window.pageData = {"stock":{"name":"奥莱利","stockCode":"ORLY","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.917,"sp":86.05,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7854,"cvpos":0.2606}},"lxr_fc_rights":86.05},{"stockId":100000089817300,"date":"2026-07-16T04:00:00.000Z","ps_ttm":3.926,"sp":86.25,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7854,"cvpos":0.2646}},"lxr_fc_rights":86.25},{"stockId":100000089817300,"date":"2026-07-15T04:00:00.000Z","ps_ttm":3.766,"sp":82.73,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7854,"cvpos":0.1851}},"lxr_fc_rights":82.73},{"stockId":100000089817300,"date":"2026-07-14T04:00:00.000Z","ps_ttm":3.903,"sp":85.75,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7937,"cvpos":0.2573}},"lxr_fc_rights":85.75},{"stockId":100000089817300,"date":"2026-07-13T04:00:00.000Z","ps_ttm":3.973,"sp":87.28,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7937,"cvpos":0.2973}},"lxr_fc_rights":87.28},{"date":"2026-07-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.927,"sp":86.28,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7937,"cvpos":0.2633}},"lxr_fc_rights":86.28},{"stockId":100000089817300,"date":"2026-07-09T04:00:00.000Z","ps_ttm":3.875,"sp":85.12,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7937,"cvpos":0.2447}},"lxr_fc_rights":85.12},{"stockId":100000089817300,"date":"2026-07-08T04:00:00.000Z","ps_ttm":3.868,"sp":84.98,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7937,"cvpos":0.2344}},"lxr_fc_rights":84.98},{"date":"2026-07-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.944,"sp":86.65,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7937,"cvpos":0.2707}},"lxr_fc_rights":86.65},{"stockId":100000089817300,"date":"2026-07-06T04:00:00.000Z","ps_ttm":3.835,"sp":84.24,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7937,"cvpos":0.2227}},"lxr_fc_rights":84.24},{"date":"2026-07-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.108,"sp":90.25,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7937,"cvpos":0.4215}},"lxr_fc_rights":90.25},{"stockId":100000089817300,"date":"2026-07-01T04:00:00.000Z","ps_ttm":4.219,"sp":92.69,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7937,"cvpos":0.4887}},"lxr_fc_rights":92.69},{"stockId":100000089817300,"date":"2026-06-30T04:00:00.000Z","ps_ttm":4.192,"sp":92.09,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7937,"cvpos":0.476}},"lxr_fc_rights":92.09},{"date":"2026-06-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.104,"sp":90.16,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7937,"cvpos":0.42}},"lxr_fc_rights":90.16},{"stockId":100000089817300,"date":"2026-06-26T04:00:00.000Z","ps_ttm":4.076,"sp":89.55,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7937,"cvpos":0.3976}},"lxr_fc_rights":89.55},{"date":"2026-06-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.956,"sp":86.9,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7937,"cvpos":0.2899}},"lxr_fc_rights":86.9},{"date":"2026-06-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.998,"sp":87.82,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7937,"cvpos":0.3329}},"lxr_fc_rights":87.82},{"stockId":100000089817300,"date":"2026-06-23T04:00:00.000Z","ps_ttm":3.985,"sp":87.54,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7937,"cvpos":0.3173}},"lxr_fc_rights":87.54},{"stockId":100000089817300,"date":"2026-06-22T04:00:00.000Z","ps_ttm":3.898,"sp":85.63,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7937,"cvpos":0.2627}},"lxr_fc_rights":85.63},{"date":"2026-06-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.953,"sp":86.84,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7854,"cvpos":0.2899}},"lxr_fc_rights":86.84},{"stockId":100000089817300,"date":"2026-06-17T04:00:00.000Z","ps_ttm":4.024,"sp":88.4,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7854,"cvpos":0.3529}},"lxr_fc_rights":88.4},{"date":"2026-06-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.128,"sp":90.68,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7854,"cvpos":0.4373}},"lxr_fc_rights":90.68},{"date":"2026-06-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.109,"sp":90.26,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7832,"cvpos":0.4253}},"lxr_fc_rights":90.26},{"date":"2026-06-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.143,"sp":91.02,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7819,"cvpos":0.4495}},"lxr_fc_rights":91.02},{"date":"2026-06-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.101,"sp":90.1,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7772,"cvpos":0.4229}},"lxr_fc_rights":90.1},{"date":"2026-06-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.118,"sp":90.46,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7772,"cvpos":0.4368}},"lxr_fc_rights":90.46},{"date":"2026-06-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.074,"sp":89.49,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7772,"cvpos":0.4013}},"lxr_fc_rights":89.49},{"stockId":100000089817300,"date":"2026-06-08T04:00:00.000Z","ps_ttm":4.052,"sp":89.02,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7749,"cvpos":0.3787}},"lxr_fc_rights":89.02},{"date":"2026-06-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.112,"sp":90.33,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7724,"cvpos":0.4322}},"lxr_fc_rights":90.33},{"stockId":100000089817300,"date":"2026-06-04T04:00:00.000Z","ps_ttm":4.024,"sp":88.4,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.771,"cvpos":0.3657}},"lxr_fc_rights":88.4},{"stockId":100000089817300,"date":"2026-06-03T04:00:00.000Z","ps_ttm":3.978,"sp":87.38,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.771,"cvpos":0.3262}},"lxr_fc_rights":87.38},{"stockId":100000089817300,"date":"2026-06-02T04:00:00.000Z","ps_ttm":3.925,"sp":86.23,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.771,"cvpos":0.2867}},"lxr_fc_rights":86.23},{"stockId":100000089817300,"date":"2026-06-01T04:00:00.000Z","ps_ttm":3.944,"sp":86.64,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7697,"cvpos":0.2973}},"lxr_fc_rights":86.64},{"stockId":100000089817300,"date":"2026-05-29T04:00:00.000Z","ps_ttm":3.955,"sp":86.88,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7666,"cvpos":0.3072}},"lxr_fc_rights":86.88},{"date":"2026-05-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.062,"sp":89.23,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7666,"cvpos":0.3941}},"lxr_fc_rights":89.23},{"stockId":100000089817300,"date":"2026-05-27T04:00:00.000Z","ps_ttm":4.052,"sp":89.02,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7666,"cvpos":0.3827}},"lxr_fc_rights":89.02},{"date":"2026-05-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.091,"sp":89.87,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2322,"q2v":3.7666,"cvpos":0.4179}},"lxr_fc_rights":89.87},{"stockId":100000089817300,"date":"2026-05-22T04:00:00.000Z","ps_ttm":4.176,"sp":91.74,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7657,"cvpos":0.4694}},"lxr_fc_rights":91.74},{"date":"2026-05-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.203,"sp":92.34,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7657,"cvpos":0.4814}},"lxr_fc_rights":92.34},{"date":"2026-05-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.198,"sp":92.22,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7657,"cvpos":0.4807}},"lxr_fc_rights":92.22},{"stockId":100000089817300,"date":"2026-05-19T04:00:00.000Z","ps_ttm":4.184,"sp":91.92,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7657,"cvpos":0.4773}},"lxr_fc_rights":91.92},{"stockId":100000089817300,"date":"2026-05-18T04:00:00.000Z","ps_ttm":4.176,"sp":91.74,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7657,"cvpos":0.4733}},"lxr_fc_rights":91.74},{"date":"2026-05-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.028,"sp":88.49,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7657,"cvpos":0.3816}},"lxr_fc_rights":88.49},{"date":"2026-05-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.082,"sp":89.68,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7657,"cvpos":0.4202}},"lxr_fc_rights":89.68},{"stockId":100000089817300,"date":"2026-05-13T04:00:00.000Z","ps_ttm":4.083,"sp":89.7,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2308,"q2v":3.7657,"cvpos":0.4221}},"lxr_fc_rights":89.7},{"stockId":100000089817300,"date":"2026-05-12T04:00:00.000Z","ps_ttm":4.181,"sp":91.84,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7657,"cvpos":0.476}},"lxr_fc_rights":91.84},{"date":"2026-05-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.158,"sp":91.35,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2315,"q2v":3.7657,"cvpos":0.4627}},"lxr_fc_rights":91.35},{"date":"2026-05-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.