window.pageData = {"stock":{"name":"佩恩国民博彩","stockCode":"PENN","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.12},{"stockId":100000092173800,"date":"2026-07-14T04:00:00.000Z","dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2026-07-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2026-07-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.36},{"stockId":100000092173800,"date":"2026-07-09T04:00:00.000Z","dyr":0,"sp":20.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.69},{"date":"2026-07-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.12},{"date":"2026-07-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2026-07-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2026-07-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2026-07-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"date":"2026-06-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.36},{"stockId":100000092173800,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":22.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.06},{"stockId":100000092173800,"date":"2026-06-26T04:00:00.000Z","dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"date":"2026-06-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.09},{"stockId":100000092173800,"date":"2026-06-24T04:00:00.000Z","dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2026-06-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2026-06-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.83},{"date":"2026-06-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2026-06-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.23},{"date":"2026-06-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.865,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2026-06-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"stockId":100000092173800,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":21.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.68},{"date":"2026-06-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2026-06-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2026-06-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2026-06-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.17},{"date":"2026-06-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.23},{"date":"2026-06-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.63},{"date":"2026-06-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.65},{"date":"2026-06-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.11},{"stockId":100000092173800,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":20.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.24},{"date":"2026-05-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2026-05-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.44},{"date":"2026-05-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.09},{"stockId":100000092173800,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2026-05-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2026-05-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"stockId":100000092173800,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2026-05-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"stockId":100000092173800,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"stockId":100000092173800,"date":"2026-05-14T04:00:00.000Z","dyr":0,"sp":15.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.83},{"stockId":100000092173800,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":15.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.83},{"stockId":100000092173800,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.71},{"stockId":100000092173800,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.94},{"date":"2026-05-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"stockId":100000092173800,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.77},{"stockId":100000092173800,"date":"2026-05-06T04:00:00.000Z","dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2026-05-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"date":"2026-04-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.82},{"date":"2026-04-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"stockId":100000092173800,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"date":"2026-04-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.24},{"stockId":100000092173800,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"stockId":100000092173800,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-21T04:00:00.000Z","dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.47},{"stockId":100000092173800,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2026-04-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.85},{"stockId":100000092173800,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"stockId":100000092173800,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":16.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.01},{"date":"2026-04-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"stockId":100000092173800,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":15.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.29},{"date":"2026-04-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2026-04-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"stockId":100000092173800,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.33},{"stockId":100000092173800,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":15.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.05},{"stockId":100000092173800,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.77},{"stockId":100000092173800,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"stockId":100000092173800,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2026-03-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2026-03-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"stockId":100000092173800,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"stockId":100000092173800,"date":"2026-03-24T04:00:00.000Z","dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"stockId":100000092173800,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"stockId":100000092173800,"date":"2026-03-20T04:00:00.000Z","dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2026-03-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2026-03-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2026-03-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2026-03-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"stockId":100000092173800,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"date":"2026-03-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2026-03-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"stockId":100000092173800,"date":"2026-03-10T04:00:00.000Z","dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2026-03-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2026-03-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2026-03-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.47},{"date":"2026-03-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.27},{"stockId":100000092173800,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":14.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.93},{"stockId":100000092173800,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"stockId":100000092173800,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.64},{"stockId":100000092173800,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"stockId":100000092173800,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2026-02-24T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2026-02-23T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2026-02-20T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"stockId":100000092173800,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"stockId":100000092173800,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2026-02-17T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"stockId":100000092173800,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"stockId":100000092173800,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"stockId":100000092173800,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"stockId":100000092173800,"date":"2026-02-10T05:00:00.000Z","dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"stockId":100000092173800,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2026-02-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2026-02-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2026-02-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2026-02-03T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"stockId":100000092173800,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"stockId":100000092173800,"date":"2026-01-30T05:00:00.000Z","dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2026-01-29T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"stockId":100000092173800,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"stockId":100000092173800,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2026-01-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.13},{"stockId":100000092173800,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"stockId":100000092173800,"date":"2026-01-22T05:00:00.000Z","dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2026-01-21T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"stockId":100000092173800,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"stockId":100000092173800,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":14.