-17T04:00:00.000Z","stockId":100000092173800,"pb":0.774,"sp":16.26,"statistics":{"pb":{"q8v":2.9313,"q5v":1.3525,"q2v":0.9613,"cvpos":0.0279}},"lxr_fc_rights":16.26},{"date":"2024-04-16T04:00:00.000Z","stockId":100000092173800,"pb":0.787,"sp":16.54,"statistics":{"pb":{"q8v":2.9313,"q5v":1.3536,"q2v":0.9617,"cvpos":0.0372}},"lxr_fc_rights":16.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000092173800,"pb":0.775,"sp":16.28,"statistics":{"pb":{"q8v":2.9351,"q5v":1.3549,"q2v":0.9624,"cvpos":0.0279}},"lxr_fc_rights":16.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000092173800,"pb":0.795,"sp":16.7,"statistics":{"pb":{"q8v":3.1057,"q5v":1.3568,"q2v":0.9632,"cvpos":0.0424}},"lxr_fc_rights":16.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000092173800,"pb":0.805,"sp":16.91,"statistics":{"pb":{"q8v":3.1266,"q5v":1.359,"q2v":0.9639,"cvpos":0.049}},"lxr_fc_rights":16.91},{"date":"2024-04-10T04:00:00.000Z","stockId":100000092173800,"pb":0.806,"sp":16.93,"statistics":{"pb":{"q8v":3.1266,"q5v":1.3603,"q2v":0.9646,"cvpos":0.0491}},"lxr_fc_rights":16.93},{"date":"2024-04-09T04:00:00.000Z","stockId":100000092173800,"pb":0.859,"sp":18.05,"statistics":{"pb":{"q8v":3.1266,"q5v":1.3611,"q2v":0.9668,"cvpos":0.1049}},"lxr_fc_rights":18.05},{"date":"2024-04-08T04:00:00.000Z","stockId":100000092173800,"pb":0.833,"sp":17.49,"statistics":{"pb":{"q8v":3.1675,"q5v":1.3626,"q2v":0.9702,"cvpos":0.0704}},"lxr_fc_rights":17.49},{"date":"2024-04-05T04:00:00.000Z","stockId":100000092173800,"pb":0.826,"sp":17.36,"statistics":{"pb":{"q8v":3.2552,"q5v":1.3646,"q2v":0.9722,"cvpos":0.0662}},"lxr_fc_rights":17.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000092173800,"pb":0.832,"sp":17.47,"statistics":{"pb":{"q8v":3.2558,"q5v":1.3657,"q2v":0.9731,"cvpos":0.0675}},"lxr_fc_rights":17.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000092173800,"pb":0.852,"sp":17.89,"statistics":{"pb":{"q8v":3.2558,"q5v":1.366,"q2v":0.9735,"cvpos":0.0942}},"lxr_fc_rights":17.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000092173800,"pb":0.838,"sp":17.6,"statistics":{"pb":{"q8v":3.2558,"q5v":1.3664,"q2v":0.9739,"cvpos":0.0757}},"lxr_fc_rights":17.6},{"date":"2024-04-01T04:00:00.000Z","stockId":100000092173800,"pb":0.87,"sp":18.27,"statistics":{"pb":{"q8v":3.4081,"q5v":1.3668,"q2v":0.9739,"cvpos":0.1077}},"lxr_fc_rights":18.27},{"date":"2024-03-28T04:00:00.000Z","stockId":100000092173800,"pb":0.867,"sp":18.21,"statistics":{"pb":{"q8v":3.5245,"q5v":1.3754,"q2v":0.9757,"cvpos":0.106}},"lxr_fc_rights":18.21},{"date":"2024-03-27T04:00:00.000Z","stockId":100000092173800,"pb":0.871,"sp":18.3,"statistics":{"pb":{"q8v":3.5245,"q5v":1.3769,"q2v":0.9783,"cvpos":0.1074}},"lxr_fc_rights":18.3},{"date":"2024-03-26T04:00:00.000Z","stockId":100000092173800,"pb":0.847,"sp":17.79,"statistics":{"pb":{"q8v":3.5245,"q5v":1.3771,"q2v":0.9787,"cvpos":0.0876}},"lxr_fc_rights":17.79},{"date":"2024-03-25T04:00:00.000Z","stockId":100000092173800,"pb":0.811,"sp":17.03,"statistics":{"pb":{"q8v":3.5854,"q5v":1.3787,"q2v":0.9801,"cvpos":0.0505}},"lxr_fc_rights":17.03},{"date":"2024-03-22T04:00:00.000Z","stockId":100000092173800,"pb":0.823,"sp":17.28,"statistics":{"pb":{"q8v":3.7179,"q5v":1.3814,"q2v":0.9805,"cvpos":0.0583}},"lxr_fc_rights":17.28},{"date":"2024-03-21T04:00:00.000Z","stockId":100000092173800,"pb":0.834,"sp":17.53,"statistics":{"pb":{"q8v":3.7222,"q5v":1.3821,"q2v":0.982,"cvpos":0.0675}},"lxr_fc_rights":17.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000092173800,"pb":0.849,"sp":17.83,"statistics":{"pb":{"q8v":3.7222,"q5v":1.3822,"q2v":0.9826,"cvpos":0.0836}},"lxr_fc_rights":17.83},{"date":"2024-03-19T04:00:00.000Z","stockId":100000092173800,"pb":0.833,"sp":17.5,"statistics":{"pb":{"q8v":3.7222,"q5v":1.3827,"q2v":0.9831,"cvpos":0.0651}},"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000092173800,"pb":0.84,"sp":17.65,"statistics":{"pb":{"q8v":3.7559,"q5v":1.3843,"q2v":0.9834,"cvpos":0.0743}},"lxr_fc_rights":17.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000092173800,"pb":0.84,"sp":17.64,"statistics":{"pb":{"q8v":3.7662,"q5v":1.3895,"q2v":0.9853,"cvpos":0.0714}},"lxr_fc_rights":17.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000092173800,"pb":0.864,"sp":18.16,"statistics":{"pb":{"q8v":3.7662,"q5v":1.3909,"q2v":0.9875,"cvpos":0.0914}},"lxr_fc_rights":18.16},{"date":"2024-03-13T04:00:00.000Z","stockId":100000092173800,"pb":0.906,"sp":19.03,"statistics":{"pb":{"q8v":3.7662,"q5v":1.3923,"q2v":0.9879,"cvpos":0.122}},"lxr_fc_rights":19.03},{"date":"2024-03-12T04:00:00.000Z","stockId":100000092173800,"pb":0.91,"sp":19.11,"statistics":{"pb":{"q8v":3.7832,"q5v":1.3933,"q2v":0.9882,"cvpos":0.1247}},"lxr_fc_rights":19.