232,"sp":92.96,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2302,"q2v":3.7657,"cvpos":0.5013}},"lxr_fc_rights":92.96},{"stockId":100000089817300,"date":"2026-05-07T04:00:00.000Z","ps_ttm":4.46,"sp":94.58,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.23,"q2v":3.7657,"cvpos":0.6476}},"lxr_fc_rights":94.58},{"stockId":100000089817300,"date":"2026-05-06T04:00:00.000Z","ps_ttm":4.469,"sp":94.78,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2296,"q2v":3.7657,"cvpos":0.6578}},"lxr_fc_rights":94.78},{"stockId":100000089817300,"date":"2026-05-05T04:00:00.000Z","ps_ttm":4.48,"sp":95,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2293,"q2v":3.7657,"cvpos":0.664}},"lxr_fc_rights":95},{"stockId":100000089817300,"date":"2026-05-04T04:00:00.000Z","ps_ttm":4.432,"sp":93.98,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2292,"q2v":3.7657,"cvpos":0.6293}},"lxr_fc_rights":93.98},{"date":"2026-05-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.558,"sp":96.67,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2275,"q2v":3.7657,"cvpos":0.7154}},"lxr_fc_rights":96.67},{"stockId":100000089817300,"date":"2026-04-30T04:00:00.000Z","ps_ttm":4.687,"sp":99.4,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":4.2268,"q2v":3.7657,"cvpos":0.8138}},"lxr_fc_rights":99.4},{"date":"2026-04-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.324,"sp":91.69,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.2234,"q2v":3.7657,"cvpos":0.5619}},"lxr_fc_rights":91.69},{"date":"2026-04-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.318,"sp":91.57,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.22,"q2v":3.7657,"cvpos":0.5613}},"lxr_fc_rights":91.57},{"stockId":100000089817300,"date":"2026-04-27T04:00:00.000Z","ps_ttm":4.337,"sp":91.97,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.2151,"q2v":3.7657,"cvpos":0.5653}},"lxr_fc_rights":91.97},{"stockId":100000089817300,"date":"2026-04-24T04:00:00.000Z","ps_ttm":4.391,"sp":93.13,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.2147,"q2v":3.7657,"cvpos":0.6064}},"lxr_fc_rights":93.13},{"stockId":100000089817300,"date":"2026-04-23T04:00:00.000Z","ps_ttm":4.397,"sp":93.24,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.2117,"q2v":3.7657,"cvpos":0.609}},"lxr_fc_rights":93.24},{"stockId":100000089817300,"date":"2026-04-22T04:00:00.000Z","ps_ttm":4.429,"sp":93.92,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.208,"q2v":3.7657,"cvpos":0.6298}},"lxr_fc_rights":93.92},{"date":"2026-04-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.423,"sp":93.81,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.2042,"q2v":3.7657,"cvpos":0.6267}},"lxr_fc_rights":93.81},{"date":"2026-04-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.377,"sp":92.83,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.2034,"q2v":3.7657,"cvpos":0.6013}},"lxr_fc_rights":92.83},{"stockId":100000089817300,"date":"2026-04-17T04:00:00.000Z","ps_ttm":4.419,"sp":93.71,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1887,"q2v":3.7657,"cvpos":0.6237}},"lxr_fc_rights":93.71},{"stockId":100000089817300,"date":"2026-04-16T04:00:00.000Z","ps_ttm":4.372,"sp":92.71,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1825,"q2v":3.7657,"cvpos":0.6011}},"lxr_fc_rights":92.71},{"date":"2026-04-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.414,"sp":93.6,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1805,"q2v":3.7657,"cvpos":0.6205}},"lxr_fc_rights":93.6},{"date":"2026-04-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.41,"sp":93.52,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1785,"q2v":3.7657,"cvpos":0.62}},"lxr_fc_rights":93.52},{"stockId":100000089817300,"date":"2026-04-13T04:00:00.000Z","ps_ttm":4.433,"sp":94.01,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1736,"q2v":3.7657,"cvpos":0.6333}},"lxr_fc_rights":94.01},{"date":"2026-04-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.386,"sp":93.01,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1725,"q2v":3.7653,"cvpos":0.613}},"lxr_fc_rights":93.01},{"date":"2026-04-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.451,"sp":94.4,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1701,"q2v":3.7647,"cvpos":0.6476}},"lxr_fc_rights":94.4},{"stockId":100000089817300,"date":"2026-04-08T04:00:00.000Z","ps_ttm":4.388,"sp":93.06,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1698,"q2v":3.7647,"cvpos":0.6152}},"lxr_fc_rights":93.06},{"date":"2026-04-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.308,"sp":91.36,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1695,"q2v":3.7647,"cvpos":0.5733}},"lxr_fc_rights":91.36},{"date":"2026-04-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.344,"sp":92.13,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1669,"q2v":3.7647,"cvpos":0.5901}},"lxr_fc_rights":92.13},{"stockId":100000089817300,"date":"2026-04-02T04:00:00.000Z","ps_ttm":4.311,"sp":91.42,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1589,"q2v":3.7568,"cvpos":0.5785}},"lxr_fc_rights":91.42},{"stockId":100000089817300,"date":"2026-04-01T04:00:00.000Z","ps_ttm":4.343,"sp":92.1,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1588,"q2v":3.7568,"cvpos":0.5899}},"lxr_fc_rights":92.1},{"stockId":100000089817300,"date":"2026-03-31T04:00:00.000Z","ps_ttm":4.353,"sp":92.31,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1586,"q2v":3.7568,"cvpos":0.596}},"lxr_fc_rights":92.31},{"stockId":100000089817300,"date":"2026-03-30T04:00:00.000Z","ps_ttm":4.343,"sp":92.11,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1562,"q2v":3.7541,"cvpos":0.592}},"lxr_fc_rights":92.11},{"date":"2026-03-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.249,"sp":90.11,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1491,"q2v":3.7511,"cvpos":0.5519}},"lxr_fc_rights":90.11},{"date":"2026-03-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.351,"sp":92.27,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1453,"q2v":3.75,"cvpos":0.5971}},"lxr_fc_rights":92.27},{"date":"2026-03-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.299,"sp":91.16,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1437,"q2v":3.75,"cvpos":0.5806}},"lxr_fc_rights":91.16},{"stockId":100000089817300,"date":"2026-03-24T04:00:00.000Z","ps_ttm":4.149,"sp":87.99,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1422,"q2v":3.75,"cvpos":0.5027}},"lxr_fc_rights":87.99},{"date":"2026-03-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.183,"sp":88.7,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1404,"q2v":3.7495,"cvpos":0.52}},"lxr_fc_rights":88.7},{"date":"2026-03-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.117,"sp":87.3,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1392,"q2v":3.7459,"cvpos":0.492}},"lxr_fc_rights":87.3},{"date":"2026-03-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.145,"sp":87.91,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1392,"q2v":3.7456,"cvpos":0.5053}},"lxr_fc_rights":87.91},{"stockId":100000089817300,"date":"2026-03-18T04:00:00.000Z","ps_ttm":4.136,"sp":87.72,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1378,"q2v":3.7456,"cvpos":0.4993}},"lxr_fc_rights":87.72},{"stockId":100000089817300,"date":"2026-03-17T04:00:00.000Z","ps_ttm":4.215,"sp":89.39,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1392,"q2v":3.7456,"cvpos":0.5307}},"lxr_fc_rights":89.39},{"stockId":100000089817300,"date":"2026-03-16T04:00:00.000Z","ps_ttm":4.266,"sp":90.46,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.134,"q2v":3.7451,"cvpos":0.5627}},"lxr_fc_rights":90.46},{"stockId":100000089817300,"date":"2026-03-13T04:00:00.000Z","ps_ttm":4.316,"sp":91.54,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1251,"q2v":3.744,"cvpos":0.5878}},"lxr_fc_rights":91.54},{"date":"2026-03-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.384,"sp":92.98,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1234,"q2v":3.7435,"cvpos":0.6157}},"lxr_fc_rights":92.98},{"stockId":100000089817300,"date":"2026-03-11T04:00:00.000Z","ps_ttm":4.451,"sp":94.39,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1187,"q2v":3.7435,"cvpos":0.6458}},"lxr_fc_rights":94.39},{"stockId":100000089817300,"date":"2026-03-10T04:00:00.000Z","ps_ttm":4.466,"sp":94.71,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.114,"q2v":3.7435,"cvpos":0.66}},"lxr_fc_rights":94.