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.29},{"stockId":100000092173800,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2026-01-14T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2026-01-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"stockId":100000092173800,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"stockId":100000092173800,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2026-01-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2026-01-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"date":"2026-01-02T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2025-12-31T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2025-12-30T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2025-12-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2025-12-24T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2025-12-22T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2025-12-17T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2025-12-16T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2025-12-15T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2025-12-11T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2025-12-09T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2025-12-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2025-12-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2025-12-02T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2025-12-01T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2025-11-28T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2025-11-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2025-11-24T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2025-11-21T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2025-11-20T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2025-11-19T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2025-11-17T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-11-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2025-11-12T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2025-11-11T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.485,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2025-11-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2025-11-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2025-11-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2025-10-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2025-10-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2025-10-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.35},{"date":"2025-10-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2025-10-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2025-10-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.01,"statistics":{"dyr":{}},"lxr_fc_rights":18.01},{"date":"2025-10-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.57,"statistics":{"dyr":{}},"lxr_fc_rights":17.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.46,"statistics":{"dyr":{}},"lxr_fc_rights":17.46},{"date":"2025-10-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.02,"statistics":{"dyr":{}},"lxr_fc_rights":17.02},{"date":"2025-10-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.26,"statistics":{"dyr":{}},"lxr_fc_rights":16.26},{"date":"2025-10-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.92,"statistics":{"dyr":{}},"lxr_fc_rights":16.92},{"date":"2025-10-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.15,"statistics":{"dyr":{}},"lxr_fc_rights":17.15},{"date":"2025-10-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.17,"statistics":{"dyr":{}},"lxr_fc_rights":17.17},{"date":"2025-10-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.74,"statistics":{"dyr":{}},"lxr_fc_rights":16.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.24,"statistics":{"dyr":{}},"lxr_fc_rights":16.24},{"date":"2025-10-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.88,"statistics":{"dyr":{}},"lxr_fc_rights":16.88},{"date":"2025-10-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.9,"statistics":{"dyr":{}},"lxr_fc_rights":16.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.93,"statistics":{"dyr":{}},"lxr_fc_rights":17.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.49,"statistics":{"dyr":{}},"lxr_fc_rights":18.49},{"date":"2025-10-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19,"statistics":{"dyr":{}},"lxr_fc_rights":19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.14,"statistics":{"dyr":{}},"lxr_fc_rights":19.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.1,"statistics":{"dyr":{}},"lxr_fc_rights":19.1},{"date":"2025-09-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.26,"statistics":{"dyr":{}},"lxr_fc_rights":19.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.71,"statistics":{"dyr":{}},"lxr_fc_rights":19.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.8,"statistics":{"dyr":{}},"lxr_fc_rights":19.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.54,"statistics":{"dyr":{}},"lxr_fc_rights":19.54},{"date":"2025-09-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.69,"statistics":{"dyr":{}},"lxr_fc_rights":19.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.74,"statistics":{"dyr":{}},"lxr_fc_rights":19.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.17,"statistics":{"dyr":{}},"lxr_fc_rights":19.17},{"date":"2025-09-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.09,"statistics":{"dyr":{}},"lxr_fc_rights":19.09},{"date":"2025-09-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.21,"statistics":{"dyr":{}},"lxr_fc_rights":19.21},{"date":"2025-09-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.91,"statistics":{"dyr":{}},"lxr_fc_rights":18.91},{"date":"2025-09-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.92,"statistics":{"dyr":{}},"lxr_fc_rights":18.92},{"date":"2025-09-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.83,"statistics":{"dyr":{}},"lxr_fc_rights":18.83},{"date":"2025-09-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.61,"statistics":{"dyr":{}},"lxr_fc_rights":19.61},{"date":"2025-09-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.03,"statistics":{"dyr":{}},"lxr_fc_rights":20.03},{"date":"2025-09-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.1,"statistics":{"dyr":{}},"lxr_fc_rights":20.1},{"date":"2025-09-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.06,"statistics":{"dyr":{}},"lxr_fc_rights":20.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.09,"statistics":{"dyr":{}},"lxr_fc_rights":20.09},{"date":"2025-09-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.47,"statistics":{"dyr":{}},"lxr_fc_rights":20.47},{"date":"2025-09-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.65,"statistics":{"dyr":{}},"lxr_fc_rights":19.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.61,"statistics":{"dyr":{}},"lxr_fc_rights":19.61},{"date":"2025-09-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.97,"statistics":{"dyr":{}},"lxr_fc_rights":19.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.23,"statistics":{"dyr":{}},"lxr_fc_rights":20.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.18,"statistics":{"dyr":{}},"lxr_fc_rights":20.18},{"date":"2025-08-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.91,"statistics":{"dyr":{}},"lxr_fc_rights":19.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.67,"statistics":{"dyr":{}},"lxr_fc_rights":19.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.88,"statistics":{"dyr":{}},"lxr_fc_rights":19.88},{"date":"2025-08-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.49,"statistics":{"dyr":{}},"lxr_fc_rights":19.49},{"date":"2025-08-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19,"statistics":{"dyr":{}},"lxr_fc_rights":19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.67,"statistics":{"dyr":{}},"lxr_fc_rights":18.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.52,"statistics":{"dyr":{}},"lxr_fc_rights":18.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.675,"statistics":{"dyr":{}},"lxr_fc_rights":18.68},{"date":"2025-08-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.24,"statistics":{"dyr":{}},"lxr_fc_rights":18.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.98,"statistics":{"dyr":{}},"lxr_fc_rights":17.98},{"date":"2025-08-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.795,"statistics":{"dyr":{}},"lxr_fc_rights":17.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.09,"statistics":{"dyr":{}},"lxr_fc_rights":17.09},{"date":"2025-08-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.8,"statistics":{"dyr":{}},"lxr_fc_rights":16.8},{"date":"2025-08-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.96,"statistics":{"dyr":{}},"lxr_fc_rights":16.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.92,"statistics":{"dyr":{}},"lxr_fc_rights":16.92},{"date":"2025-08-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.02,"statistics":{"dyr":{}},"lxr_fc_rights":17.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.39,"statistics":{"dyr":{}},"lxr_fc_rights":17.39},{"date":"2025-08-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.65,"statistics":{"dyr":{}},"lxr_fc_rights":17.65},{"date":"2025-08-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.8,"statistics":{"dyr":{}},"lxr_fc_rights":17.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.06,"statistics":{"dyr":{}},"lxr_fc_rights":18.06},{"date":"2025-07-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.52,"statistics":{"dyr":{}},"lxr_fc_rights":18.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.35,"statistics":{"dyr":{}},"lxr_fc_rights":18.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.85,"statistics":{"dyr":{}},"lxr_fc_rights":18.85},{"date":"2025-07-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.23,"statistics":{"dyr":{}},"lxr_fc_rights":19.23},{"date":"2025-07-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.21,"statistics":{"dyr":{}},"lxr_fc_rights":18.