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000092173800,"pb":0.892,"sp":18.74,"statistics":{"pb":{"q8v":3.7874,"q5v":1.3938,"q2v":0.9901,"cvpos":0.1088}},"lxr_fc_rights":18.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000092173800,"pb":0.872,"sp":18.31,"statistics":{"pb":{"q8v":3.8075,"q5v":1.3971,"q2v":0.9901,"cvpos":0.0979}},"lxr_fc_rights":18.31},{"date":"2024-03-07T05:00:00.000Z","stockId":100000092173800,"pb":0.881,"sp":18.5,"statistics":{"pb":{"q8v":3.8075,"q5v":1.3982,"q2v":0.9953,"cvpos":0.102}},"lxr_fc_rights":18.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000092173800,"pb":0.843,"sp":17.71,"statistics":{"pb":{"q8v":3.8075,"q5v":1.3993,"q2v":0.9988,"cvpos":0.0729}},"lxr_fc_rights":17.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000092173800,"pb":0.834,"sp":17.53,"statistics":{"pb":{"q8v":3.8234,"q5v":1.4085,"q2v":0.9988,"cvpos":0.0663}},"lxr_fc_rights":17.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000092173800,"pb":0.859,"sp":18.04,"statistics":{"pb":{"q8v":3.8298,"q5v":1.4102,"q2v":0.9997,"cvpos":0.0836}},"lxr_fc_rights":18.04},{"date":"2024-03-01T05:00:00.000Z","stockId":100000092173800,"pb":0.881,"sp":18.5,"statistics":{"pb":{"q8v":3.852,"q5v":1.4137,"q2v":1.0001,"cvpos":0.0979}},"lxr_fc_rights":18.5},{"date":"2024-02-29T05:00:00.000Z","stockId":100000092173800,"pb":0.871,"sp":18.3,"statistics":{"pb":{"q8v":3.852,"q5v":1.4145,"q2v":1.0105,"cvpos":0.0914}},"lxr_fc_rights":18.3},{"date":"2024-02-28T05:00:00.000Z","stockId":100000092173800,"pb":0.857,"sp":18,"statistics":{"pb":{"q8v":3.852,"q5v":1.4152,"q2v":1.0136,"cvpos":0.0822}},"lxr_fc_rights":18},{"date":"2024-02-27T05:00:00.000Z","stockId":100000092173800,"pb":0.839,"sp":17.63,"statistics":{"pb":{"q8v":3.852,"q5v":1.4159,"q2v":1.0136,"cvpos":0.0691}},"lxr_fc_rights":17.63},{"date":"2024-02-26T05:00:00.000Z","stockId":100000092173800,"pb":0.79,"sp":16.6,"statistics":{"pb":{"q8v":3.8547,"q5v":1.4169,"q2v":1.0145,"cvpos":0.0372}},"lxr_fc_rights":16.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000092173800,"pb":0.812,"sp":17.06,"statistics":{"pb":{"q8v":3.869,"q5v":1.4224,"q2v":1.0145,"cvpos":0.0503}},"lxr_fc_rights":17.06},{"date":"2024-02-22T05:00:00.000Z","stockId":100000092173800,"pb":0.791,"sp":16.61,"statistics":{"pb":{"q8v":3.869,"q5v":1.4247,"q2v":1.0145,"cvpos":0.0371}},"lxr_fc_rights":16.61},{"date":"2024-02-21T05:00:00.000Z","stockId":100000092173800,"pb":0.759,"sp":17.42,"statistics":{"pb":{"q8v":3.869,"q5v":1.4256,"q2v":1.0149,"cvpos":0.0252}},"lxr_fc_rights":17.42},{"date":"2024-02-20T05:00:00.000Z","stockId":100000092173800,"pb":0.753,"sp":17.27,"statistics":{"pb":{"q8v":3.869,"q5v":1.4256,"q2v":1.0171,"cvpos":0.0212}},"lxr_fc_rights":17.27},{"date":"2024-02-16T05:00:00.000Z","stockId":100000092173800,"pb":0.811,"sp":18.605,"statistics":{"pb":{"q8v":3.8801,"q5v":1.4286,"q2v":1.0192,"cvpos":0.045}},"lxr_fc_rights":18.61},{"date":"2024-02-15T05:00:00.000Z","stockId":100000092173800,"pb":0.845,"sp":19.385,"statistics":{"pb":{"q8v":3.8801,"q5v":1.4294,"q2v":1.0193,"cvpos":0.0662}},"lxr_fc_rights":19.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000092173800,"pb":0.98,"sp":22.5,"statistics":{"pb":{"q8v":3.8801,"q5v":1.4303,"q2v":1.0206,"cvpos":0.1658}},"lxr_fc_rights":22.5},{"date":"2024-02-13T05:00:00.000Z","stockId":100000092173800,"pb":0.99,"sp":22.72,"statistics":{"pb":{"q8v":3.8801,"q5v":1.4314,"q2v":1.0227,"cvpos":0.1766}},"lxr_fc_rights":22.72},{"date":"2024-02-12T05:00:00.000Z","stockId":100000092173800,"pb":1.019,"sp":23.39,"statistics":{"pb":{"q8v":3.8886,"q5v":1.4328,"q2v":1.0254,"cvpos":0.1965}},"lxr_fc_rights":23.39},{"date":"2024-02-09T05:00:00.000Z","stockId":100000092173800,"pb":1.014,"sp":23.28,"statistics":{"pb":{"q8v":3.9082,"q5v":1.4362,"q2v":1.028,"cvpos":0.1881}},"lxr_fc_rights":23.28},{"date":"2024-02-08T05:00:00.000Z","stockId":100000092173800,"pb":0.978,"sp":22.45,"statistics":{"pb":{"q8v":3.9321,"q5v":1.437,"q2v":1.0323,"cvpos":0.1616}},"lxr_fc_rights":22.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000092173800,"pb":0.964,"sp":22.12,"statistics":{"pb":{"q8v":3.9321,"q5v":1.4375,"q2v":1.0336,"cvpos":0.1485}},"lxr_fc_rights":22.12},{"date":"2024-02-06T05:00:00.000Z","stockId":100000092173800,"pb":0.962,"sp":22.07,"statistics":{"pb":{"q8v":3.9321,"q5v":1.4386,"q2v":1.0341,"cvpos":0.1448}},"lxr_fc_rights":22.07},{"date":"2024-02-05T05:00:00.000Z","stockId":100000092173800,"pb":0.929,"sp":21.33,"statistics":{"pb":{"q8v":3.9331,"q5v":1.4398,"q2v":1.0376,"cvpos":0.1195}},"lxr_fc_rights":21.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000092173800,"pb":0.943,"sp":21.63,"statistics":{"pb":{"q8v":3.9499,"q5v":1.443,"q2v":1.0397,"cvpos":0.1272}},"lxr_fc_rights":21.63},{"date":"2024-02-01T05:00:00.000Z","stockId":100000092173800,"pb":0.932,"sp":21.39,"statistics":{"pb":{"q8v":3.9533,"q5v":1.4443,"q2v":1.0419,"cvpos":0.1192}},"lxr_fc_rights":21.