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.461,"sp":94.61,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1139,"q2v":3.7433,"cvpos":0.6573}},"lxr_fc_rights":94.61},{"date":"2026-03-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.461,"sp":94.6,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1109,"q2v":3.7406,"cvpos":0.6582}},"lxr_fc_rights":94.6},{"stockId":100000089817300,"date":"2026-03-05T05:00:00.000Z","ps_ttm":4.449,"sp":94.36,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1077,"q2v":3.7378,"cvpos":0.6489}},"lxr_fc_rights":94.36},{"date":"2026-03-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.445,"sp":94.27,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1066,"q2v":3.7378,"cvpos":0.6471}},"lxr_fc_rights":94.27},{"date":"2026-03-03T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.426,"sp":93.87,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1056,"q2v":3.7378,"cvpos":0.6387}},"lxr_fc_rights":93.87},{"stockId":100000089817300,"date":"2026-03-02T05:00:00.000Z","ps_ttm":4.481,"sp":95.03,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.1022,"q2v":3.7377,"cvpos":0.668}},"lxr_fc_rights":95.03},{"date":"2026-02-27T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.427,"sp":93.88,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.096,"q2v":3.7357,"cvpos":0.6423}},"lxr_fc_rights":93.88},{"date":"2026-02-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.415,"sp":91.33,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.0953,"q2v":3.7357,"cvpos":0.637}},"lxr_fc_rights":91.33},{"date":"2026-02-25T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.42,"sp":91.44,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.0947,"q2v":3.7357,"cvpos":0.6391}},"lxr_fc_rights":91.44},{"stockId":100000089817300,"date":"2026-02-24T05:00:00.000Z","ps_ttm":4.56,"sp":94.33,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.094,"q2v":3.7357,"cvpos":0.7173}},"lxr_fc_rights":94.33},{"date":"2026-02-23T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.609,"sp":95.35,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.0911,"q2v":3.7343,"cvpos":0.7507}},"lxr_fc_rights":95.35},{"stockId":100000089817300,"date":"2026-02-20T05:00:00.000Z","ps_ttm":4.519,"sp":93.5,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.0868,"q2v":3.7343,"cvpos":0.6902}},"lxr_fc_rights":93.5},{"stockId":100000089817300,"date":"2026-02-19T05:00:00.000Z","ps_ttm":4.552,"sp":94.17,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.0856,"q2v":3.7343,"cvpos":0.7137}},"lxr_fc_rights":94.17},{"stockId":100000089817300,"date":"2026-02-18T05:00:00.000Z","ps_ttm":4.483,"sp":92.75,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.0843,"q2v":3.7343,"cvpos":0.676}},"lxr_fc_rights":92.75},{"stockId":100000089817300,"date":"2026-02-17T05:00:00.000Z","ps_ttm":4.476,"sp":92.6,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.0833,"q2v":3.7343,"cvpos":0.6729}},"lxr_fc_rights":92.6},{"date":"2026-02-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.672,"sp":96.66,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":4.0807,"q2v":3.7343,"cvpos":0.8032}},"lxr_fc_rights":96.66},{"stockId":100000089817300,"date":"2026-02-12T05:00:00.000Z","ps_ttm":4.602,"sp":95.21,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.0797,"q2v":3.7343,"cvpos":0.7487}},"lxr_fc_rights":95.21},{"date":"2026-02-11T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.549,"sp":94.11,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.079,"q2v":3.7343,"cvpos":0.7111}},"lxr_fc_rights":94.11},{"stockId":100000089817300,"date":"2026-02-10T05:00:00.000Z","ps_ttm":4.517,"sp":93.44,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.0784,"q2v":3.7343,"cvpos":0.692}},"lxr_fc_rights":93.44},{"date":"2026-02-09T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.482,"sp":92.72,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.0751,"q2v":3.7332,"cvpos":0.6813}},"lxr_fc_rights":92.72},{"date":"2026-02-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.554,"sp":94.22,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.0709,"q2v":3.7304,"cvpos":0.7181}},"lxr_fc_rights":94.22},{"stockId":100000089817300,"date":"2026-02-05T05:00:00.000Z","ps_ttm":4.488,"sp":92.86,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.0701,"q2v":3.7254,"cvpos":0.6888}},"lxr_fc_rights":92.86},{"stockId":100000089817300,"date":"2026-02-04T05:00:00.000Z","ps_ttm":4.676,"sp":96.74,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.0689,"q2v":3.7254,"cvpos":0.8043}},"lxr_fc_rights":96.74},{"stockId":100000089817300,"date":"2026-02-03T05:00:00.000Z","ps_ttm":4.693,"sp":97.1,"statistics":{"ps_ttm":{"q8v":4.6677,"q5v":4.0678,"q2v":3.7254,"cvpos":0.82}},"lxr_fc_rights":97.1},{"stockId":100000089817300,"date":"2026-02-02T05:00:00.000Z","ps_ttm":4.737,"sp":98.01,"statistics":{"ps_ttm":{"q8v":4.6623,"q5v":4.0675,"q2v":3.7244,"cvpos":0.8427}},"lxr_fc_rights":98.01},{"stockId":100000089817300,"date":"2026-01-30T05:00:00.000Z","ps_ttm":4.757,"sp":98.41,"statistics":{"ps_ttm":{"q8v":4.6544,"q5v":4.0621,"q2v":3.7241,"cvpos":0.8564}},"lxr_fc_rights":98.41},{"date":"2026-01-29T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.778,"sp":98.85,"statistics":{"ps_ttm":{"q8v":4.6507,"q5v":4.0618,"q2v":3.7236,"cvpos":0.871}},"lxr_fc_rights":98.85},{"stockId":100000089817300,"date":"2026-01-28T05:00:00.000Z","ps_ttm":4.9,"sp":101.37,"statistics":{"ps_ttm":{"q8v":4.6498,"q5v":4.0609,"q2v":3.7236,"cvpos":0.9068}},"lxr_fc_rights":101.37},{"stockId":100000089817300,"date":"2026-01-27T05:00:00.000Z","ps_ttm":4.864,"sp":100.62,"statistics":{"ps_ttm":{"q8v":4.649,"q5v":4.06,"q2v":3.7236,"cvpos":0.9027}},"lxr_fc_rights":100.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.845,"sp":100.24,"statistics":{"ps_ttm":{"q8v":4.6478,"q5v":4.0562,"q2v":3.7229,"cvpos":0.8973}},"lxr_fc_rights":100.24},{"date":"2026-01-23T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.796,"sp":99.23,"statistics":{"ps_ttm":{"q8v":4.6474,"q5v":4.0552,"q2v":3.7219,"cvpos":0.8856}},"lxr_fc_rights":99.23},{"date":"2026-01-22T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.779,"sp":98.88,"statistics":{"ps_ttm":{"q8v":4.6438,"q5v":4.0543,"q2v":3.7204,"cvpos":0.8777}},"lxr_fc_rights":98.88},{"stockId":100000089817300,"date":"2026-01-21T05:00:00.000Z","ps_ttm":4.775,"sp":98.78,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.0535,"q2v":3.7204,"cvpos":0.8748}},"lxr_fc_rights":98.78},{"stockId":100000089817300,"date":"2026-01-20T05:00:00.000Z","ps_ttm":4.604,"sp":95.24,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0528,"q2v":3.7204,"cvpos":0.764}},"lxr_fc_rights":95.24},{"stockId":100000089817300,"date":"2026-01-16T05:00:00.000Z","ps_ttm":4.577,"sp":94.7,"statistics":{"ps_ttm":{"q8v":4.6413,"q5v":4.0509,"q2v":3.7137,"cvpos":0.749}},"lxr_fc_rights":94.7},{"date":"2026-01-15T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.526,"sp":93.64,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0495,"q2v":3.7127,"cvpos":0.7207}},"lxr_fc_rights":93.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.593,"sp":95.02,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0492,"q2v":3.7127,"cvpos":0.7577}},"lxr_fc_rights":95.02},{"date":"2026-01-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.574,"sp":94.63,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0489,"q2v":3.7127,"cvpos":0.748}},"lxr_fc_rights":94.63},{"date":"2026-01-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.621,"sp":95.6,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.048,"q2v":3.7103,"cvpos":0.78}},"lxr_fc_rights":95.6},{"stockId":100000089817300,"date":"2026-01-09T05:00:00.000Z","ps_ttm":4.534,"sp":93.8,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0402,"q2v":3.7083,"cvpos":0.7274}},"lxr_fc_rights":93.8},{"stockId":100000089817300,"date":"2026-01-08T05:00:00.000Z","ps_ttm":4.429,"sp":91.63,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0384,"q2v":3.7066,"cvpos":0.6862}},"lxr_fc_rights":91.63},{"date":"2026-01-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.391,"sp":90.85,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0377,"q2v":3.7066,"cvpos":0.6738}},"lxr_fc_rights":90.85},{"date":"2026-01-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.369,"sp":90.39,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0369,"q2v":3.7066,"cvpos":0.668}},"lxr_fc_rights":90.39},{"date":"2026-01-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.378,"sp":90.58,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0366,"q2v":3.7066,"cvpos":0.672}},"lxr_fc_rights":90.58},{"date":"2026-01-02T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.367,"sp":90.34,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0278,"q2v":3.7059,"cvpos":0.6676}},"lxr_fc_rights":90.