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.605,"statistics":{"dyr":{}},"lxr_fc_rights":18.61},{"date":"2025-07-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.4,"statistics":{"dyr":{}},"lxr_fc_rights":18.4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.33,"statistics":{"dyr":{}},"lxr_fc_rights":18.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.05,"statistics":{"dyr":{}},"lxr_fc_rights":18.05},{"date":"2025-07-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.25,"statistics":{"dyr":{}},"lxr_fc_rights":18.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.57,"statistics":{"dyr":{}},"lxr_fc_rights":17.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.34,"statistics":{"dyr":{}},"lxr_fc_rights":17.34},{"date":"2025-07-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.75,"statistics":{"dyr":{}},"lxr_fc_rights":17.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.83,"statistics":{"dyr":{}},"lxr_fc_rights":17.83},{"date":"2025-07-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.3,"statistics":{"dyr":{}},"lxr_fc_rights":19.3},{"date":"2025-07-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.46,"statistics":{"dyr":{}},"lxr_fc_rights":18.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.31,"statistics":{"dyr":{}},"lxr_fc_rights":18.31},{"date":"2025-07-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.32,"statistics":{"dyr":{}},"lxr_fc_rights":18.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.48,"statistics":{"dyr":{}},"lxr_fc_rights":18.48},{"date":"2025-07-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.61,"statistics":{"dyr":{}},"lxr_fc_rights":18.61},{"date":"2025-07-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.24,"statistics":{"dyr":{}},"lxr_fc_rights":18.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.87,"statistics":{"dyr":{}},"lxr_fc_rights":17.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.28,"statistics":{"dyr":{}},"lxr_fc_rights":18.28},{"date":"2025-06-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.26,"statistics":{"dyr":{}},"lxr_fc_rights":18.26},{"date":"2025-06-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.4,"statistics":{"dyr":{}},"lxr_fc_rights":17.4},{"date":"2025-06-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.49,"statistics":{"dyr":{}},"lxr_fc_rights":17.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.11,"statistics":{"dyr":{}},"lxr_fc_rights":17.11},{"date":"2025-06-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.05,"statistics":{"dyr":{}},"lxr_fc_rights":17.05},{"date":"2025-06-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.28,"statistics":{"dyr":{}},"lxr_fc_rights":17.28},{"date":"2025-06-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.47,"statistics":{"dyr":{}},"lxr_fc_rights":16.47},{"date":"2025-06-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.49,"statistics":{"dyr":{}},"lxr_fc_rights":16.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.61,"statistics":{"dyr":{}},"lxr_fc_rights":15.61},{"date":"2025-06-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.48,"statistics":{"dyr":{}},"lxr_fc_rights":16.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.82,"statistics":{"dyr":{}},"lxr_fc_rights":16.82},{"date":"2025-06-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.81,"statistics":{"dyr":{}},"lxr_fc_rights":16.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.48,"statistics":{"dyr":{}},"lxr_fc_rights":16.48},{"date":"2025-06-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.59,"statistics":{"dyr":{}},"lxr_fc_rights":15.59},{"date":"2025-06-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.68,"statistics":{"dyr":{}},"lxr_fc_rights":15.68},{"date":"2025-06-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.42,"statistics":{"dyr":{}},"lxr_fc_rights":15.42},{"date":"2025-06-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.39,"statistics":{"dyr":{}},"lxr_fc_rights":15.39},{"date":"2025-06-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.78,"statistics":{"dyr":{}},"lxr_fc_rights":14.78},{"date":"2025-05-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.83,"statistics":{"dyr":{}},"lxr_fc_rights":14.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.11,"statistics":{"dyr":{}},"lxr_fc_rights":15.11},{"date":"2025-05-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.17,"statistics":{"dyr":{}},"lxr_fc_rights":15.17},{"date":"2025-05-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.38,"statistics":{"dyr":{}},"lxr_fc_rights":15.38},{"date":"2025-05-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.08,"statistics":{"dyr":{}},"lxr_fc_rights":15.08},{"date":"2025-05-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.66,"statistics":{"dyr":{}},"lxr_fc_rights":14.66},{"date":"2025-05-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.2,"statistics":{"dyr":{}},"lxr_fc_rights":14.2},{"date":"2025-05-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.45,"statistics":{"dyr":{}},"lxr_fc_rights":15.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.01,"statistics":{"dyr":{}},"lxr_fc_rights":16.01},{"date":"2025-05-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.81,"statistics":{"dyr":{}},"lxr_fc_rights":15.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.18,"statistics":{"dyr":{}},"lxr_fc_rights":16.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.16,"statistics":{"dyr":{}},"lxr_fc_rights":16.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.97,"statistics":{"dyr":{}},"lxr_fc_rights":15.97},{"date":"2025-05-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.64,"statistics":{"dyr":{}},"lxr_fc_rights":15.64},{"date":"2025-05-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.29,"statistics":{"dyr":{}},"lxr_fc_rights":15.29},{"date":"2025-05-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.71,"statistics":{"dyr":{}},"lxr_fc_rights":15.71},{"date":"2025-05-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.52,"statistics":{"dyr":{}},"lxr_fc_rights":15.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.83,"statistics":{"dyr":{}},"lxr_fc_rights":15.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.97,"statistics":{"dyr":{}},"lxr_fc_rights":15.97},{"date":"2025-05-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.54,"statistics":{"dyr":{}},"lxr_fc_rights":15.54},{"date":"2025-04-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.22,"statistics":{"dyr":{}},"lxr_fc_rights":15.22},{"date":"2025-04-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.71,"statistics":{"dyr":{}},"lxr_fc_rights":15.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.82,"statistics":{"dyr":{}},"lxr_fc_rights":15.82},{"date":"2025-04-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.15,"statistics":{"dyr":{}},"lxr_fc_rights":16.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.15,"statistics":{"dyr":{}},"lxr_fc_rights":15.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.2},{"date":"2025-04-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.99,"statistics":{"dyr":{}},"lxr_fc_rights":14.99},{"date":"2025-04-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.83,"statistics":{"dyr":{}},"lxr_fc_rights":13.83},{"date":"2025-04-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.34,"statistics":{"dyr":{}},"lxr_fc_rights":14.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.27,"statistics":{"dyr":{}},"lxr_fc_rights":14.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.27,"statistics":{"dyr":{}},"lxr_fc_rights":14.27},{"date":"2025-04-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.29,"statistics":{"dyr":{}},"lxr_fc_rights":14.29},{"date":"2025-04-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.33,"statistics":{"dyr":{}},"lxr_fc_rights":14.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.69,"statistics":{"dyr":{}},"lxr_fc_rights":14.69},{"date":"2025-04-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.28,"statistics":{"dyr":{}},"lxr_fc_rights":16.28},{"date":"2025-04-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":13.75,"statistics":{"dyr":{}},"lxr_fc_rights":13.75},{"date":"2025-04-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.06,"statistics":{"dyr":{}},"lxr_fc_rights":14.06},{"date":"2025-04-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":14.29,"statistics":{"dyr":{}},"lxr_fc_rights":14.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.45,"statistics":{"dyr":{}},"lxr_fc_rights":15.45},{"date":"2025-04-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.17,"statistics":{"dyr":{}},"lxr_fc_rights":17.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.14,"statistics":{"dyr":{}},"lxr_fc_rights":16.14},{"date":"2025-03-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.31,"statistics":{"dyr":{}},"lxr_fc_rights":16.31},{"date":"2025-03-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.92,"statistics":{"dyr":{}},"lxr_fc_rights":16.92},{"date":"2025-03-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.12,"statistics":{"dyr":{}},"lxr_fc_rights":17.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.36,"statistics":{"dyr":{}},"lxr_fc_rights":17.36},{"date":"2025-03-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.33,"statistics":{"dyr":{}},"lxr_fc_rights":17.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.35,"statistics":{"dyr":{}},"lxr_fc_rights":17.35},{"date":"2025-03-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.37,"statistics":{"dyr":{}},"lxr_fc_rights":17.37},{"date":"2025-03-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.16,"statistics":{"dyr":{}},"lxr_fc_rights":17.16},{"date":"2025-03-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.4,"statistics":{"dyr":{}},"lxr_fc_rights":17.4},{"date":"2025-03-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.53,"statistics":{"dyr":{}},"lxr_fc_rights":16.