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000092173800,"pb":0.983,"sp":22.55,"statistics":{"pb":{"q8v":3.9533,"q5v":1.4444,"q2v":1.0437,"cvpos":0.1592}},"lxr_fc_rights":22.55},{"date":"2024-01-30T05:00:00.000Z","stockId":100000092173800,"pb":0.995,"sp":22.84,"statistics":{"pb":{"q8v":3.9533,"q5v":1.445,"q2v":1.0458,"cvpos":0.1687}},"lxr_fc_rights":22.84},{"date":"2024-01-29T05:00:00.000Z","stockId":100000092173800,"pb":1.021,"sp":23.42,"statistics":{"pb":{"q8v":3.9554,"q5v":1.4459,"q2v":1.0463,"cvpos":0.1846}},"lxr_fc_rights":23.42},{"date":"2024-01-26T05:00:00.000Z","stockId":100000092173800,"pb":1.025,"sp":23.53,"statistics":{"pb":{"q8v":3.9787,"q5v":1.4471,"q2v":1.0633,"cvpos":0.1854}},"lxr_fc_rights":23.53},{"date":"2024-01-25T05:00:00.000Z","stockId":100000092173800,"pb":1.038,"sp":23.81,"statistics":{"pb":{"q8v":3.9803,"q5v":1.4478,"q2v":1.0689,"cvpos":0.1907}},"lxr_fc_rights":23.81},{"date":"2024-01-24T05:00:00.000Z","stockId":100000092173800,"pb":1.023,"sp":23.47,"statistics":{"pb":{"q8v":3.9803,"q5v":1.4484,"q2v":1.0694,"cvpos":0.1844}},"lxr_fc_rights":23.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000092173800,"pb":1.044,"sp":23.95,"statistics":{"pb":{"q8v":3.9803,"q5v":1.4484,"q2v":1.0698,"cvpos":0.1926}},"lxr_fc_rights":23.95},{"date":"2024-01-22T05:00:00.000Z","stockId":100000092173800,"pb":1.017,"sp":23.34,"statistics":{"pb":{"q8v":3.9845,"q5v":1.4493,"q2v":1.0702,"cvpos":0.1819}},"lxr_fc_rights":23.34},{"date":"2024-01-19T05:00:00.000Z","stockId":100000092173800,"pb":1.014,"sp":23.28,"statistics":{"pb":{"q8v":4.0068,"q5v":1.4525,"q2v":1.0707,"cvpos":0.1775}},"lxr_fc_rights":23.28},{"date":"2024-01-18T05:00:00.000Z","stockId":100000092173800,"pb":1.034,"sp":23.72,"statistics":{"pb":{"q8v":4.0068,"q5v":1.4541,"q2v":1.0724,"cvpos":0.1844}},"lxr_fc_rights":23.72},{"date":"2024-01-17T05:00:00.000Z","stockId":100000092173800,"pb":0.999,"sp":22.92,"statistics":{"pb":{"q8v":4.0068,"q5v":1.4555,"q2v":1.0746,"cvpos":0.1687}},"lxr_fc_rights":22.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000092173800,"pb":1.014,"sp":23.28,"statistics":{"pb":{"q8v":4.0131,"q5v":1.4569,"q2v":1.0746,"cvpos":0.1769}},"lxr_fc_rights":23.28},{"date":"2024-01-12T05:00:00.000Z","stockId":100000092173800,"pb":0.979,"sp":22.46,"statistics":{"pb":{"q8v":4.0317,"q5v":1.4606,"q2v":1.0851,"cvpos":0.155}},"lxr_fc_rights":22.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000092173800,"pb":1.014,"sp":23.26,"statistics":{"pb":{"q8v":4.0384,"q5v":1.4628,"q2v":1.0868,"cvpos":0.1722}},"lxr_fc_rights":23.26},{"date":"2024-01-10T05:00:00.000Z","stockId":100000092173800,"pb":1.046,"sp":24,"statistics":{"pb":{"q8v":4.0384,"q5v":1.4637,"q2v":1.0898,"cvpos":0.183}},"lxr_fc_rights":24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000092173800,"pb":1.069,"sp":24.54,"statistics":{"pb":{"q8v":4.0384,"q5v":1.4663,"q2v":1.0907,"cvpos":0.1873}},"lxr_fc_rights":24.54},{"date":"2024-01-08T05:00:00.000Z","stockId":100000092173800,"pb":1.106,"sp":25.38,"statistics":{"pb":{"q8v":4.054,"q5v":1.4709,"q2v":1.0916,"cvpos":0.2085}},"lxr_fc_rights":25.38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000092173800,"pb":1.07,"sp":24.55,"statistics":{"pb":{"q8v":4.0861,"q5v":1.4776,"q2v":1.0916,"cvpos":0.1868}},"lxr_fc_rights":24.55},{"date":"2024-01-04T05:00:00.000Z","stockId":100000092173800,"pb":1.069,"sp":24.53,"statistics":{"pb":{"q8v":4.0889,"q5v":1.4831,"q2v":1.0933,"cvpos":0.1854}},"lxr_fc_rights":24.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000092173800,"pb":1.072,"sp":24.61,"statistics":{"pb":{"q8v":4.0889,"q5v":1.4869,"q2v":1.0999,"cvpos":0.1883}},"lxr_fc_rights":24.61},{"date":"2024-01-02T05:00:00.000Z","stockId":100000092173800,"pb":1.131,"sp":25.95,"statistics":{"pb":{"q8v":4.0889,"q5v":1.4869,"q2v":1.1012,"cvpos":0.2165}},"lxr_fc_rights":25.95},{"date":"2023-12-29T05:00:00.000Z","stockId":100000092173800,"pb":1.134,"sp":26.02,"statistics":{"pb":{"q8v":4.1064,"q5v":1.4889,"q2v":1.1012,"cvpos":0.2172}},"lxr_fc_rights":26.02},{"date":"2023-12-28T05:00:00.000Z","stockId":100000092173800,"pb":1.159,"sp":26.6,"statistics":{"pb":{"q8v":4.1181,"q5v":1.4913,"q2v":1.1012,"cvpos":0.2318}},"lxr_fc_rights":26.6},{"date":"2023-12-27T05:00:00.000Z","stockId":100000092173800,"pb":1.09,"sp":25.01,"statistics":{"pb":{"q8v":4.1181,"q5v":1.4935,"q2v":1.1012,"cvpos":0.1936}},"lxr_fc_rights":25.01},{"date":"2023-12-26T05:00:00.000Z","stockId":100000092173800,"pb":1.106,"sp":25.39,"statistics":{"pb":{"q8v":4.1181,"q5v":1.4959,"q2v":1.1051,"cvpos":0.2032}},"lxr_fc_rights":25.39},{"date":"2023-12-22T05:00:00.000Z","stockId":100000092173800,"pb":1.093,"sp":25.09,"statistics":{"pb":{"q8v":4.1441,"q5v":1.4985,"q2v":1.1051,"cvpos":0.196}},"lxr_fc_rights":25.