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.409,"sp":91.21,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0265,"q2v":3.7059,"cvpos":0.6804}},"lxr_fc_rights":91.21},{"date":"2025-12-30T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.421,"sp":91.47,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0251,"q2v":3.7059,"cvpos":0.684}},"lxr_fc_rights":91.47},{"date":"2025-12-29T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.436,"sp":91.78,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0247,"q2v":3.7059,"cvpos":0.688}},"lxr_fc_rights":91.78},{"date":"2025-12-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.459,"sp":92.25,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0225,"q2v":3.7059,"cvpos":0.6995}},"lxr_fc_rights":92.25},{"date":"2025-12-24T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.466,"sp":92.4,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0225,"q2v":3.7059,"cvpos":0.7044}},"lxr_fc_rights":92.4},{"date":"2025-12-23T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.45,"sp":92.07,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0225,"q2v":3.7059,"cvpos":0.6947}},"lxr_fc_rights":92.07},{"date":"2025-12-22T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.435,"sp":91.75,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0215,"q2v":3.7059,"cvpos":0.692}},"lxr_fc_rights":91.75},{"date":"2025-12-19T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.399,"sp":91,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0186,"q2v":3.7053,"cvpos":0.6862}},"lxr_fc_rights":91},{"date":"2025-12-18T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.437,"sp":91.79,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0178,"q2v":3.7037,"cvpos":0.6941}},"lxr_fc_rights":91.79},{"date":"2025-12-17T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.488,"sp":92.85,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0175,"q2v":3.7037,"cvpos":0.7124}},"lxr_fc_rights":92.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.49,"sp":92.9,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0172,"q2v":3.7037,"cvpos":0.7133}},"lxr_fc_rights":92.9},{"date":"2025-12-15T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.599,"sp":95.14,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0169,"q2v":3.703,"cvpos":0.7613}},"lxr_fc_rights":95.14},{"date":"2025-12-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.549,"sp":94.11,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0091,"q2v":3.701,"cvpos":0.7367}},"lxr_fc_rights":94.11},{"date":"2025-12-11T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.542,"sp":93.96,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0062,"q2v":3.701,"cvpos":0.7327}},"lxr_fc_rights":93.96},{"date":"2025-12-10T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.526,"sp":93.63,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0062,"q2v":3.701,"cvpos":0.7297}},"lxr_fc_rights":93.63},{"date":"2025-12-09T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.556,"sp":94.25,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0061,"q2v":3.701,"cvpos":0.7427}},"lxr_fc_rights":94.25},{"date":"2025-12-08T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.742,"sp":98.11,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":4.0053,"q2v":3.7004,"cvpos":0.8573}},"lxr_fc_rights":98.11},{"date":"2025-12-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.78,"sp":98.89,"statistics":{"ps_ttm":{"q8v":4.6413,"q5v":4.0027,"q2v":3.698,"cvpos":0.879}},"lxr_fc_rights":98.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.81,"sp":99.51,"statistics":{"ps_ttm":{"q8v":4.6353,"q5v":3.9978,"q2v":3.698,"cvpos":0.887}},"lxr_fc_rights":99.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.766,"sp":98.61,"statistics":{"ps_ttm":{"q8v":4.6349,"q5v":3.9974,"q2v":3.698,"cvpos":0.8722}},"lxr_fc_rights":98.61},{"date":"2025-12-02T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.826,"sp":99.84,"statistics":{"ps_ttm":{"q8v":4.6344,"q5v":3.997,"q2v":3.698,"cvpos":0.8933}},"lxr_fc_rights":99.84},{"date":"2025-12-01T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.894,"sp":101.24,"statistics":{"ps_ttm":{"q8v":4.6306,"q5v":3.995,"q2v":3.698,"cvpos":0.9067}},"lxr_fc_rights":101.24},{"date":"2025-11-28T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.916,"sp":101.7,"statistics":{"ps_ttm":{"q8v":4.63,"q5v":3.9934,"q2v":3.698,"cvpos":0.9136}},"lxr_fc_rights":101.7},{"date":"2025-11-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.907,"sp":101.51,"statistics":{"ps_ttm":{"q8v":4.6297,"q5v":3.9928,"q2v":3.698,"cvpos":0.9109}},"lxr_fc_rights":101.51},{"date":"2025-11-25T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.9,"sp":101.38,"statistics":{"ps_ttm":{"q8v":4.6287,"q5v":3.9925,"q2v":3.698,"cvpos":0.9108}},"lxr_fc_rights":101.38},{"date":"2025-11-24T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.785,"sp":99,"statistics":{"ps_ttm":{"q8v":4.6281,"q5v":3.9914,"q2v":3.698,"cvpos":0.8881}},"lxr_fc_rights":99},{"date":"2025-11-21T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.854,"sp":100.43,"statistics":{"ps_ttm":{"q8v":4.6246,"q5v":3.9894,"q2v":3.698,"cvpos":0.9069}},"lxr_fc_rights":100.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.786,"sp":99.01,"statistics":{"ps_ttm":{"q8v":4.6236,"q5v":3.9891,"q2v":3.698,"cvpos":0.891}},"lxr_fc_rights":99.01},{"date":"2025-11-19T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.771,"sp":98.7,"statistics":{"ps_ttm":{"q8v":4.6225,"q5v":3.989,"q2v":3.698,"cvpos":0.8855}},"lxr_fc_rights":98.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.753,"sp":98.33,"statistics":{"ps_ttm":{"q8v":4.6221,"q5v":3.9889,"q2v":3.698,"cvpos":0.8773}},"lxr_fc_rights":98.33},{"date":"2025-11-17T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.812,"sp":99.56,"statistics":{"ps_ttm":{"q8v":4.621,"q5v":3.9879,"q2v":3.698,"cvpos":0.896}},"lxr_fc_rights":99.56},{"date":"2025-11-14T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.776,"sp":98.8,"statistics":{"ps_ttm":{"q8v":4.6206,"q5v":3.9828,"q2v":3.6951,"cvpos":0.891}},"lxr_fc_rights":98.8},{"date":"2025-11-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.754,"sp":98.35,"statistics":{"ps_ttm":{"q8v":4.6201,"q5v":3.981,"q2v":3.6948,"cvpos":0.883}},"lxr_fc_rights":98.35},{"date":"2025-11-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.741,"sp":98.09,"statistics":{"ps_ttm":{"q8v":4.6199,"q5v":3.9805,"q2v":3.6948,"cvpos":0.8775}},"lxr_fc_rights":98.09},{"date":"2025-11-11T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.796,"sp":99.22,"statistics":{"ps_ttm":{"q8v":4.6172,"q5v":3.9799,"q2v":3.6948,"cvpos":0.8947}},"lxr_fc_rights":99.22},{"date":"2025-11-10T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.742,"sp":98.1,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9797,"q2v":3.6933,"cvpos":0.88}},"lxr_fc_rights":98.1},{"date":"2025-11-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.693,"sp":97.09,"statistics":{"ps_ttm":{"q8v":4.6161,"q5v":3.975,"q2v":3.6895,"cvpos":0.859}},"lxr_fc_rights":97.09},{"date":"2025-11-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.708,"sp":95,"statistics":{"ps_ttm":{"q8v":4.6157,"q5v":3.9742,"q2v":3.6895,"cvpos":0.8657}},"lxr_fc_rights":95},{"date":"2025-11-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.705,"sp":94.94,"statistics":{"ps_ttm":{"q8v":4.6139,"q5v":3.9741,"q2v":3.6895,"cvpos":0.8642}},"lxr_fc_rights":94.94},{"date":"2025-11-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.65,"sp":93.83,"statistics":{"ps_ttm":{"q8v":4.6107,"q5v":3.9741,"q2v":3.6895,"cvpos":0.8387}},"lxr_fc_rights":93.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.544,"sp":91.7,"statistics":{"ps_ttm":{"q8v":4.6074,"q5v":3.9736,"q2v":3.6895,"cvpos":0.7677}},"lxr_fc_rights":91.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.68,"sp":94.44,"statistics":{"ps_ttm":{"q8v":4.6074,"q5v":3.9683,"q2v":3.6895,"cvpos":0.8524}},"lxr_fc_rights":94.44},{"date":"2025-10-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.715,"sp":95.15,"statistics":{"ps_ttm":{"q8v":4.604,"q5v":3.9678,"q2v":3.6895,"cvpos":0.871}},"lxr_fc_rights":95.15},{"date":"2025-10-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.684,"sp":94.52,"statistics":{"ps_ttm":{"q8v":4.5994,"q5v":3.967,"q2v":3.6895,"cvpos":0.8589}},"lxr_fc_rights":94.52},{"date":"2025-10-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.772,"sp":96.3,"statistics":{"ps_ttm":{"q8v":4.599,"q5v":3.9662,"q2v":3.6895,"cvpos":0.892}},"lxr_fc_rights":96.3},{"date":"2025-10-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.747,"sp":95.79,"statistics":{"ps_ttm":{"q8v":4.5989,"q5v":3.9656,"q2v":3.6895,"cvpos":0.8827}},"lxr_fc_rights":95.79},{"date":"2025-10-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.82,"sp":97.27,"statistics":{"ps_ttm":{"q8v":4.5935,"q5v":3.962,"q2v":3.6891,"cvpos":0.8976}},"lxr_fc_rights":97.27},{"date":"2025-10-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.87,"sp":98.27,"statistics":{"ps_ttm":{"q8v":4.5923,"q5v":3.9608,"q2v":3.6891,"cvpos":0.9096}},"lxr_fc_rights":98.27},{"date":"2025-10-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.016,"sp":101.21,"statistics":{"ps_ttm":{"q8v":4.5921,"q5v":3.9592,"q2v":3.6891,"cvpos":0.9281}},"lxr_fc_rights":101.