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.26,"statistics":{"dyr":{}},"lxr_fc_rights":17.26},{"date":"2025-03-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.09,"statistics":{"dyr":{}},"lxr_fc_rights":17.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.23,"statistics":{"dyr":{}},"lxr_fc_rights":16.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.47,"statistics":{"dyr":{}},"lxr_fc_rights":16.47},{"date":"2025-03-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.93,"statistics":{"dyr":{}},"lxr_fc_rights":16.93},{"date":"2025-03-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.55,"statistics":{"dyr":{}},"lxr_fc_rights":16.55},{"date":"2025-03-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.28,"statistics":{"dyr":{}},"lxr_fc_rights":18.28},{"date":"2025-03-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.27,"statistics":{"dyr":{}},"lxr_fc_rights":19.27},{"date":"2025-03-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.09,"statistics":{"dyr":{}},"lxr_fc_rights":20.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.75,"statistics":{"dyr":{}},"lxr_fc_rights":19.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.76,"statistics":{"dyr":{}},"lxr_fc_rights":20.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.51,"statistics":{"dyr":{}},"lxr_fc_rights":21.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.39,"statistics":{"dyr":{}},"lxr_fc_rights":20.39},{"date":"2025-02-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.41,"statistics":{"dyr":{}},"lxr_fc_rights":20.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.37,"statistics":{"dyr":{}},"lxr_fc_rights":20.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000092173800,"statistics":{"dyr":{}},"dyr":0,"sp":21.07,"lxr_fc_rights":21.07},{"date":"2025-02-21T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.91,"statistics":{"dyr":{}},"lxr_fc_rights":20.91},{"date":"2025-02-20T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.31,"statistics":{"dyr":{}},"lxr_fc_rights":21.31},{"date":"2025-02-19T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.62,"statistics":{"dyr":{}},"lxr_fc_rights":21.62},{"date":"2025-02-18T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.2,"statistics":{"dyr":{}},"lxr_fc_rights":22.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.73,"statistics":{"dyr":{}},"lxr_fc_rights":22.73},{"date":"2025-02-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.44,"statistics":{"dyr":{}},"lxr_fc_rights":22.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.77,"statistics":{"dyr":{}},"lxr_fc_rights":21.77},{"date":"2025-02-11T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.69,"statistics":{"dyr":{}},"lxr_fc_rights":21.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.91,"statistics":{"dyr":{}},"lxr_fc_rights":21.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.45,"statistics":{"dyr":{}},"lxr_fc_rights":21.45},{"date":"2025-02-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.96,"statistics":{"dyr":{}},"lxr_fc_rights":20.96},{"date":"2025-02-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.86,"statistics":{"dyr":{}},"lxr_fc_rights":20.86},{"date":"2025-02-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.9,"statistics":{"dyr":{}},"lxr_fc_rights":20.9},{"date":"2025-02-03T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.18,"statistics":{"dyr":{}},"lxr_fc_rights":20.18},{"date":"2025-01-31T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.6,"statistics":{"dyr":{}},"lxr_fc_rights":20.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.4,"statistics":{"dyr":{}},"lxr_fc_rights":20.4},{"date":"2025-01-29T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.78,"statistics":{"dyr":{}},"lxr_fc_rights":20.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.33,"statistics":{"dyr":{}},"lxr_fc_rights":20.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.16,"statistics":{"dyr":{}},"lxr_fc_rights":20.16},{"date":"2025-01-24T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.2,"statistics":{"dyr":{}},"lxr_fc_rights":20.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.89,"statistics":{"dyr":{}},"lxr_fc_rights":19.89},{"date":"2025-01-22T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.21,"statistics":{"dyr":{}},"lxr_fc_rights":20.21},{"date":"2025-01-21T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.65,"statistics":{"dyr":{}},"lxr_fc_rights":20.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.02,"statistics":{"dyr":{}},"lxr_fc_rights":20.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.46,"statistics":{"dyr":{}},"lxr_fc_rights":20.46},{"date":"2025-01-15T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.17,"statistics":{"dyr":{}},"lxr_fc_rights":20.17},{"date":"2025-01-14T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.65,"statistics":{"dyr":{}},"lxr_fc_rights":20.65},{"date":"2025-01-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.77,"statistics":{"dyr":{}},"lxr_fc_rights":19.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.19,"statistics":{"dyr":{}},"lxr_fc_rights":19.19},{"date":"2025-01-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.29,"statistics":{"dyr":{}},"lxr_fc_rights":18.29},{"date":"2025-01-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19,"statistics":{"dyr":{}},"lxr_fc_rights":19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.67,"statistics":{"dyr":{}},"lxr_fc_rights":19.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.76,"statistics":{"dyr":{}},"lxr_fc_rights":18.76},{"date":"2025-01-02T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.24,"statistics":{"dyr":{}},"lxr_fc_rights":19.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.82,"statistics":{"dyr":{}},"lxr_fc_rights":19.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.73,"statistics":{"dyr":{}},"lxr_fc_rights":18.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.69,"statistics":{"dyr":{}},"lxr_fc_rights":18.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.7,"statistics":{"dyr":{}},"lxr_fc_rights":18.7},{"date":"2024-12-24T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.13,"statistics":{"dyr":{}},"lxr_fc_rights":18.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.13,"statistics":{"dyr":{}},"lxr_fc_rights":18.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.62,"statistics":{"dyr":{}},"lxr_fc_rights":18.62},{"date":"2024-12-19T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.17,"statistics":{"dyr":{}},"lxr_fc_rights":18.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.45,"statistics":{"dyr":{}},"lxr_fc_rights":18.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.16,"statistics":{"dyr":{}},"lxr_fc_rights":19.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.83,"statistics":{"dyr":{}},"lxr_fc_rights":19.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.79,"statistics":{"dyr":{}},"lxr_fc_rights":20.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.01,"statistics":{"dyr":{}},"lxr_fc_rights":20.01},{"date":"2024-12-11T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.43,"statistics":{"dyr":{}},"lxr_fc_rights":19.43},{"date":"2024-12-10T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.91,"statistics":{"dyr":{}},"lxr_fc_rights":18.91},{"date":"2024-12-09T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.86,"statistics":{"dyr":{}},"lxr_fc_rights":19.86},{"date":"2024-12-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.74,"statistics":{"dyr":{}},"lxr_fc_rights":20.74},{"date":"2024-12-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.2,"statistics":{"dyr":{}},"lxr_fc_rights":21.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.91,"statistics":{"dyr":{}},"lxr_fc_rights":21.91},{"date":"2024-12-03T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.51,"statistics":{"dyr":{}},"lxr_fc_rights":21.51},{"date":"2024-12-02T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.34,"statistics":{"dyr":{}},"lxr_fc_rights":22.34},{"date":"2024-11-29T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.59,"statistics":{"dyr":{}},"lxr_fc_rights":21.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.08,"statistics":{"dyr":{}},"lxr_fc_rights":21.08},{"date":"2024-11-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.29,"statistics":{"dyr":{}},"lxr_fc_rights":21.29},{"date":"2024-11-25T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.17,"statistics":{"dyr":{}},"lxr_fc_rights":21.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.52,"statistics":{"dyr":{}},"lxr_fc_rights":20.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.22,"statistics":{"dyr":{}},"lxr_fc_rights":20.22},{"date":"2024-11-20T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.02,"statistics":{"dyr":{}},"lxr_fc_rights":20.02},{"date":"2024-11-19T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.32,"statistics":{"dyr":{}},"lxr_fc_rights":20.32},{"date":"2024-11-18T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.1,"statistics":{"dyr":{}},"lxr_fc_rights":20.1},{"date":"2024-11-15T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.78,"statistics":{"dyr":{}},"lxr_fc_rights":20.78},{"date":"2024-11-14T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.94,"statistics":{"dyr":{}},"lxr_fc_rights":20.94},{"date":"2024-11-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.23,"statistics":{"dyr":{}},"lxr_fc_rights":21.23},{"date":"2024-11-12T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.54,"statistics":{"dyr":{}},"lxr_fc_rights":21.