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000092173800,"pb":1.092,"sp":25.05,"statistics":{"pb":{"q8v":4.1473,"q5v":1.4987,"q2v":1.1055,"cvpos":0.1947}},"lxr_fc_rights":25.05},{"date":"2023-12-20T05:00:00.000Z","stockId":100000092173800,"pb":1.087,"sp":24.94,"statistics":{"pb":{"q8v":4.1473,"q5v":1.4988,"q2v":1.1125,"cvpos":0.1923}},"lxr_fc_rights":24.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000092173800,"pb":1.136,"sp":26.06,"statistics":{"pb":{"q8v":4.1473,"q5v":1.5001,"q2v":1.1147,"cvpos":0.2125}},"lxr_fc_rights":26.06},{"date":"2023-12-18T05:00:00.000Z","stockId":100000092173800,"pb":1.091,"sp":25.03,"statistics":{"pb":{"q8v":4.1519,"q5v":1.5016,"q2v":1.1147,"cvpos":0.1926}},"lxr_fc_rights":25.03},{"date":"2023-12-15T05:00:00.000Z","stockId":100000092173800,"pb":1.122,"sp":25.75,"statistics":{"pb":{"q8v":4.1854,"q5v":1.5029,"q2v":1.1168,"cvpos":0.2026}},"lxr_fc_rights":25.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000092173800,"pb":1.14,"sp":26.17,"statistics":{"pb":{"q8v":4.2205,"q5v":1.504,"q2v":1.1168,"cvpos":0.2106}},"lxr_fc_rights":26.17},{"date":"2023-12-13T05:00:00.000Z","stockId":100000092173800,"pb":1.106,"sp":25.37,"statistics":{"pb":{"q8v":4.2205,"q5v":1.5045,"q2v":1.1168,"cvpos":0.1963}},"lxr_fc_rights":25.37},{"date":"2023-12-12T05:00:00.000Z","stockId":100000092173800,"pb":1.083,"sp":24.86,"statistics":{"pb":{"q8v":4.2205,"q5v":1.5054,"q2v":1.1206,"cvpos":0.1899}},"lxr_fc_rights":24.86},{"date":"2023-12-11T05:00:00.000Z","stockId":100000092173800,"pb":1.113,"sp":25.53,"statistics":{"pb":{"q8v":4.2299,"q5v":1.5067,"q2v":1.126,"cvpos":0.1952}},"lxr_fc_rights":25.53},{"date":"2023-12-08T05:00:00.000Z","stockId":100000092173800,"pb":1.04,"sp":23.86,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5085,"q2v":1.126,"cvpos":0.1801}},"lxr_fc_rights":23.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000092173800,"pb":1.015,"sp":23.29,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5112,"q2v":1.1265,"cvpos":0.1735}},"lxr_fc_rights":23.29},{"date":"2023-12-06T05:00:00.000Z","stockId":100000092173800,"pb":1.034,"sp":23.73,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5124,"q2v":1.1325,"cvpos":0.1777}},"lxr_fc_rights":23.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000092173800,"pb":1.042,"sp":23.91,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5132,"q2v":1.1354,"cvpos":0.178}},"lxr_fc_rights":23.91},{"date":"2023-12-04T05:00:00.000Z","stockId":100000092173800,"pb":1.085,"sp":24.9,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5147,"q2v":1.1358,"cvpos":0.1846}},"lxr_fc_rights":24.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000092173800,"pb":1.115,"sp":25.58,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5171,"q2v":1.143,"cvpos":0.1881}},"lxr_fc_rights":25.58},{"date":"2023-11-30T05:00:00.000Z","stockId":100000092173800,"pb":1.07,"sp":24.56,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5176,"q2v":1.1439,"cvpos":0.1801}},"lxr_fc_rights":24.56},{"date":"2023-11-29T05:00:00.000Z","stockId":100000092173800,"pb":1.101,"sp":25.27,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5176,"q2v":1.1447,"cvpos":0.1844}},"lxr_fc_rights":25.27},{"date":"2023-11-28T05:00:00.000Z","stockId":100000092173800,"pb":1.133,"sp":25.99,"statistics":{"pb":{"q8v":4.2845,"q5v":1.5176,"q2v":1.1474,"cvpos":0.1926}},"lxr_fc_rights":25.99},{"date":"2023-11-27T05:00:00.000Z","stockId":100000092173800,"pb":1.147,"sp":26.33,"statistics":{"pb":{"q8v":4.2892,"q5v":1.5179,"q2v":1.1492,"cvpos":0.1992}},"lxr_fc_rights":26.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000092173800,"pb":1.145,"sp":26.27,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5215,"q2v":1.156,"cvpos":0.1976}},"lxr_fc_rights":26.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000092173800,"pb":1.126,"sp":25.84,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5261,"q2v":1.158,"cvpos":0.1883}},"lxr_fc_rights":25.84},{"date":"2023-11-21T05:00:00.000Z","stockId":100000092173800,"pb":1.105,"sp":25.36,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5285,"q2v":1.1655,"cvpos":0.1846}},"lxr_fc_rights":25.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000092173800,"pb":1.144,"sp":26.25,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5322,"q2v":1.1715,"cvpos":0.1939}},"lxr_fc_rights":26.25},{"date":"2023-11-17T05:00:00.000Z","stockId":100000092173800,"pb":1.071,"sp":24.57,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5355,"q2v":1.1736,"cvpos":0.1801}},"lxr_fc_rights":24.