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.021,"sp":101.31,"statistics":{"ps_ttm":{"q8v":4.5901,"q5v":3.9575,"q2v":3.6891,"cvpos":0.9293}},"lxr_fc_rights":101.31},{"date":"2025-10-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.004,"sp":100.97,"statistics":{"ps_ttm":{"q8v":4.5889,"q5v":3.9573,"q2v":3.6886,"cvpos":0.9267}},"lxr_fc_rights":100.97},{"date":"2025-10-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.035,"sp":101.6,"statistics":{"ps_ttm":{"q8v":4.5861,"q5v":3.9517,"q2v":3.6869,"cvpos":0.9362}},"lxr_fc_rights":101.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.014,"sp":101.17,"statistics":{"ps_ttm":{"q8v":4.5861,"q5v":3.9506,"q2v":3.6861,"cvpos":0.9309}},"lxr_fc_rights":101.17},{"date":"2025-10-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.061,"sp":102.12,"statistics":{"ps_ttm":{"q8v":4.5757,"q5v":3.9498,"q2v":3.6861,"cvpos":0.9414}},"lxr_fc_rights":102.12},{"date":"2025-10-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.107,"sp":103.05,"statistics":{"ps_ttm":{"q8v":4.5721,"q5v":3.9489,"q2v":3.6861,"cvpos":0.9507}},"lxr_fc_rights":103.05},{"date":"2025-10-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.098,"sp":102.88,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":3.9476,"q2v":3.6855,"cvpos":0.9507}},"lxr_fc_rights":102.88},{"date":"2025-10-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.062,"sp":102.15,"statistics":{"ps_ttm":{"q8v":4.5673,"q5v":3.9421,"q2v":3.684,"cvpos":0.9455}},"lxr_fc_rights":102.15},{"date":"2025-10-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.942,"sp":99.72,"statistics":{"ps_ttm":{"q8v":4.5625,"q5v":3.937,"q2v":3.6838,"cvpos":0.9282}},"lxr_fc_rights":99.72},{"date":"2025-10-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.993,"sp":100.76,"statistics":{"ps_ttm":{"q8v":4.5612,"q5v":3.9366,"q2v":3.6838,"cvpos":0.9348}},"lxr_fc_rights":100.76},{"date":"2025-10-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.047,"sp":101.85,"statistics":{"ps_ttm":{"q8v":4.5562,"q5v":3.9362,"q2v":3.6838,"cvpos":0.944}},"lxr_fc_rights":101.85},{"date":"2025-10-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.119,"sp":103.3,"statistics":{"ps_ttm":{"q8v":4.5545,"q5v":3.936,"q2v":3.6834,"cvpos":0.956}},"lxr_fc_rights":103.3},{"date":"2025-10-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.193,"sp":104.79,"statistics":{"ps_ttm":{"q8v":4.55,"q5v":3.9351,"q2v":3.6826,"cvpos":0.9787}},"lxr_fc_rights":104.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.202,"sp":104.97,"statistics":{"ps_ttm":{"q8v":4.549,"q5v":3.9348,"q2v":3.681,"cvpos":0.9814}},"lxr_fc_rights":104.97},{"date":"2025-10-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.237,"sp":105.68,"statistics":{"ps_ttm":{"q8v":4.549,"q5v":3.932,"q2v":3.681,"cvpos":0.9867}},"lxr_fc_rights":105.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.343,"sp":107.81,"statistics":{"ps_ttm":{"q8v":4.545,"q5v":3.9292,"q2v":3.681,"cvpos":0.9987}},"lxr_fc_rights":107.81},{"date":"2025-09-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.33,"sp":107.55,"statistics":{"ps_ttm":{"q8v":4.5441,"q5v":3.9276,"q2v":3.681,"cvpos":0.9987}},"lxr_fc_rights":107.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.258,"sp":106.1,"statistics":{"ps_ttm":{"q8v":4.5385,"q5v":3.9238,"q2v":3.6794,"cvpos":0.992}},"lxr_fc_rights":106.1},{"date":"2025-09-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.183,"sp":104.58,"statistics":{"ps_ttm":{"q8v":4.5263,"q5v":3.9225,"q2v":3.6789,"cvpos":0.9854}},"lxr_fc_rights":104.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.128,"sp":103.47,"statistics":{"ps_ttm":{"q8v":4.5256,"q5v":3.9221,"q2v":3.6789,"cvpos":0.9694}},"lxr_fc_rights":103.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.14,"sp":103.73,"statistics":{"ps_ttm":{"q8v":4.5219,"q5v":3.9216,"q2v":3.6789,"cvpos":0.976}},"lxr_fc_rights":103.73},{"date":"2025-09-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.127,"sp":103.45,"statistics":{"ps_ttm":{"q8v":4.5212,"q5v":3.9214,"q2v":3.6788,"cvpos":0.9707}},"lxr_fc_rights":103.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.15,"sp":103.93,"statistics":{"ps_ttm":{"q8v":4.5192,"q5v":3.9163,"q2v":3.6773,"cvpos":0.9787}},"lxr_fc_rights":103.93},{"date":"2025-09-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.138,"sp":103.69,"statistics":{"ps_ttm":{"q8v":4.5182,"q5v":3.9112,"q2v":3.6748,"cvpos":0.9774}},"lxr_fc_rights":103.69},{"date":"2025-09-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.181,"sp":104.55,"statistics":{"ps_ttm":{"q8v":4.5082,"q5v":3.9079,"q2v":3.6748,"cvpos":0.9854}},"lxr_fc_rights":104.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.223,"sp":105.39,"statistics":{"ps_ttm":{"q8v":4.5024,"q5v":3.9045,"q2v":3.6748,"cvpos":0.9907}},"lxr_fc_rights":105.39},{"date":"2025-09-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.268,"sp":106.295,"statistics":{"ps_ttm":{"q8v":4.4999,"q5v":3.9001,"q2v":3.674,"cvpos":0.9933}},"lxr_fc_rights":106.29},{"date":"2025-09-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.327,"sp":107.5,"statistics":{"ps_ttm":{"q8v":4.4879,"q5v":3.8932,"q2v":3.6696,"cvpos":0.9987}},"lxr_fc_rights":107.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.343,"sp":107.82,"statistics":{"ps_ttm":{"q8v":4.4877,"q5v":3.8928,"q2v":3.668,"cvpos":1}},"lxr_fc_rights":107.82},{"date":"2025-09-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.209,"sp":105.11,"statistics":{"ps_ttm":{"q8v":4.4787,"q5v":3.8924,"q2v":3.668,"cvpos":0.9947}},"lxr_fc_rights":105.11},{"date":"2025-09-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.299,"sp":106.92,"statistics":{"ps_ttm":{"q8v":4.4756,"q5v":3.892,"q2v":3.668,"cvpos":1}},"lxr_fc_rights":106.92},{"date":"2025-09-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.273,"sp":106.4,"statistics":{"ps_ttm":{"q8v":4.471,"q5v":3.8901,"q2v":3.668,"cvpos":0.9987}},"lxr_fc_rights":106.4},{"date":"2025-09-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.195,"sp":104.84,"statistics":{"ps_ttm":{"q8v":4.4655,"q5v":3.8863,"q2v":3.6665,"cvpos":0.996}},"lxr_fc_rights":104.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.205,"sp":105.04,"statistics":{"ps_ttm":{"q8v":4.4621,"q5v":3.8856,"q2v":3.6665,"cvpos":0.9973}},"lxr_fc_rights":105.04},{"date":"2025-09-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.146,"sp":103.84,"statistics":{"ps_ttm":{"q8v":4.4605,"q5v":3.8849,"q2v":3.6665,"cvpos":0.992}},"lxr_fc_rights":103.84},{"date":"2025-09-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.114,"sp":103.19,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":3.8846,"q2v":3.6665,"cvpos":0.9866}},"lxr_fc_rights":103.19},{"date":"2025-08-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.138,"sp":103.68,"statistics":{"ps_ttm":{"q8v":4.4549,"q5v":3.8823,"q2v":3.6559,"cvpos":0.992}},"lxr_fc_rights":103.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.153,"sp":103.99,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":3.8788,"q2v":3.6511,"cvpos":0.9934}},"lxr_fc_rights":103.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.156,"sp":104.05,"statistics":{"ps_ttm":{"q8v":4.4513,"q5v":3.8785,"q2v":3.6511,"cvpos":0.996}},"lxr_fc_rights":104.05},{"date":"2025-08-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.113,"sp":103.18,"statistics":{"ps_ttm":{"q8v":4.4456,"q5v":3.8783,"q2v":3.6511,"cvpos":0.9907}},"lxr_fc_rights":103.18},{"date":"2025-08-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.078,"sp":102.47,"statistics":{"ps_ttm":{"q8v":4.429,"q5v":3.8775,"q2v":3.6489,"cvpos":0.9867}},"lxr_fc_rights":102.47},{"date":"2025-08-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.07,"sp":102.31,"statistics":{"ps_ttm":{"q8v":4.42,"q5v":3.8737,"q2v":3.6453,"cvpos":0.9867}},"lxr_fc_rights":102.31},{"date":"2025-08-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.098,"sp":102.87,"statistics":{"ps_ttm":{"q8v":4.4155,"q5v":3.8727,"q2v":3.6448,"cvpos":0.9894}},"lxr_fc_rights":102.87},{"date":"2025-08-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.154,"sp":104,"statistics":{"ps_ttm":{"q8v":4.4054,"q5v":3.8723,"q2v":3.6448,"cvpos":0.996}},"lxr_fc_rights":104},{"date":"2025-08-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.107,"sp":103.06,"statistics":{"ps_ttm":{"q8v":4.4022,"q5v":3.8719,"q2v":3.6448,"cvpos":0.992}},"lxr_fc_rights":103.06},{"date":"2025-08-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.024,"sp":101.39,"statistics":{"ps_ttm":{"q8v":4.3962,"q5v":3.8717,"q2v":3.643,"cvpos":0.9853}},"lxr_fc_rights":101.39},{"date":"2025-08-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.032,"sp":101.54,"statistics":{"ps_ttm":{"q8v":4.3811,"q5v":3.8699,"q2v":3.637,"cvpos":0.988}},"lxr_fc_rights":101.54},{"date":"2025-08-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.03,"sp":101.5,"statistics":{"ps_ttm":{"q8v":4.377,"q5v":3.8684,"q2v":3.6355,"cvpos":0.988}},"lxr_fc_rights":101.