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.46,"statistics":{"dyr":{}},"lxr_fc_rights":20.46},{"date":"2024-11-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.49,"statistics":{"dyr":{}},"lxr_fc_rights":20.49},{"date":"2024-11-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.22,"statistics":{"dyr":{}},"lxr_fc_rights":20.22},{"date":"2024-11-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.23,"statistics":{"dyr":{}},"lxr_fc_rights":19.23},{"date":"2024-11-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.34,"statistics":{"dyr":{}},"lxr_fc_rights":18.34},{"date":"2024-11-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.06,"statistics":{"dyr":{}},"lxr_fc_rights":19.06},{"date":"2024-11-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.45,"statistics":{"dyr":{}},"lxr_fc_rights":19.45},{"date":"2024-10-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.75,"statistics":{"dyr":{}},"lxr_fc_rights":19.75},{"date":"2024-10-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.7,"statistics":{"dyr":{}},"lxr_fc_rights":20.7},{"date":"2024-10-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.79,"statistics":{"dyr":{}},"lxr_fc_rights":20.79},{"date":"2024-10-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.89,"statistics":{"dyr":{}},"lxr_fc_rights":19.89},{"date":"2024-10-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.91,"statistics":{"dyr":{}},"lxr_fc_rights":19.91},{"date":"2024-10-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.19,"statistics":{"dyr":{}},"lxr_fc_rights":19.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.62,"statistics":{"dyr":{}},"lxr_fc_rights":18.62},{"date":"2024-10-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.88,"statistics":{"dyr":{}},"lxr_fc_rights":18.88},{"date":"2024-10-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.4,"statistics":{"dyr":{}},"lxr_fc_rights":18.4},{"date":"2024-10-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.99,"statistics":{"dyr":{}},"lxr_fc_rights":18.99},{"date":"2024-10-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.78,"statistics":{"dyr":{}},"lxr_fc_rights":18.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.74,"statistics":{"dyr":{}},"lxr_fc_rights":18.74},{"date":"2024-10-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.51,"statistics":{"dyr":{}},"lxr_fc_rights":18.51},{"date":"2024-10-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.48,"statistics":{"dyr":{}},"lxr_fc_rights":18.48},{"date":"2024-10-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.52,"statistics":{"dyr":{}},"lxr_fc_rights":18.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.46,"statistics":{"dyr":{}},"lxr_fc_rights":18.46},{"date":"2024-10-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.75,"statistics":{"dyr":{}},"lxr_fc_rights":18.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.48,"statistics":{"dyr":{}},"lxr_fc_rights":18.48},{"date":"2024-10-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.57,"statistics":{"dyr":{}},"lxr_fc_rights":18.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.96,"statistics":{"dyr":{}},"lxr_fc_rights":18.96},{"date":"2024-10-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.42,"statistics":{"dyr":{}},"lxr_fc_rights":18.42},{"date":"2024-10-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.35,"statistics":{"dyr":{}},"lxr_fc_rights":18.35},{"date":"2024-10-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.47,"statistics":{"dyr":{}},"lxr_fc_rights":18.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.86,"statistics":{"dyr":{}},"lxr_fc_rights":18.86},{"date":"2024-09-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.28,"statistics":{"dyr":{}},"lxr_fc_rights":19.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.04,"statistics":{"dyr":{}},"lxr_fc_rights":19.04},{"date":"2024-09-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.7,"statistics":{"dyr":{}},"lxr_fc_rights":18.7},{"date":"2024-09-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.81,"statistics":{"dyr":{}},"lxr_fc_rights":18.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.51,"statistics":{"dyr":{}},"lxr_fc_rights":19.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.08,"statistics":{"dyr":{}},"lxr_fc_rights":20.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.05,"statistics":{"dyr":{}},"lxr_fc_rights":20.05},{"date":"2024-09-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.62,"statistics":{"dyr":{}},"lxr_fc_rights":19.62},{"date":"2024-09-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.78,"statistics":{"dyr":{}},"lxr_fc_rights":19.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.02,"statistics":{"dyr":{}},"lxr_fc_rights":20.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.9,"statistics":{"dyr":{}},"lxr_fc_rights":19.9},{"date":"2024-09-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.36,"statistics":{"dyr":{}},"lxr_fc_rights":18.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.63,"statistics":{"dyr":{}},"lxr_fc_rights":17.63},{"date":"2024-09-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.42,"statistics":{"dyr":{}},"lxr_fc_rights":17.42},{"date":"2024-09-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.67,"statistics":{"dyr":{}},"lxr_fc_rights":17.67},{"date":"2024-09-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.07,"statistics":{"dyr":{}},"lxr_fc_rights":18.07},{"date":"2024-09-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.84,"statistics":{"dyr":{}},"lxr_fc_rights":18.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.16,"statistics":{"dyr":{}},"lxr_fc_rights":19.16},{"date":"2024-09-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.24,"statistics":{"dyr":{}},"lxr_fc_rights":18.24},{"date":"2024-08-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.62,"statistics":{"dyr":{}},"lxr_fc_rights":18.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.55,"statistics":{"dyr":{}},"lxr_fc_rights":18.55},{"date":"2024-08-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.7,"statistics":{"dyr":{}},"lxr_fc_rights":18.7},{"date":"2024-08-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.27,"statistics":{"dyr":{}},"lxr_fc_rights":19.27},{"date":"2024-08-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.47,"statistics":{"dyr":{}},"lxr_fc_rights":19.47},{"date":"2024-08-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.57,"statistics":{"dyr":{}},"lxr_fc_rights":19.57},{"date":"2024-08-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.48,"statistics":{"dyr":{}},"lxr_fc_rights":19.48},{"date":"2024-08-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.76,"statistics":{"dyr":{}},"lxr_fc_rights":19.76},{"date":"2024-08-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.81,"statistics":{"dyr":{}},"lxr_fc_rights":19.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.03,"statistics":{"dyr":{}},"lxr_fc_rights":20.03},{"date":"2024-08-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.24,"statistics":{"dyr":{}},"lxr_fc_rights":19.24},{"date":"2024-08-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.26,"statistics":{"dyr":{}},"lxr_fc_rights":19.26},{"date":"2024-08-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.52,"statistics":{"dyr":{}},"lxr_fc_rights":18.52},{"date":"2024-08-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.81,"statistics":{"dyr":{}},"lxr_fc_rights":18.81},{"date":"2024-08-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.7,"statistics":{"dyr":{}},"lxr_fc_rights":18.7},{"date":"2024-08-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.24,"statistics":{"dyr":{}},"lxr_fc_rights":18.24},{"date":"2024-08-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.72,"statistics":{"dyr":{}},"lxr_fc_rights":18.72},{"date":"2024-08-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.26,"statistics":{"dyr":{}},"lxr_fc_rights":17.26},{"date":"2024-08-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.47,"statistics":{"dyr":{}},"lxr_fc_rights":17.47},{"date":"2024-08-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.97,"statistics":{"dyr":{}},"lxr_fc_rights":16.97},{"date":"2024-08-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.87,"statistics":{"dyr":{}},"lxr_fc_rights":17.87},{"date":"2024-08-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.92,"statistics":{"dyr":{}},"lxr_fc_rights":18.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.97,"statistics":{"dyr":{}},"lxr_fc_rights":19.97},{"date":"2024-07-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.51,"statistics":{"dyr":{}},"lxr_fc_rights":19.51},{"date":"2024-07-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.62,"statistics":{"dyr":{}},"lxr_fc_rights":19.62},{"date":"2024-07-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.71,"statistics":{"dyr":{}},"lxr_fc_rights":19.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.19,"statistics":{"dyr":{}},"lxr_fc_rights":18.19},{"date":"2024-07-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.16,"statistics":{"dyr":{}},"lxr_fc_rights":18.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.07,"statistics":{"dyr":{}},"lxr_fc_rights":19.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.72,"statistics":{"dyr":{}},"lxr_fc_rights":18.72},{"date":"2024-07-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.52,"statistics":{"dyr":{}},"lxr_fc_rights":18.52},{"date":"2024-07-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.57,"statistics":{"dyr":{}},"lxr_fc_rights":18.57},{"date":"2024-07-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.44,"statistics":{"dyr":{}},"lxr_fc_rights":19.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.9,"statistics":{"dyr":{}},"lxr_fc_rights":19.