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000092173800,"pb":1.075,"sp":24.66,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5358,"q2v":1.1759,"cvpos":0.1801}},"lxr_fc_rights":24.66},{"date":"2023-11-15T05:00:00.000Z","stockId":100000092173800,"pb":1.063,"sp":24.4,"statistics":{"pb":{"q8v":4.2983,"q5v":1.536,"q2v":1.177,"cvpos":0.179}},"lxr_fc_rights":24.4},{"date":"2023-11-14T05:00:00.000Z","stockId":100000092173800,"pb":1.046,"sp":24.01,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5393,"q2v":1.1816,"cvpos":0.178}},"lxr_fc_rights":24.01},{"date":"2023-11-13T05:00:00.000Z","stockId":100000092173800,"pb":0.999,"sp":22.92,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5426,"q2v":1.1829,"cvpos":0.1673}},"lxr_fc_rights":22.92},{"date":"2023-11-10T05:00:00.000Z","stockId":100000092173800,"pb":1.032,"sp":23.69,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5462,"q2v":1.1829,"cvpos":0.1748}},"lxr_fc_rights":23.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000092173800,"pb":0.985,"sp":22.61,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5496,"q2v":1.1837,"cvpos":0.1603}},"lxr_fc_rights":22.61},{"date":"2023-11-08T05:00:00.000Z","stockId":100000092173800,"pb":1.011,"sp":23.19,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5506,"q2v":1.1838,"cvpos":0.1684}},"lxr_fc_rights":23.19},{"date":"2023-11-07T05:00:00.000Z","stockId":100000092173800,"pb":1.028,"sp":23.59,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5523,"q2v":1.1872,"cvpos":0.1713}},"lxr_fc_rights":23.59},{"date":"2023-11-06T05:00:00.000Z","stockId":100000092173800,"pb":1.014,"sp":23.26,"statistics":{"pb":{"q8v":4.2983,"q5v":1.5545,"q2v":1.1927,"cvpos":0.1687}},"lxr_fc_rights":23.26},{"date":"2023-11-03T04:00:00.000Z","stockId":100000092173800,"pb":0.99,"sp":22.72,"statistics":{"pb":{"q8v":4.311,"q5v":1.5558,"q2v":1.1931,"cvpos":0.1642}},"lxr_fc_rights":22.72},{"date":"2023-11-02T04:00:00.000Z","stockId":100000092173800,"pb":0.973,"sp":22.34,"statistics":{"pb":{"q8v":4.3124,"q5v":1.5598,"q2v":1.1957,"cvpos":0.1497}},"lxr_fc_rights":22.34},{"date":"2023-11-01T04:00:00.000Z","stockId":100000092173800,"pb":0.703,"sp":19.6,"statistics":{"pb":{"q8v":4.3124,"q5v":1.5637,"q2v":1.1961,"cvpos":0.0053}},"lxr_fc_rights":19.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000092173800,"pb":0.708,"sp":19.73,"statistics":{"pb":{"q8v":4.3124,"q5v":1.5643,"q2v":1.2003,"cvpos":0.0053}},"lxr_fc_rights":19.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000092173800,"pb":0.702,"sp":19.56,"statistics":{"pb":{"q8v":4.3164,"q5v":1.5657,"q2v":1.202,"cvpos":0.004}},"lxr_fc_rights":19.56},{"date":"2023-10-27T04:00:00.000Z","stockId":100000092173800,"pb":0.66,"sp":18.41,"statistics":{"pb":{"q8v":4.3187,"q5v":1.5734,"q2v":1.2024,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000092173800,"pb":0.674,"sp":18.8,"statistics":{"pb":{"q8v":4.3211,"q5v":1.5759,"q2v":1.2029,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2023-10-25T04:00:00.000Z","stockId":100000092173800,"pb":0.682,"sp":19.02,"statistics":{"pb":{"q8v":4.3211,"q5v":1.5764,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":19.02},{"date":"2023-10-24T04:00:00.000Z","stockId":100000092173800,"pb":0.746,"sp":20.8,"statistics":{"pb":{"q8v":4.3211,"q5v":1.5769,"q2v":1.2105,"cvpos":0.0106}},"lxr_fc_rights":20.8},{"date":"2023-10-23T04:00:00.000Z","stockId":100000092173800,"pb":0.747,"sp":20.82,"statistics":{"pb":{"q8v":4.3216,"q5v":1.5779,"q2v":1.2177,"cvpos":0.0106}},"lxr_fc_rights":20.82},{"date":"2023-10-20T04:00:00.000Z","stockId":100000092173800,"pb":0.733,"sp":20.43,"statistics":{"pb":{"q8v":4.3274,"q5v":1.5832,"q2v":1.2219,"cvpos":0.0053}},"lxr_fc_rights":20.43},{"date":"2023-10-19T04:00:00.000Z","stockId":100000092173800,"pb":0.723,"sp":20.15,"statistics":{"pb":{"q8v":4.3274,"q5v":1.5849,"q2v":1.2224,"cvpos":0.0013}},"lxr_fc_rights":20.15},{"date":"2023-10-18T04:00:00.000Z","stockId":100000092173800,"pb":0.724,"sp":20.18,"statistics":{"pb":{"q8v":4.3274,"q5v":1.586,"q2v":1.2235,"cvpos":0.0013}},"lxr_fc_rights":20.18},{"date":"2023-10-17T04:00:00.000Z","stockId":100000092173800,"pb":0.753,"sp":20.99,"statistics":{"pb":{"q8v":4.3274,"q5v":1.5865,"q2v":1.2241,"cvpos":0.0066}},"lxr_fc_rights":20.99},{"date":"2023-10-16T04:00:00.000Z","stockId":100000092173800,"pb":0.738,"sp":20.58,"statistics":{"pb":{"q8v":4.3328,"q5v":1.5889,"q2v":1.225,"cvpos":0.004}},"lxr_fc_rights":20.58},{"date":"2023-10-13T04:00:00.000Z","stockId":100000092173800,"pb":0.721,"sp":20.11,"statistics":{"pb":{"q8v":4.347,"q5v":1.5968,"q2v":1.2257,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2023-10-12T04:00:00.000Z","stockId":100000092173800,"pb":0.732,"sp":20.41,"statistics":{"pb":{"q8v":4.3567,"q5v":1.6003,"q2v":1.2262,"cvpos":0}},"lxr_fc_rights":20.41},{"date":"2023-10-11T04:00:00.000Z","stockId":100000092173800,"pb":0.777,"sp":21.67,"statistics":{"pb":{"q8v":4.3567,"q5v":1.6028,"q2v":1.2266,"cvpos":0.0066}},"lxr_fc_rights":21.67},{"date":"2023-10-10T04:00:00.000Z","stockId":100000092173800,"pb":0.779,"sp":21.72,"statistics":{"pb":{"q8v":4.3567,"q5v":1.6155,"q2v":1.227,"cvpos":0.008}},"lxr_fc_rights":21.