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.086,"sp":102.64,"statistics":{"ps_ttm":{"q8v":4.3744,"q5v":3.8681,"q2v":3.6355,"cvpos":0.992}},"lxr_fc_rights":102.64},{"date":"2025-08-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.049,"sp":101.89,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.8677,"q2v":3.6355,"cvpos":0.992}},"lxr_fc_rights":101.89},{"date":"2025-08-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.134,"sp":103.6,"statistics":{"ps_ttm":{"q8v":4.3672,"q5v":3.8653,"q2v":3.635,"cvpos":0.9947}},"lxr_fc_rights":103.6},{"date":"2025-08-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.121,"sp":103.33,"statistics":{"ps_ttm":{"q8v":4.3644,"q5v":3.8586,"q2v":3.6311,"cvpos":0.9947}},"lxr_fc_rights":103.33},{"date":"2025-08-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.243,"sp":103.47,"statistics":{"ps_ttm":{"q8v":4.3633,"q5v":3.8586,"q2v":3.6307,"cvpos":0.9987}},"lxr_fc_rights":103.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.292,"sp":104.44,"statistics":{"ps_ttm":{"q8v":4.3591,"q5v":3.8584,"q2v":3.6307,"cvpos":1}},"lxr_fc_rights":104.44},{"date":"2025-08-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.18,"sp":102.23,"statistics":{"ps_ttm":{"q8v":4.3578,"q5v":3.8582,"q2v":3.6307,"cvpos":1}},"lxr_fc_rights":102.23},{"date":"2025-08-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.137,"sp":101.37,"statistics":{"ps_ttm":{"q8v":4.3569,"q5v":3.8563,"q2v":3.6302,"cvpos":1}},"lxr_fc_rights":101.37},{"date":"2025-08-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.023,"sp":99.12,"statistics":{"ps_ttm":{"q8v":4.3488,"q5v":3.8525,"q2v":3.6259,"cvpos":0.9987}},"lxr_fc_rights":99.12},{"date":"2025-07-31T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.982,"sp":98.32,"statistics":{"ps_ttm":{"q8v":4.3487,"q5v":3.8523,"q2v":3.6257,"cvpos":0.9973}},"lxr_fc_rights":98.32},{"date":"2025-07-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.036,"sp":99.38,"statistics":{"ps_ttm":{"q8v":4.3423,"q5v":3.8516,"q2v":3.6257,"cvpos":1}},"lxr_fc_rights":99.38},{"date":"2025-07-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":5.012,"sp":98.9,"statistics":{"ps_ttm":{"q8v":4.342,"q5v":3.8509,"q2v":3.6257,"cvpos":1}},"lxr_fc_rights":98.9},{"date":"2025-07-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.932,"sp":97.33,"statistics":{"ps_ttm":{"q8v":4.342,"q5v":3.8504,"q2v":3.6213,"cvpos":0.996}},"lxr_fc_rights":97.33},{"date":"2025-07-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.949,"sp":97.66,"statistics":{"ps_ttm":{"q8v":4.3349,"q5v":3.8488,"q2v":3.6147,"cvpos":0.9987}},"lxr_fc_rights":97.66},{"date":"2025-07-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.974,"sp":98.16,"statistics":{"ps_ttm":{"q8v":4.3263,"q5v":3.8487,"q2v":3.6137,"cvpos":1}},"lxr_fc_rights":98.16},{"date":"2025-07-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.835,"sp":95.42,"statistics":{"ps_ttm":{"q8v":4.3136,"q5v":3.8486,"q2v":3.6137,"cvpos":0.9907}},"lxr_fc_rights":95.42},{"date":"2025-07-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.832,"sp":95.35,"statistics":{"ps_ttm":{"q8v":4.3128,"q5v":3.8486,"q2v":3.6137,"cvpos":0.9907}},"lxr_fc_rights":95.35},{"date":"2025-07-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.771,"sp":94.15,"statistics":{"ps_ttm":{"q8v":4.3087,"q5v":3.8481,"q2v":3.6112,"cvpos":0.9827}},"lxr_fc_rights":94.15},{"date":"2025-07-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.679,"sp":92.34,"statistics":{"ps_ttm":{"q8v":4.3009,"q5v":3.8439,"q2v":3.6087,"cvpos":0.9495}},"lxr_fc_rights":92.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.641,"sp":91.59,"statistics":{"ps_ttm":{"q8v":4.2983,"q5v":3.842,"q2v":3.6083,"cvpos":0.9309}},"lxr_fc_rights":91.59},{"date":"2025-07-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.624,"sp":91.24,"statistics":{"ps_ttm":{"q8v":4.2938,"q5v":3.842,"q2v":3.6083,"cvpos":0.9188}},"lxr_fc_rights":91.24},{"date":"2025-07-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.621,"sp":91.19,"statistics":{"ps_ttm":{"q8v":4.2896,"q5v":3.8419,"q2v":3.6083,"cvpos":0.916}},"lxr_fc_rights":91.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.719,"sp":93.12,"statistics":{"ps_ttm":{"q8v":4.2887,"q5v":3.8405,"q2v":3.6049,"cvpos":0.968}},"lxr_fc_rights":93.12},{"date":"2025-07-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.643,"sp":91.62,"statistics":{"ps_ttm":{"q8v":4.2838,"q5v":3.8373,"q2v":3.6031,"cvpos":0.9335}},"lxr_fc_rights":91.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.681,"sp":92.38,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.837,"q2v":3.6021,"cvpos":0.9521}},"lxr_fc_rights":92.38},{"date":"2025-07-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.691,"sp":92.58,"statistics":{"ps_ttm":{"q8v":4.2761,"q5v":3.8355,"q2v":3.6021,"cvpos":0.9587}},"lxr_fc_rights":92.58},{"date":"2025-07-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.644,"sp":91.64,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8339,"q2v":3.6021,"cvpos":0.9387}},"lxr_fc_rights":91.64},{"date":"2025-07-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.696,"sp":92.67,"statistics":{"ps_ttm":{"q8v":4.2738,"q5v":3.8329,"q2v":3.6014,"cvpos":0.96}},"lxr_fc_rights":92.67},{"date":"2025-07-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.628,"sp":91.33,"statistics":{"ps_ttm":{"q8v":4.2719,"q5v":3.829,"q2v":3.598,"cvpos":0.9295}},"lxr_fc_rights":91.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.526,"sp":89.32,"statistics":{"ps_ttm":{"q8v":4.2716,"q5v":3.8289,"q2v":3.598,"cvpos":0.8788}},"lxr_fc_rights":89.32},{"date":"2025-07-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.586,"sp":90.5,"statistics":{"ps_ttm":{"q8v":4.2712,"q5v":3.8288,"q2v":3.598,"cvpos":0.9}},"lxr_fc_rights":90.5},{"date":"2025-06-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.567,"sp":90.13,"statistics":{"ps_ttm":{"q8v":4.2707,"q5v":3.8271,"q2v":3.5974,"cvpos":0.8947}},"lxr_fc_rights":90.13},{"date":"2025-06-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.518,"sp":89.16,"statistics":{"ps_ttm":{"q8v":4.2643,"q5v":3.8264,"q2v":3.5934,"cvpos":0.8763}},"lxr_fc_rights":89.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.471,"sp":88.23,"statistics":{"ps_ttm":{"q8v":4.2632,"q5v":3.8242,"q2v":3.5912,"cvpos":0.867}},"lxr_fc_rights":88.23},{"date":"2025-06-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.451,"sp":87.84,"statistics":{"ps_ttm":{"q8v":4.2596,"q5v":3.8237,"q2v":3.5912,"cvpos":0.8589}},"lxr_fc_rights":87.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.519,"sp":89.18,"statistics":{"ps_ttm":{"q8v":4.2576,"q5v":3.8231,"q2v":3.5912,"cvpos":0.8773}},"lxr_fc_rights":89.18},{"date":"2025-06-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.625,"sp":91.26,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":3.8222,"q2v":3.5865,"cvpos":0.9293}},"lxr_fc_rights":91.26},{"date":"2025-06-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.545,"sp":89.69,"statistics":{"ps_ttm":{"q8v":4.2494,"q5v":3.8213,"q2v":3.5834,"cvpos":0.887}},"lxr_fc_rights":89.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.476,"sp":88.32,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.8211,"q2v":3.5834,"cvpos":0.8722}},"lxr_fc_rights":88.32},{"date":"2025-06-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.5,"sp":88.8,"statistics":{"ps_ttm":{"q8v":4.2454,"q5v":3.8208,"q2v":3.5834,"cvpos":0.8773}},"lxr_fc_rights":88.8},{"date":"2025-06-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.465,"sp":88.12,"statistics":{"ps_ttm":{"q8v":4.2396,"q5v":3.8194,"q2v":3.5815,"cvpos":0.8733}},"lxr_fc_rights":88.12},{"date":"2025-06-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.556,"sp":89.91,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8158,"q2v":3.5767,"cvpos":0.8936}},"lxr_fc_rights":89.91},{"date":"2025-06-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.614,"sp":91.05,"statistics":{"ps_ttm":{"q8v":4.2382,"q5v":3.8155,"q2v":3.5754,"cvpos":0.9176}},"lxr_fc_rights":91.05},{"date":"2025-06-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.561,"sp":90.01,"statistics":{"ps_ttm":{"q8v":4.2368,"q5v":3.8152,"q2v":3.5754,"cvpos":0.8961}},"lxr_fc_rights":90.01},{"date":"2025-06-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.647,"sp":91.71,"statistics":{"ps_ttm":{"q8v":4.2365,"q5v":3.8149,"q2v":3.5754,"cvpos":0.9413}},"lxr_fc_rights":91.71},{"date":"2025-06-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.555,"sp":1348.16,"statistics":{"ps_ttm":{"q8v":4.2363,"q5v":3.8123,"q2v":3.5741,"cvpos":0.8973}},"lxr_fc_rights":89.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.654,"sp":1377.72,"statistics":{"ps_ttm":{"q8v":4.2328,"q5v":3.8109,"q2v":3.5714,"cvpos":0.9468}},"lxr_fc_rights":91.