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.82,"statistics":{"dyr":{}},"lxr_fc_rights":19.82},{"date":"2024-07-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.58,"statistics":{"dyr":{}},"lxr_fc_rights":20.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.77,"statistics":{"dyr":{}},"lxr_fc_rights":20.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.07,"statistics":{"dyr":{}},"lxr_fc_rights":20.07},{"date":"2024-07-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.04,"statistics":{"dyr":{}},"lxr_fc_rights":20.04},{"date":"2024-07-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.07,"statistics":{"dyr":{}},"lxr_fc_rights":20.07},{"date":"2024-07-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.62,"statistics":{"dyr":{}},"lxr_fc_rights":19.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.74,"statistics":{"dyr":{}},"lxr_fc_rights":18.74},{"date":"2024-07-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.81,"statistics":{"dyr":{}},"lxr_fc_rights":18.81},{"date":"2024-07-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.78,"statistics":{"dyr":{}},"lxr_fc_rights":18.78},{"date":"2024-06-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.355,"statistics":{"dyr":{}},"lxr_fc_rights":19.36},{"date":"2024-06-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.89,"statistics":{"dyr":{}},"lxr_fc_rights":18.89},{"date":"2024-06-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.3,"statistics":{"dyr":{}},"lxr_fc_rights":18.3},{"dyr":0,"sp":18.26,"stockId":100000092173800,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.26},{"dyr":0,"sp":19.34,"stockId":100000092173800,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.34},{"dyr":0,"sp":19.83,"stockId":100000092173800,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.83},{"dyr":0,"sp":20.04,"stockId":100000092173800,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.04},{"dyr":0,"sp":18.23,"stockId":100000092173800,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.23},{"dyr":0,"sp":18.52,"stockId":100000092173800,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.52},{"dyr":0,"sp":17.4,"stockId":100000092173800,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.4},{"dyr":0,"sp":19.05,"stockId":100000092173800,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.05},{"dyr":0,"sp":18.55,"stockId":100000092173800,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.55},{"dyr":0,"sp":17.33,"stockId":100000092173800,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.33},{"dyr":0,"sp":17.25,"stockId":100000092173800,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.25},{"dyr":0,"sp":17.16,"stockId":100000092173800,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.16},{"dyr":0,"sp":17.28,"stockId":100000092173800,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.28},{"dyr":0,"sp":16.35,"stockId":100000092173800,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":16.35},{"dyr":0,"sp":16.46,"stockId":100000092173800,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":16.46},{"dyr":0,"sp":17.33,"stockId":100000092173800,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.33},{"dyr":0,"sp":17.5,"stockId":100000092173800,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.5},{"dyr":0,"sp":14.63,"stockId":100000092173800,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":14.63},{"dyr":0,"sp":14.98,"stockId":100000092173800,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":14.98},{"dyr":0,"sp":15.1,"stockId":100000092173800,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":15.1},{"dyr":0,"sp":16.03,"stockId":100000092173800,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":16.03},{"dyr":0,"sp":15.44,"stockId":100000092173800,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":15.44},{"dyr":0,"sp":16.04,"stockId":100000092173800,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":16.04},{"dyr":0,"sp":16.41,"stockId":100000092173800,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":16.41},{"dyr":0,"sp":16.27,"stockId":100000092173800,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":16.27},{"dyr":0,"sp":15.93,"stockId":100000092173800,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":15.93},{"dyr":0,"sp":15.94,"stockId":100000092173800,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":15.94},{"dyr":0,"sp":15.9,"stockId":100000092173800,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":15.9},{"dyr":0,"sp":16.9,"stockId":100000092173800,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":16.9},{"dyr":0,"sp":15.86,"stockId":100000092173800,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":15.86},{"date":"2024-05-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.08,"statistics":{"dyr":{}},"lxr_fc_rights":16.08},{"date":"2024-05-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.24,"statistics":{"dyr":{}},"lxr_fc_rights":16.24},{"date":"2024-05-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.66,"statistics":{"dyr":{}},"lxr_fc_rights":15.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.91,"statistics":{"dyr":{}},"lxr_fc_rights":15.91},{"date":"2024-05-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.41,"statistics":{"dyr":{}},"lxr_fc_rights":15.41},{"date":"2024-05-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15.125,"statistics":{"dyr":{}},"lxr_fc_rights":15.13},{"date":"2024-05-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":15,"statistics":{"dyr":{}},"lxr_fc_rights":15},{"date":"2024-05-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.44,"statistics":{"dyr":{}},"lxr_fc_rights":16.44},{"date":"2024-04-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.54,"statistics":{"dyr":{}},"lxr_fc_rights":16.54},{"date":"2024-04-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.03,"statistics":{"dyr":{}},"lxr_fc_rights":17.03},{"date":"2024-04-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.86,"statistics":{"dyr":{}},"lxr_fc_rights":16.86},{"date":"2024-04-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.19,"statistics":{"dyr":{}},"lxr_fc_rights":17.19},{"date":"2024-04-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.84,"statistics":{"dyr":{}},"lxr_fc_rights":17.84},{"date":"2024-04-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.43,"statistics":{"dyr":{}},"lxr_fc_rights":17.43},{"date":"2024-04-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.93,"statistics":{"dyr":{}},"lxr_fc_rights":16.93},{"date":"2024-04-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.54,"statistics":{"dyr":{}},"lxr_fc_rights":16.54},{"date":"2024-04-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.14,"statistics":{"dyr":{}},"lxr_fc_rights":16.14},{"date":"2024-04-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.26,"statistics":{"dyr":{}},"lxr_fc_rights":16.26},{"date":"2024-04-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.54,"statistics":{"dyr":{}},"lxr_fc_rights":16.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.28,"statistics":{"dyr":{}},"lxr_fc_rights":16.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.7,"statistics":{"dyr":{}},"lxr_fc_rights":16.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.91,"statistics":{"dyr":{}},"lxr_fc_rights":16.91},{"date":"2024-04-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.93,"statistics":{"dyr":{}},"lxr_fc_rights":16.93},{"date":"2024-04-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.05,"statistics":{"dyr":{}},"lxr_fc_rights":18.05},{"date":"2024-04-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.49,"statistics":{"dyr":{}},"lxr_fc_rights":17.49},{"date":"2024-04-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.36,"statistics":{"dyr":{}},"lxr_fc_rights":17.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.47,"statistics":{"dyr":{}},"lxr_fc_rights":17.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.89,"statistics":{"dyr":{}},"lxr_fc_rights":17.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.6,"statistics":{"dyr":{}},"lxr_fc_rights":17.6},{"date":"2024-04-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.27,"statistics":{"dyr":{}},"lxr_fc_rights":18.27},{"date":"2024-03-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.21,"statistics":{"dyr":{}},"lxr_fc_rights":18.21},{"date":"2024-03-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.3,"statistics":{"dyr":{}},"lxr_fc_rights":18.3},{"date":"2024-03-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.79,"statistics":{"dyr":{}},"lxr_fc_rights":17.79},{"date":"2024-03-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.03,"statistics":{"dyr":{}},"lxr_fc_rights":17.03},{"date":"2024-03-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.28,"statistics":{"dyr":{}},"lxr_fc_rights":17.28},{"date":"2024-03-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.53,"statistics":{"dyr":{}},"lxr_fc_rights":17.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.83,"statistics":{"dyr":{}},"lxr_fc_rights":17.83},{"date":"2024-03-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.5,"statistics":{"dyr":{}},"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.65,"statistics":{"dyr":{}},"lxr_fc_rights":17.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.64,"statistics":{"dyr":{}},"lxr_fc_rights":17.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.16,"statistics":{"dyr":{}},"lxr_fc_rights":18.16},{"date":"2024-03-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.03,"statistics":{"dyr":{}},"lxr_fc_rights":19.03},{"date":"2024-03-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.11,"statistics":{"dyr":{}},"lxr_fc_rights":19.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.74,"statistics":{"dyr":{}},"lxr_fc_rights":18.