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000092173800,"pb":0.785,"sp":21.88,"statistics":{"pb":{"q8v":4.3672,"q5v":1.6388,"q2v":1.2299,"cvpos":0.0093}},"lxr_fc_rights":21.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000092173800,"pb":0.753,"sp":21,"statistics":{"pb":{"q8v":4.4004,"q5v":1.6562,"q2v":1.2308,"cvpos":0.0026}},"lxr_fc_rights":21},{"date":"2023-10-05T04:00:00.000Z","stockId":100000092173800,"pb":0.737,"sp":20.54,"statistics":{"pb":{"q8v":4.4037,"q5v":1.6687,"q2v":1.2321,"cvpos":0}},"lxr_fc_rights":20.54},{"date":"2023-10-04T04:00:00.000Z","stockId":100000092173800,"pb":0.738,"sp":20.58,"statistics":{"pb":{"q8v":4.4037,"q5v":1.6804,"q2v":1.2325,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2023-10-03T04:00:00.000Z","stockId":100000092173800,"pb":0.776,"sp":21.63,"statistics":{"pb":{"q8v":4.4037,"q5v":1.693,"q2v":1.2338,"cvpos":0.0013}},"lxr_fc_rights":21.63},{"date":"2023-10-02T04:00:00.000Z","stockId":100000092173800,"pb":0.809,"sp":22.54,"statistics":{"pb":{"q8v":4.4134,"q5v":1.7082,"q2v":1.2351,"cvpos":0.0146}},"lxr_fc_rights":22.54},{"date":"2023-09-29T04:00:00.000Z","stockId":100000092173800,"pb":0.823,"sp":22.95,"statistics":{"pb":{"q8v":4.4378,"q5v":1.7166,"q2v":1.2358,"cvpos":0.0199}},"lxr_fc_rights":22.95},{"date":"2023-09-28T04:00:00.000Z","stockId":100000092173800,"pb":0.827,"sp":23.06,"statistics":{"pb":{"q8v":4.4483,"q5v":1.7219,"q2v":1.2375,"cvpos":0.0238}},"lxr_fc_rights":23.06},{"date":"2023-09-27T04:00:00.000Z","stockId":100000092173800,"pb":0.802,"sp":22.35,"statistics":{"pb":{"q8v":4.4483,"q5v":1.7256,"q2v":1.2376,"cvpos":0.0106}},"lxr_fc_rights":22.35},{"date":"2023-09-26T04:00:00.000Z","stockId":100000092173800,"pb":0.797,"sp":22.22,"statistics":{"pb":{"q8v":4.4483,"q5v":1.7297,"q2v":1.2385,"cvpos":0.008}},"lxr_fc_rights":22.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000092173800,"pb":0.793,"sp":22.11,"statistics":{"pb":{"q8v":4.455,"q5v":1.7342,"q2v":1.2389,"cvpos":0.0053}},"lxr_fc_rights":22.11},{"date":"2023-09-22T04:00:00.000Z","stockId":100000092173800,"pb":0.802,"sp":22.36,"statistics":{"pb":{"q8v":4.52,"q5v":1.7476,"q2v":1.2397,"cvpos":0.0079}},"lxr_fc_rights":22.36},{"date":"2023-09-21T04:00:00.000Z","stockId":100000092173800,"pb":0.823,"sp":22.95,"statistics":{"pb":{"q8v":4.5234,"q5v":1.763,"q2v":1.241,"cvpos":0.0146}},"lxr_fc_rights":22.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000092173800,"pb":0.838,"sp":23.35,"statistics":{"pb":{"q8v":4.5234,"q5v":1.7733,"q2v":1.2419,"cvpos":0.0199}},"lxr_fc_rights":23.35},{"date":"2023-09-19T04:00:00.000Z","stockId":100000092173800,"pb":0.852,"sp":23.75,"statistics":{"pb":{"q8v":4.5234,"q5v":1.7761,"q2v":1.2419,"cvpos":0.0279}},"lxr_fc_rights":23.75},{"date":"2023-09-18T04:00:00.000Z","stockId":100000092173800,"pb":0.84,"sp":23.41,"statistics":{"pb":{"q8v":4.5376,"q5v":1.7897,"q2v":1.2444,"cvpos":0.0199}},"lxr_fc_rights":23.41},{"date":"2023-09-15T04:00:00.000Z","stockId":100000092173800,"pb":0.844,"sp":23.52,"statistics":{"pb":{"q8v":4.5688,"q5v":1.8069,"q2v":1.2457,"cvpos":0.0212}},"lxr_fc_rights":23.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000092173800,"pb":0.837,"sp":23.32,"statistics":{"pb":{"q8v":4.5756,"q5v":1.8113,"q2v":1.246,"cvpos":0.0185}},"lxr_fc_rights":23.32},{"date":"2023-09-13T04:00:00.000Z","stockId":100000092173800,"pb":0.769,"sp":21.45,"statistics":{"pb":{"q8v":4.5756,"q5v":1.8152,"q2v":1.2493,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000092173800,"pb":0.781,"sp":21.77,"statistics":{"pb":{"q8v":4.5756,"q5v":1.8162,"q2v":1.2548,"cvpos":0.0013}},"lxr_fc_rights":21.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000092173800,"pb":0.778,"sp":21.7,"statistics":{"pb":{"q8v":4.5836,"q5v":1.8195,"q2v":1.255,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2023-09-08T04:00:00.000Z","stockId":100000092173800,"pb":0.795,"sp":22.15,"statistics":{"pb":{"q8v":4.6051,"q5v":1.8408,"q2v":1.2571,"cvpos":0.0013}},"lxr_fc_rights":22.15},{"date":"2023-09-07T04:00:00.000Z","stockId":100000092173800,"pb":0.789,"sp":21.99,"statistics":{"pb":{"q8v":4.6051,"q5v":1.8427,"q2v":1.258,"cvpos":0}},"lxr_fc_rights":21.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000092173800,"pb":0.799,"sp":22.26,"statistics":{"pb":{"q8v":4.6051,"q5v":1.8437,"q2v":1.2586,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2023-09-05T04:00:00.000Z","stockId":100000092173800,"pb":0.805,"sp":22.43,"statistics":{"pb":{"q8v":4.6386,"q5v":1.8447,"q2v":1.2586,"cvpos":0}},"lxr_fc_rights":22.43},{"date":"2023-09-01T04:00:00.000Z","stockId":100000092173800,"pb":0.862,"sp":24.04,"statistics":{"pb":{"q8v":4.6597,"q5v":2.0337,"q2v":1.2601,"cvpos":0.0172}},"lxr_fc_rights":24.04},{"date":"2023-08-31T04:00:00.000Z","stockId":100000092173800,"pb":0.85,"sp":23.69,"statistics":{"pb":{"q8v":4.6693,"q5v":2.0859,"q2v":1.2635,"cvpos":0.0119}},"lxr_fc_rights":23.