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.634,"sp":1371.8,"statistics":{"ps_ttm":{"q8v":4.2302,"q5v":3.8105,"q2v":3.5705,"cvpos":0.9388}},"lxr_fc_rights":91.45},{"date":"2025-06-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.617,"sp":1366.59,"statistics":{"ps_ttm":{"q8v":4.23,"q5v":3.8103,"q2v":3.5705,"cvpos":0.9254}},"lxr_fc_rights":91.11},{"date":"2025-06-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.635,"sp":1372.07,"statistics":{"ps_ttm":{"q8v":4.2293,"q5v":3.8102,"q2v":3.5705,"cvpos":0.9413}},"lxr_fc_rights":91.47},{"date":"2025-06-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.631,"sp":1370.68,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.8096,"q2v":3.5689,"cvpos":0.94}},"lxr_fc_rights":91.38},{"date":"2025-05-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.62,"sp":1367.5,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.8093,"q2v":3.5658,"cvpos":0.9309}},"lxr_fc_rights":91.17},{"date":"2025-05-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.568,"sp":1352.06,"statistics":{"ps_ttm":{"q8v":4.2275,"q5v":3.8063,"q2v":3.5658,"cvpos":0.9081}},"lxr_fc_rights":90.14},{"date":"2025-05-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.586,"sp":1357.56,"statistics":{"ps_ttm":{"q8v":4.2268,"q5v":3.8032,"q2v":3.5658,"cvpos":0.912}},"lxr_fc_rights":90.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.599,"sp":1361.38,"statistics":{"ps_ttm":{"q8v":4.22,"q5v":3.8029,"q2v":3.5658,"cvpos":0.9212}},"lxr_fc_rights":90.76},{"date":"2025-05-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.643,"sp":1374.37,"statistics":{"ps_ttm":{"q8v":4.2148,"q5v":3.7982,"q2v":3.5634,"cvpos":0.9428}},"lxr_fc_rights":91.62},{"date":"2025-05-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.611,"sp":1364.79,"statistics":{"ps_ttm":{"q8v":4.2147,"q5v":3.7953,"q2v":3.562,"cvpos":0.9282}},"lxr_fc_rights":90.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.63,"sp":1370.49,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.7948,"q2v":3.562,"cvpos":0.9414}},"lxr_fc_rights":91.37},{"date":"2025-05-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.683,"sp":1386.22,"statistics":{"ps_ttm":{"q8v":4.2042,"q5v":3.7943,"q2v":3.562,"cvpos":0.956}},"lxr_fc_rights":92.41},{"date":"2025-05-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.709,"sp":1393.9,"statistics":{"ps_ttm":{"q8v":4.2034,"q5v":3.7937,"q2v":3.5578,"cvpos":0.9653}},"lxr_fc_rights":92.93},{"date":"2025-05-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.668,"sp":1381.66,"statistics":{"ps_ttm":{"q8v":4.1932,"q5v":3.7911,"q2v":3.5566,"cvpos":0.9521}},"lxr_fc_rights":92.11},{"date":"2025-05-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.629,"sp":1370.13,"statistics":{"ps_ttm":{"q8v":4.1887,"q5v":3.7875,"q2v":3.5561,"cvpos":0.9441}},"lxr_fc_rights":91.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.479,"sp":1325.73,"statistics":{"ps_ttm":{"q8v":4.1785,"q5v":3.7864,"q2v":3.5561,"cvpos":0.9028}},"lxr_fc_rights":88.38},{"date":"2025-05-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.462,"sp":1320.8,"statistics":{"ps_ttm":{"q8v":4.1736,"q5v":3.7854,"q2v":3.5561,"cvpos":0.9027}},"lxr_fc_rights":88.05},{"date":"2025-05-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.526,"sp":1339.61,"statistics":{"ps_ttm":{"q8v":4.1726,"q5v":3.7832,"q2v":3.5537,"cvpos":0.912}},"lxr_fc_rights":89.31},{"date":"2025-05-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.592,"sp":1359.34,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":3.7827,"q2v":3.5434,"cvpos":0.9282}},"lxr_fc_rights":90.62},{"date":"2025-05-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.662,"sp":1360.15,"statistics":{"ps_ttm":{"q8v":4.1701,"q5v":3.7819,"q2v":3.5419,"cvpos":0.9521}},"lxr_fc_rights":90.68},{"date":"2025-05-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.724,"sp":1378.09,"statistics":{"ps_ttm":{"q8v":4.1695,"q5v":3.7818,"q2v":3.5419,"cvpos":0.9694}},"lxr_fc_rights":91.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.753,"sp":1386.64,"statistics":{"ps_ttm":{"q8v":4.1643,"q5v":3.7816,"q2v":3.5419,"cvpos":0.9773}},"lxr_fc_rights":92.44},{"date":"2025-05-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.755,"sp":1387.14,"statistics":{"ps_ttm":{"q8v":4.1628,"q5v":3.7772,"q2v":3.5383,"cvpos":0.9787}},"lxr_fc_rights":92.48},{"date":"2025-05-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.821,"sp":1406.36,"statistics":{"ps_ttm":{"q8v":4.1589,"q5v":3.7749,"q2v":3.5334,"cvpos":0.988}},"lxr_fc_rights":93.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.825,"sp":1407.68,"statistics":{"ps_ttm":{"q8v":4.1586,"q5v":3.7748,"q2v":3.5318,"cvpos":0.9894}},"lxr_fc_rights":93.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.851,"sp":1415.2,"statistics":{"ps_ttm":{"q8v":4.1562,"q5v":3.7736,"q2v":3.5318,"cvpos":0.9933}},"lxr_fc_rights":94.35},{"date":"2025-04-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.796,"sp":1399.23,"statistics":{"ps_ttm":{"q8v":4.151,"q5v":3.7725,"q2v":3.5318,"cvpos":0.9907}},"lxr_fc_rights":93.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.697,"sp":1370.16,"statistics":{"ps_ttm":{"q8v":4.1422,"q5v":3.7724,"q2v":3.5293,"cvpos":0.972}},"lxr_fc_rights":91.34},{"date":"2025-04-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.617,"sp":1347,"statistics":{"ps_ttm":{"q8v":4.1404,"q5v":3.7697,"q2v":3.5286,"cvpos":0.9508}},"lxr_fc_rights":89.8},{"date":"2025-04-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.635,"sp":1352.17,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.7685,"q2v":3.5286,"cvpos":0.9588}},"lxr_fc_rights":90.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.732,"sp":1380.5,"statistics":{"ps_ttm":{"q8v":4.1392,"q5v":3.7682,"q2v":3.5286,"cvpos":0.98}},"lxr_fc_rights":92.03},{"date":"2025-04-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.777,"sp":1393.54,"statistics":{"ps_ttm":{"q8v":4.134,"q5v":3.7678,"q2v":3.5286,"cvpos":0.9893}},"lxr_fc_rights":92.9},{"date":"2025-04-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.691,"sp":1368.5,"statistics":{"ps_ttm":{"q8v":4.1308,"q5v":3.7666,"q2v":3.5286,"cvpos":0.9747}},"lxr_fc_rights":91.23},{"date":"2025-04-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.768,"sp":1390.9,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.7655,"q2v":3.5293,"cvpos":0.9894}},"lxr_fc_rights":92.73},{"date":"2025-04-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.677,"sp":1364.36,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.7654,"q2v":3.5286,"cvpos":0.9734}},"lxr_fc_rights":90.96},{"date":"2025-04-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.792,"sp":1397.93,"statistics":{"ps_ttm":{"q8v":4.114,"q5v":3.7654,"q2v":3.5286,"cvpos":0.9907}},"lxr_fc_rights":93.2},{"date":"2025-04-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.848,"sp":1414.2,"statistics":{"ps_ttm":{"q8v":4.1139,"q5v":3.7653,"q2v":3.5286,"cvpos":0.9933}},"lxr_fc_rights":94.28},{"date":"2025-04-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.764,"sp":1389.79,"statistics":{"ps_ttm":{"q8v":4.1122,"q5v":3.7635,"q2v":3.5286,"cvpos":0.9907}},"lxr_fc_rights":92.65},{"date":"2025-04-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.708,"sp":1373.36,"statistics":{"ps_ttm":{"q8v":4.1109,"q5v":3.7607,"q2v":3.5286,"cvpos":0.9814}},"lxr_fc_rights":91.56},{"date":"2025-04-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.622,"sp":1348.45,"statistics":{"ps_ttm":{"q8v":4.1077,"q5v":3.7603,"q2v":3.5286,"cvpos":0.968}},"lxr_fc_rights":89.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.508,"sp":1315.2,"statistics":{"ps_ttm":{"q8v":4.1056,"q5v":3.7599,"q2v":3.5286,"cvpos":0.9387}},"lxr_fc_rights":87.68},{"date":"2025-04-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.572,"sp":1333.84,"statistics":{"ps_ttm":{"q8v":4.1022,"q5v":3.7598,"q2v":3.5286,"cvpos":0.9507}},"lxr_fc_rights":88.92},{"date":"2025-04-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.764,"sp":1389.87,"statistics":{"ps_ttm":{"q8v":4.1015,"q5v":3.7569,"q2v":3.5272,"cvpos":0.992}},"lxr_fc_rights":92.66},{"date":"2025-04-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.942,"sp":1441.89,"statistics":{"ps_ttm":{"q8v":4.096,"q5v":3.7569,"q2v":3.5239,"cvpos":1}},"lxr_fc_rights":96.13},{"date":"2025-04-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.857,"sp":1417.01,"statistics":{"ps_ttm":{"q8v":4.0953,"q5v":3.7568,"q2v":3.5239,"cvpos":0.996}},"lxr_fc_rights":94.47},{"date":"2025-04-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.908,"sp":1431.8,"statistics":{"ps_ttm":{"q8v":4.094,"q5v":3.7568,"q2v":3.5239,"cvpos":0.9987}},"lxr_fc_rights":95.45},{"date":"2025-03-31T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.911,"sp":1432.58,"statistics":{"ps_ttm":{"q8v":4.0911,"q5v":3.7565,"q2v":3.5221,"cvpos":1}},"lxr_fc_rights":95.51},{"date":"2025-03-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.828,"sp":1408.55,"statistics":{"ps_ttm":{"q8v":4.0875,"q5v":3.7557,"q2v":3.5166,"cvpos":0.9987}},"lxr_fc_rights":93.9},{"date":"2025-03-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.88,"sp":1423.62,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7541,"q2v":3.5151,"cvpos":1}},"lxr_fc_rights":94.91},{"date":"2025-03-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.734,"sp":1380.98,"statistics":{"ps_ttm":{"q8v":4.0843,"q5v":3.7539,"q2v":3.5151,"cvpos":0.9987}},"lxr_fc_rights":92.