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.31,"statistics":{"dyr":{}},"lxr_fc_rights":18.31},{"date":"2024-03-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.5,"statistics":{"dyr":{}},"lxr_fc_rights":18.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.71,"statistics":{"dyr":{}},"lxr_fc_rights":17.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.53,"statistics":{"dyr":{}},"lxr_fc_rights":17.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.04,"statistics":{"dyr":{}},"lxr_fc_rights":18.04},{"date":"2024-03-01T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.5,"statistics":{"dyr":{}},"lxr_fc_rights":18.5},{"date":"2024-02-29T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.3,"statistics":{"dyr":{}},"lxr_fc_rights":18.3},{"date":"2024-02-28T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18,"statistics":{"dyr":{}},"lxr_fc_rights":18},{"date":"2024-02-27T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.63,"statistics":{"dyr":{}},"lxr_fc_rights":17.63},{"date":"2024-02-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.6,"statistics":{"dyr":{}},"lxr_fc_rights":16.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.06,"statistics":{"dyr":{}},"lxr_fc_rights":17.06},{"date":"2024-02-22T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":16.61,"statistics":{"dyr":{}},"lxr_fc_rights":16.61},{"date":"2024-02-21T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.42,"statistics":{"dyr":{}},"lxr_fc_rights":17.42},{"date":"2024-02-20T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":17.27,"statistics":{"dyr":{}},"lxr_fc_rights":17.27},{"date":"2024-02-16T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.605,"statistics":{"dyr":{}},"lxr_fc_rights":18.61},{"date":"2024-02-15T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.385,"statistics":{"dyr":{}},"lxr_fc_rights":19.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.5,"statistics":{"dyr":{}},"lxr_fc_rights":22.5},{"date":"2024-02-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.72,"statistics":{"dyr":{}},"lxr_fc_rights":22.72},{"date":"2024-02-12T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.39,"statistics":{"dyr":{}},"lxr_fc_rights":23.39},{"date":"2024-02-09T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.28,"statistics":{"dyr":{}},"lxr_fc_rights":23.28},{"date":"2024-02-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.45,"statistics":{"dyr":{}},"lxr_fc_rights":22.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.12,"statistics":{"dyr":{}},"lxr_fc_rights":22.12},{"date":"2024-02-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.07,"statistics":{"dyr":{}},"lxr_fc_rights":22.07},{"date":"2024-02-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.33,"statistics":{"dyr":{}},"lxr_fc_rights":21.33},{"date":"2024-02-02T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.63,"statistics":{"dyr":{}},"lxr_fc_rights":21.63},{"date":"2024-02-01T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.39,"statistics":{"dyr":{}},"lxr_fc_rights":21.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.55,"statistics":{"dyr":{}},"lxr_fc_rights":22.55},{"date":"2024-01-30T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.84,"statistics":{"dyr":{}},"lxr_fc_rights":22.84},{"date":"2024-01-29T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.42,"statistics":{"dyr":{}},"lxr_fc_rights":23.42},{"date":"2024-01-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.53,"statistics":{"dyr":{}},"lxr_fc_rights":23.53},{"date":"2024-01-25T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.81,"statistics":{"dyr":{}},"lxr_fc_rights":23.81},{"date":"2024-01-24T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.47,"statistics":{"dyr":{}},"lxr_fc_rights":23.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.95,"statistics":{"dyr":{}},"lxr_fc_rights":23.95},{"date":"2024-01-22T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.34,"statistics":{"dyr":{}},"lxr_fc_rights":23.34},{"date":"2024-01-19T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.28,"statistics":{"dyr":{}},"lxr_fc_rights":23.28},{"date":"2024-01-18T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.72,"statistics":{"dyr":{}},"lxr_fc_rights":23.72},{"date":"2024-01-17T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.92,"statistics":{"dyr":{}},"lxr_fc_rights":22.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.28,"statistics":{"dyr":{}},"lxr_fc_rights":23.28},{"date":"2024-01-12T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.46,"statistics":{"dyr":{}},"lxr_fc_rights":22.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.26,"statistics":{"dyr":{}},"lxr_fc_rights":23.26},{"date":"2024-01-10T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24,"statistics":{"dyr":{}},"lxr_fc_rights":24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.54,"statistics":{"dyr":{}},"lxr_fc_rights":24.54},{"date":"2024-01-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.38,"statistics":{"dyr":{}},"lxr_fc_rights":25.38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.55,"statistics":{"dyr":{}},"lxr_fc_rights":24.55},{"date":"2024-01-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.53,"statistics":{"dyr":{}},"lxr_fc_rights":24.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.61,"statistics":{"dyr":{}},"lxr_fc_rights":24.61},{"date":"2024-01-02T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.95,"statistics":{"dyr":{}},"lxr_fc_rights":25.95},{"date":"2023-12-29T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.02,"statistics":{"dyr":{}},"lxr_fc_rights":26.02},{"date":"2023-12-28T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.6,"statistics":{"dyr":{}},"lxr_fc_rights":26.6},{"date":"2023-12-27T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.01,"statistics":{"dyr":{}},"lxr_fc_rights":25.01},{"date":"2023-12-26T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.39,"statistics":{"dyr":{}},"lxr_fc_rights":25.39},{"date":"2023-12-22T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.09,"statistics":{"dyr":{}},"lxr_fc_rights":25.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.05,"statistics":{"dyr":{}},"lxr_fc_rights":25.05},{"date":"2023-12-20T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.94,"statistics":{"dyr":{}},"lxr_fc_rights":24.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.06,"statistics":{"dyr":{}},"lxr_fc_rights":26.06},{"date":"2023-12-18T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.03,"statistics":{"dyr":{}},"lxr_fc_rights":25.03},{"date":"2023-12-15T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.75,"statistics":{"dyr":{}},"lxr_fc_rights":25.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.17,"statistics":{"dyr":{}},"lxr_fc_rights":26.17},{"date":"2023-12-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.37,"statistics":{"dyr":{}},"lxr_fc_rights":25.37},{"date":"2023-12-12T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.86,"statistics":{"dyr":{}},"lxr_fc_rights":24.86},{"date":"2023-12-11T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.53,"statistics":{"dyr":{}},"lxr_fc_rights":25.53},{"date":"2023-12-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.86,"statistics":{"dyr":{}},"lxr_fc_rights":23.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.29,"statistics":{"dyr":{}},"lxr_fc_rights":23.29},{"date":"2023-12-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.73,"statistics":{"dyr":{}},"lxr_fc_rights":23.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.91,"statistics":{"dyr":{}},"lxr_fc_rights":23.91},{"date":"2023-12-04T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.9,"statistics":{"dyr":{}},"lxr_fc_rights":24.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.58,"statistics":{"dyr":{}},"lxr_fc_rights":25.58},{"date":"2023-11-30T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.56,"statistics":{"dyr":{}},"lxr_fc_rights":24.56},{"date":"2023-11-29T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.27,"statistics":{"dyr":{}},"lxr_fc_rights":25.27},{"date":"2023-11-28T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.99,"statistics":{"dyr":{}},"lxr_fc_rights":25.99},{"date":"2023-11-27T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.33,"statistics":{"dyr":{}},"lxr_fc_rights":26.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.27,"statistics":{"dyr":{}},"lxr_fc_rights":26.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.84,"statistics":{"dyr":{}},"lxr_fc_rights":25.84},{"date":"2023-11-21T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.36,"statistics":{"dyr":{}},"lxr_fc_rights":25.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.25,"statistics":{"dyr":{}},"lxr_fc_rights":26.25},{"date":"2023-11-17T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.57,"statistics":{"dyr":{}},"lxr_fc_rights":24.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.66,"statistics":{"dyr":{}},"lxr_fc_rights":24.66},{"date":"2023-11-15T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.4,"statistics":{"dyr":{}},"lxr_fc_rights":24.4},{"date":"2023-11-14T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.01,"statistics":{"dyr":{}},"lxr_fc_rights":24.01},{"date":"2023-11-13T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.92,"statistics":{"dyr":{}},"lxr_fc_rights":22.92},{"date":"2023-11-10T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.69,"statistics":{"dyr":{}},"lxr_fc_rights":23.