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000092173800,"pb":0.863,"sp":24.07,"statistics":{"pb":{"q8v":4.6693,"q5v":2.0875,"q2v":1.2635,"cvpos":0.0159}},"lxr_fc_rights":24.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000092173800,"pb":0.865,"sp":24.11,"statistics":{"pb":{"q8v":4.6693,"q5v":2.0984,"q2v":1.2652,"cvpos":0.0159}},"lxr_fc_rights":24.11},{"date":"2023-08-28T04:00:00.000Z","stockId":100000092173800,"pb":0.86,"sp":23.97,"statistics":{"pb":{"q8v":4.6732,"q5v":2.1837,"q2v":1.2657,"cvpos":0.0146}},"lxr_fc_rights":23.97},{"date":"2023-08-25T04:00:00.000Z","stockId":100000092173800,"pb":0.843,"sp":23.5,"statistics":{"pb":{"q8v":4.7362,"q5v":2.3254,"q2v":1.269,"cvpos":0.0093}},"lxr_fc_rights":23.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000092173800,"pb":0.825,"sp":23,"statistics":{"pb":{"q8v":4.756,"q5v":2.3383,"q2v":1.2742,"cvpos":0.0066}},"lxr_fc_rights":23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000092173800,"pb":0.817,"sp":22.78,"statistics":{"pb":{"q8v":4.756,"q5v":2.3397,"q2v":1.2763,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-08-22T04:00:00.000Z","stockId":100000092173800,"pb":0.817,"sp":22.78,"statistics":{"pb":{"q8v":4.756,"q5v":2.3439,"q2v":1.2766,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-08-21T04:00:00.000Z","stockId":100000092173800,"pb":0.821,"sp":22.88,"statistics":{"pb":{"q8v":4.7611,"q5v":2.3604,"q2v":1.2771,"cvpos":0.0013}},"lxr_fc_rights":22.88},{"date":"2023-08-18T04:00:00.000Z","stockId":100000092173800,"pb":0.824,"sp":22.96,"statistics":{"pb":{"q8v":4.7793,"q5v":2.3908,"q2v":1.2783,"cvpos":0.0013}},"lxr_fc_rights":22.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000092173800,"pb":0.819,"sp":22.83,"statistics":{"pb":{"q8v":4.8456,"q5v":2.4186,"q2v":1.2809,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2023-08-16T04:00:00.000Z","stockId":100000092173800,"pb":0.834,"sp":23.25,"statistics":{"pb":{"q8v":4.8456,"q5v":2.4391,"q2v":1.2831,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2023-08-15T04:00:00.000Z","stockId":100000092173800,"pb":0.867,"sp":24.16,"statistics":{"pb":{"q8v":4.8456,"q5v":2.446,"q2v":1.2835,"cvpos":0.004}},"lxr_fc_rights":24.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000092173800,"pb":0.894,"sp":24.93,"statistics":{"pb":{"q8v":4.8456,"q5v":2.4584,"q2v":1.286,"cvpos":0.0146}},"lxr_fc_rights":24.93},{"date":"2023-08-11T04:00:00.000Z","stockId":100000092173800,"pb":0.844,"sp":23.52,"statistics":{"pb":{"q8v":4.8749,"q5v":2.492,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000092173800,"pb":0.901,"sp":25.13,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5091,"q2v":1.286,"cvpos":0.0159}},"lxr_fc_rights":25.13},{"date":"2023-08-09T04:00:00.000Z","stockId":100000092173800,"pb":0.972,"sp":27.1,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5169,"q2v":1.2864,"cvpos":0.069}},"lxr_fc_rights":27.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000092173800,"pb":0.917,"sp":24.84,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5185,"q2v":1.2877,"cvpos":0.0279}},"lxr_fc_rights":24.84},{"date":"2023-08-07T04:00:00.000Z","stockId":100000092173800,"pb":0.923,"sp":25.01,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5218,"q2v":1.2906,"cvpos":0.0332}},"lxr_fc_rights":25.01},{"date":"2023-08-04T04:00:00.000Z","stockId":100000092173800,"pb":0.904,"sp":24.51,"statistics":{"pb":{"q8v":4.8749,"q5v":2.556,"q2v":1.291,"cvpos":0.0172}},"lxr_fc_rights":24.51},{"date":"2023-08-03T04:00:00.000Z","stockId":100000092173800,"pb":0.907,"sp":24.58,"statistics":{"pb":{"q8v":4.8749,"q5v":2.569,"q2v":1.2915,"cvpos":0.0199}},"lxr_fc_rights":24.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000092173800,"pb":0.939,"sp":25.45,"statistics":{"pb":{"q8v":4.8749,"q5v":2.572,"q2v":1.2927,"cvpos":0.0398}},"lxr_fc_rights":25.45},{"date":"2023-08-01T04:00:00.000Z","stockId":100000092173800,"pb":0.963,"sp":26.1,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5731,"q2v":1.2928,"cvpos":0.0571}},"lxr_fc_rights":26.1},{"date":"2023-07-31T04:00:00.000Z","stockId":100000092173800,"pb":0.97,"sp":26.29,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5787,"q2v":1.2932,"cvpos":0.0598}},"lxr_fc_rights":26.29},{"date":"2023-07-28T04:00:00.000Z","stockId":100000092173800,"pb":0.927,"sp":25.11,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5875,"q2v":1.2936,"cvpos":0.0344}},"lxr_fc_rights":25.11},{"date":"2023-07-27T04:00:00.000Z","stockId":100000092173800,"pb":0.935,"sp":25.33,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5903,"q2v":1.294,"cvpos":0