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.61,"statistics":{"dyr":{}},"lxr_fc_rights":22.61},{"date":"2023-11-08T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.19,"statistics":{"dyr":{}},"lxr_fc_rights":23.19},{"date":"2023-11-07T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.59,"statistics":{"dyr":{}},"lxr_fc_rights":23.59},{"date":"2023-11-06T05:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.26,"statistics":{"dyr":{}},"lxr_fc_rights":23.26},{"date":"2023-11-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.72,"statistics":{"dyr":{}},"lxr_fc_rights":22.72},{"date":"2023-11-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.34,"statistics":{"dyr":{}},"lxr_fc_rights":22.34},{"date":"2023-11-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.6,"statistics":{"dyr":{}},"lxr_fc_rights":19.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.73,"statistics":{"dyr":{}},"lxr_fc_rights":19.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.56,"statistics":{"dyr":{}},"lxr_fc_rights":19.56},{"date":"2023-10-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.41,"statistics":{"dyr":{}},"lxr_fc_rights":18.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":18.8,"statistics":{"dyr":{}},"lxr_fc_rights":18.8},{"date":"2023-10-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":19.02,"statistics":{"dyr":{}},"lxr_fc_rights":19.02},{"date":"2023-10-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.8,"statistics":{"dyr":{}},"lxr_fc_rights":20.8},{"date":"2023-10-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.82,"statistics":{"dyr":{}},"lxr_fc_rights":20.82},{"date":"2023-10-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.43,"statistics":{"dyr":{}},"lxr_fc_rights":20.43},{"date":"2023-10-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.15,"statistics":{"dyr":{}},"lxr_fc_rights":20.15},{"date":"2023-10-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.18,"statistics":{"dyr":{}},"lxr_fc_rights":20.18},{"date":"2023-10-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.99,"statistics":{"dyr":{}},"lxr_fc_rights":20.99},{"date":"2023-10-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.58,"statistics":{"dyr":{}},"lxr_fc_rights":20.58},{"date":"2023-10-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.11,"statistics":{"dyr":{}},"lxr_fc_rights":20.11},{"date":"2023-10-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.41,"statistics":{"dyr":{}},"lxr_fc_rights":20.41},{"date":"2023-10-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.67,"statistics":{"dyr":{}},"lxr_fc_rights":21.67},{"date":"2023-10-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.72,"statistics":{"dyr":{}},"lxr_fc_rights":21.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.88,"statistics":{"dyr":{}},"lxr_fc_rights":21.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21,"statistics":{"dyr":{}},"lxr_fc_rights":21},{"date":"2023-10-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.54,"statistics":{"dyr":{}},"lxr_fc_rights":20.54},{"date":"2023-10-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":20.58,"statistics":{"dyr":{}},"lxr_fc_rights":20.58},{"date":"2023-10-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.63,"statistics":{"dyr":{}},"lxr_fc_rights":21.63},{"date":"2023-10-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.54,"statistics":{"dyr":{}},"lxr_fc_rights":22.54},{"date":"2023-09-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.95,"statistics":{"dyr":{}},"lxr_fc_rights":22.95},{"date":"2023-09-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.06,"statistics":{"dyr":{}},"lxr_fc_rights":23.06},{"date":"2023-09-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.35,"statistics":{"dyr":{}},"lxr_fc_rights":22.35},{"date":"2023-09-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.22,"statistics":{"dyr":{}},"lxr_fc_rights":22.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.11,"statistics":{"dyr":{}},"lxr_fc_rights":22.11},{"date":"2023-09-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.36,"statistics":{"dyr":{}},"lxr_fc_rights":22.36},{"date":"2023-09-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.95,"statistics":{"dyr":{}},"lxr_fc_rights":22.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.35,"statistics":{"dyr":{}},"lxr_fc_rights":23.35},{"date":"2023-09-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.75,"statistics":{"dyr":{}},"lxr_fc_rights":23.75},{"date":"2023-09-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.41,"statistics":{"dyr":{}},"lxr_fc_rights":23.41},{"date":"2023-09-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.52,"statistics":{"dyr":{}},"lxr_fc_rights":23.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.32,"statistics":{"dyr":{}},"lxr_fc_rights":23.32},{"date":"2023-09-13T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.45,"statistics":{"dyr":{}},"lxr_fc_rights":21.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.77,"statistics":{"dyr":{}},"lxr_fc_rights":21.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.7,"statistics":{"dyr":{}},"lxr_fc_rights":21.7},{"date":"2023-09-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.15,"statistics":{"dyr":{}},"lxr_fc_rights":22.15},{"date":"2023-09-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":21.99,"statistics":{"dyr":{}},"lxr_fc_rights":21.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.26,"statistics":{"dyr":{}},"lxr_fc_rights":22.26},{"date":"2023-09-05T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.43,"statistics":{"dyr":{}},"lxr_fc_rights":22.43},{"date":"2023-09-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.04,"statistics":{"dyr":{}},"lxr_fc_rights":24.04},{"date":"2023-08-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.69,"statistics":{"dyr":{}},"lxr_fc_rights":23.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.07,"statistics":{"dyr":{}},"lxr_fc_rights":24.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.11,"statistics":{"dyr":{}},"lxr_fc_rights":24.11},{"date":"2023-08-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.97,"statistics":{"dyr":{}},"lxr_fc_rights":23.97},{"date":"2023-08-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.5,"statistics":{"dyr":{}},"lxr_fc_rights":23.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23,"statistics":{"dyr":{}},"lxr_fc_rights":23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.78,"statistics":{"dyr":{}},"lxr_fc_rights":22.78},{"date":"2023-08-22T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.78,"statistics":{"dyr":{}},"lxr_fc_rights":22.78},{"date":"2023-08-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.88,"statistics":{"dyr":{}},"lxr_fc_rights":22.88},{"date":"2023-08-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.96,"statistics":{"dyr":{}},"lxr_fc_rights":22.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":22.83,"statistics":{"dyr":{}},"lxr_fc_rights":22.83},{"date":"2023-08-16T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.25,"statistics":{"dyr":{}},"lxr_fc_rights":23.25},{"date":"2023-08-15T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.16,"statistics":{"dyr":{}},"lxr_fc_rights":24.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.93,"statistics":{"dyr":{}},"lxr_fc_rights":24.93},{"date":"2023-08-11T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":23.52,"statistics":{"dyr":{}},"lxr_fc_rights":23.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.13,"statistics":{"dyr":{}},"lxr_fc_rights":25.13},{"date":"2023-08-09T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":27.1,"statistics":{"dyr":{}},"lxr_fc_rights":27.1},{"date":"2023-08-08T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.84,"statistics":{"dyr":{}},"lxr_fc_rights":24.84},{"date":"2023-08-07T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.01,"statistics":{"dyr":{}},"lxr_fc_rights":25.01},{"date":"2023-08-04T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.51,"statistics":{"dyr":{}},"lxr_fc_rights":24.51},{"date":"2023-08-03T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":24.58,"statistics":{"dyr":{}},"lxr_fc_rights":24.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.45,"statistics":{"dyr":{}},"lxr_fc_rights":25.45},{"date":"2023-08-01T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.1,"statistics":{"dyr":{}},"lxr_fc_rights":26.1},{"date":"2023-07-31T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.29,"statistics":{"dyr":{}},"lxr_fc_rights":26.29},{"date":"2023-07-28T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.11,"statistics":{"dyr":{}},"lxr_fc_rights":25.11},{"date":"2023-07-27T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.33,"statistics":{"dyr":{}},"lxr_fc_rights":25.33},{"date":"2023-07-26T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.05,"statistics":{"dyr":{}},"lxr_fc_rights":26.05},{"date":"2023-07-25T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.5,"statistics":{"dyr":{}},"lxr_fc_rights":25.5},{"date":"2023-07-24T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.69,"statistics":{"dyr":{}},"lxr_fc_rights":25.69},{"date":"2023-07-21T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.39,"statistics":{"dyr":{}},"lxr_fc_rights":26.39},{"date":"2023-07-20T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":26.78,"statistics":{"dyr":{}},"lxr_fc_rights":26.78},{"date":"2023-07-19T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":27.62,"statistics":{"dyr":{}},"lxr_fc_rights":27.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":27.1,"statistics":{"dyr":{}},"lxr_fc_rights":27.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000092173800,"dyr":0,"sp":25.71,"statistics":{"dyr":{}},"lxr_fc_rights":25.71}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000092173800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092173800,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000092173800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-15T04:00:00.000Z","minvd":"2026-07-15T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}