.0371}},"lxr_fc_rights":25.33},{"date":"2023-07-26T04:00:00.000Z","stockId":100000092173800,"pb":0.961,"sp":26.05,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5914,"q2v":1.2948,"cvpos":0.0517}},"lxr_fc_rights":26.05},{"date":"2023-07-25T04:00:00.000Z","stockId":100000092173800,"pb":0.941,"sp":25.5,"statistics":{"pb":{"q8v":4.8749,"q5v":2.5991,"q2v":1.2949,"cvpos":0.0372}},"lxr_fc_rights":25.5},{"date":"2023-07-24T04:00:00.000Z","stockId":100000092173800,"pb":0.948,"sp":25.69,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6068,"q2v":1.2949,"cvpos":0.0398}},"lxr_fc_rights":25.69},{"date":"2023-07-21T04:00:00.000Z","stockId":100000092173800,"pb":0.974,"sp":26.39,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6087,"q2v":1.2953,"cvpos":0.0543}},"lxr_fc_rights":26.39},{"date":"2023-07-20T04:00:00.000Z","stockId":100000092173800,"pb":0.988,"sp":26.78,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6134,"q2v":1.2957,"cvpos":0.0649}},"lxr_fc_rights":26.78},{"date":"2023-07-19T04:00:00.000Z","stockId":100000092173800,"pb":1.019,"sp":27.62,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6178,"q2v":1.299,"cvpos":0.0676}},"lxr_fc_rights":27.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000092173800,"pb":1,"sp":27.1,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6195,"q2v":1.3,"cvpos":0.0664}},"lxr_fc_rights":27.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000092173800,"pb":0.949,"sp":25.71,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6297,"q2v":1.302,"cvpos":0.0398}},"lxr_fc_rights":25.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000092173800,"pb":0.959,"sp":25.99,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6443,"q2v":1.3046,"cvpos":0.045}},"lxr_fc_rights":25.99},{"date":"2023-07-13T04:00:00.000Z","stockId":100000092173800,"pb":1,"sp":27.09,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6443,"q2v":1.3046,"cvpos":0.0623}},"lxr_fc_rights":27.09},{"date":"2023-07-12T04:00:00.000Z","stockId":100000092173800,"pb":0.988,"sp":26.77,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6476,"q2v":1.3088,"cvpos":0.061}},"lxr_fc_rights":26.77},{"date":"2023-07-11T04:00:00.000Z","stockId":100000092173800,"pb":0.965,"sp":26.14,"statistics":{"pb":{"q8v":4.8749,"q5v":2.6485,"q2v":1.3138,"cvpos":0.0478}},"lxr_fc_rights":26.14}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1828500000,"t_y2y":-0.3851714862138534}}},"exchangeRate":1,"influenceDate":"2026-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1834000000,"t_y2y":-0.3593460718901736}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1958800000,"t_y2y":-0.36085098052011616}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2988100000,"t_y2y":-0.022186589875323147}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2974000000,"t_y2y":-0.032751162715061635}}},"exchangeRate":1,"influenceDate":"2025-05-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2862700000,"t_y2y":-0.10599294213172605}}},"exchangeRate":1,"influenceDate":"2025-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3064700000,"t_y2y":-0.11999655429851261}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3055900000,"t_y2y":-0.27418473742963684}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3074700000,"t_y2y":-0.26377415415559224}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3202100000,"t_y2y":-0.10995914056202574}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3482600000,"t_y2y":-0.03718448480827182}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4210300000,"t_y2y":0.11773919507274079}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4176300000,"t_y2y":0.05635512836726951}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3597700000,"t_y2y":-0.12204109522182635}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3617100000,"t_y2y":0.1774797356684788}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3766800000,"t_y2y":0.27329885407159515}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3953500000,"t_y2y":0.4343503972717048}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-28T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4097800000,"t_y2y":0.5427302160981854}}},"exchangeRate":1,"influenceDate":"2022-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000092173800}],"fsMetricsList":[{"stockId":100000092173800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000092173800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4903204996226416,"cvpos":0.9747340425531915,"minv":0.6604274136902358,"maxv":1.6147578694339622,"avgv":0.9436828250096123,"maxpv":1.6147578694339622,"q2v":0.8344419819555917,"q5v":0.9387633314274046,"q8v":1.0420104507251908,"maxvd":"2026-06-29T04:00:00.000Z","minvd":"2023-10-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}