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.715,"sp":1375.48,"statistics":{"ps_ttm":{"q8v":4.0823,"q5v":3.7536,"q2v":3.5151,"cvpos":0.9947}},"lxr_fc_rights":91.7},{"date":"2025-03-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.671,"sp":1362.74,"statistics":{"ps_ttm":{"q8v":4.0812,"q5v":3.7532,"q2v":3.5149,"cvpos":0.9893}},"lxr_fc_rights":90.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.59,"sp":1339.09,"statistics":{"ps_ttm":{"q8v":4.0807,"q5v":3.7511,"q2v":3.5134,"cvpos":0.9681}},"lxr_fc_rights":89.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.604,"sp":1343.15,"statistics":{"ps_ttm":{"q8v":4.0797,"q5v":3.7506,"q2v":3.5112,"cvpos":0.9747}},"lxr_fc_rights":89.54},{"date":"2025-03-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.593,"sp":1340.09,"statistics":{"ps_ttm":{"q8v":4.0784,"q5v":3.7506,"q2v":3.5112,"cvpos":0.972}},"lxr_fc_rights":89.34},{"date":"2025-03-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.589,"sp":1338.75,"statistics":{"ps_ttm":{"q8v":4.0751,"q5v":3.7505,"q2v":3.5112,"cvpos":0.9707}},"lxr_fc_rights":89.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.621,"sp":1347.99,"statistics":{"ps_ttm":{"q8v":4.0731,"q5v":3.75,"q2v":3.5111,"cvpos":0.9813}},"lxr_fc_rights":89.87},{"date":"2025-03-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.55,"sp":1327.41,"statistics":{"ps_ttm":{"q8v":4.0709,"q5v":3.7482,"q2v":3.5068,"cvpos":0.9694}},"lxr_fc_rights":88.49},{"date":"2025-03-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.42,"sp":1289.49,"statistics":{"ps_ttm":{"q8v":4.0701,"q5v":3.7478,"q2v":3.505,"cvpos":0.9495}},"lxr_fc_rights":85.97},{"date":"2025-03-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.488,"sp":1309.29,"statistics":{"ps_ttm":{"q8v":4.0678,"q5v":3.7469,"q2v":3.505,"cvpos":0.9601}},"lxr_fc_rights":87.29},{"date":"2025-03-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.539,"sp":1324.06,"statistics":{"ps_ttm":{"q8v":4.0675,"q5v":3.7459,"q2v":3.505,"cvpos":0.9653}},"lxr_fc_rights":88.27},{"date":"2025-03-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.616,"sp":1346.58,"statistics":{"ps_ttm":{"q8v":4.0664,"q5v":3.7459,"q2v":3.5047,"cvpos":0.9787}},"lxr_fc_rights":89.77},{"date":"2025-03-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.521,"sp":1319.01,"statistics":{"ps_ttm":{"q8v":4.0621,"q5v":3.7451,"q2v":3.5035,"cvpos":0.9654}},"lxr_fc_rights":87.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.563,"sp":1331.06,"statistics":{"ps_ttm":{"q8v":4.0618,"q5v":3.7447,"q2v":3.5024,"cvpos":0.9721}},"lxr_fc_rights":88.74},{"date":"2025-03-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.592,"sp":1339.67,"statistics":{"ps_ttm":{"q8v":4.06,"q5v":3.7447,"q2v":3.5024,"cvpos":0.9747}},"lxr_fc_rights":89.31},{"date":"2025-03-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.651,"sp":1356.77,"statistics":{"ps_ttm":{"q8v":4.0562,"q5v":3.7446,"q2v":3.5024,"cvpos":0.988}},"lxr_fc_rights":90.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.717,"sp":1375.99,"statistics":{"ps_ttm":{"q8v":4.0554,"q5v":3.7445,"q2v":3.5017,"cvpos":0.996}},"lxr_fc_rights":91.73},{"date":"2025-02-28T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.708,"sp":1373.64,"statistics":{"ps_ttm":{"q8v":4.0552,"q5v":3.7435,"q2v":3.479,"cvpos":0.996}},"lxr_fc_rights":91.58},{"date":"2025-02-27T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.751,"sp":1353.46,"statistics":{"ps_ttm":{"q8v":4.0543,"q5v":3.7433,"q2v":3.4788,"cvpos":1}},"lxr_fc_rights":90.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.671,"sp":1330.42,"statistics":{"ps_ttm":{"q8v":4.0528,"q5v":3.743,"q2v":3.4788,"cvpos":0.9933}},"lxr_fc_rights":88.69},{"date":"2025-02-25T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.727,"sp":1346.58,"statistics":{"ps_ttm":{"q8v":4.0526,"q5v":3.7426,"q2v":3.4788,"cvpos":0.9987}},"lxr_fc_rights":89.77},{"date":"2025-02-24T05:00:00.000Z","stockId":100000089817300,"statistics":{"ps_ttm":{"q8v":4.0523,"q5v":3.7426,"q2v":3.4773,"cvpos":0.988}},"ps_ttm":4.616,"sp":1314.91,"lxr_fc_rights":87.66},{"date":"2025-02-21T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.576,"sp":1303.41,"statistics":{"ps_ttm":{"q8v":4.0495,"q5v":3.7406,"q2v":3.4524,"cvpos":0.984}},"lxr_fc_rights":86.89},{"date":"2025-02-20T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.607,"sp":1312.44,"statistics":{"ps_ttm":{"q8v":4.0489,"q5v":3.7392,"q2v":3.4524,"cvpos":0.988}},"lxr_fc_rights":87.5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.549,"sp":1295.8,"statistics":{"ps_ttm":{"q8v":4.048,"q5v":3.7378,"q2v":3.4524,"cvpos":0.984}},"lxr_fc_rights":86.39},{"date":"2025-02-18T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.549,"sp":1295.82,"statistics":{"ps_ttm":{"q8v":4.0435,"q5v":3.7377,"q2v":3.4524,"cvpos":0.9853}},"lxr_fc_rights":86.39},{"date":"2025-02-14T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.63,"sp":1318.8,"statistics":{"ps_ttm":{"q8v":4.0402,"q5v":3.7363,"q2v":3.4524,"cvpos":0.992}},"lxr_fc_rights":87.92},{"date":"2025-02-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.689,"sp":1335.68,"statistics":{"ps_ttm":{"q8v":4.0384,"q5v":3.7357,"q2v":3.4524,"cvpos":0.9987}},"lxr_fc_rights":89.05},{"date":"2025-02-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.649,"sp":1324.3,"statistics":{"ps_ttm":{"q8v":4.0369,"q5v":3.735,"q2v":3.4524,"cvpos":0.996}},"lxr_fc_rights":88.29},{"date":"2025-02-11T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.648,"sp":1323.94,"statistics":{"ps_ttm":{"q8v":4.0366,"q5v":3.7343,"q2v":3.4524,"cvpos":0.996}},"lxr_fc_rights":88.26},{"date":"2025-02-10T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.599,"sp":1310.02,"statistics":{"ps_ttm":{"q8v":4.0311,"q5v":3.7332,"q2v":3.4524,"cvpos":0.992}},"lxr_fc_rights":87.33},{"date":"2025-02-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.623,"sp":1316.75,"statistics":{"ps_ttm":{"q8v":4.0278,"q5v":3.7317,"q2v":3.448,"cvpos":0.996}},"lxr_fc_rights":87.78},{"date":"2025-02-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.672,"sp":1330.74,"statistics":{"ps_ttm":{"q8v":4.0251,"q5v":3.7315,"q2v":3.4435,"cvpos":0.9973}},"lxr_fc_rights":88.72},{"date":"2025-02-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.733,"sp":1348.24,"statistics":{"ps_ttm":{"q8v":4.0247,"q5v":3.731,"q2v":3.4435,"cvpos":1}},"lxr_fc_rights":89.88},{"date":"2025-02-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.684,"sp":1334.19,"statistics":{"ps_ttm":{"q8v":4.0232,"q5v":3.7304,"q2v":3.4435,"cvpos":1}},"lxr_fc_rights":88.95},{"date":"2025-02-03T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.62,"sp":1316.06,"statistics":{"ps_ttm":{"q8v":4.0225,"q5v":3.7254,"q2v":3.4434,"cvpos":1}},"lxr_fc_rights":87.74},{"date":"2025-01-31T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.544,"sp":1294.42,"statistics":{"ps_ttm":{"q8v":4.0225,"q5v":3.7243,"q2v":3.4409,"cvpos":0.9987}},"lxr_fc_rights":86.29},{"date":"2025-01-30T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.599,"sp":1310.16,"statistics":{"ps_ttm":{"q8v":4.0215,"q5v":3.7243,"q2v":3.4409,"cvpos":1}},"lxr_fc_rights":87.34},{"date":"2025-01-29T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.522,"sp":1288.08,"statistics":{"ps_ttm":{"q8v":4.0192,"q5v":3.7242,"q2v":3.4409,"cvpos":1}},"lxr_fc_rights":85.87},{"date":"2025-01-28T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.488,"sp":1278.34,"statistics":{"ps_ttm":{"q8v":4.0186,"q5v":3.7241,"q2v":3.4409,"cvpos":0.9987}},"lxr_fc_rights":85.22},{"date":"2025-01-27T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.502,"sp":1282.53,"statistics":{"ps_ttm":{"q8v":4.0178,"q5v":3.7236,"q2v":3.4393,"cvpos":1}},"lxr_fc_rights":85.5},{"date":"2025-01-24T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.402,"sp":1254,"statistics":{"ps_ttm":{"q8v":4.0172,"q5v":3.7229,"q2v":3.4334,"cvpos":0.9894}},"lxr_fc_rights":83.6},{"date":"2025-01-23T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.429,"sp":1261.62,"statistics":{"ps_ttm":{"q8v":4.0169,"q5v":3.7226,"q2v":3.4334,"cvpos":0.9934}},"lxr_fc_rights":84.11},{"date":"2025-01-22T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.358,"sp":1241.33,"statistics":{"ps_ttm":{"q8v":4.013,"q5v":3.7224,"q2v":3.4334,"cvpos":0.9787}},"lxr_fc_rights":82.76},{"date":"2025-01-21T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.357,"sp":1241.08,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.7222,"q2v":3.4334,"cvpos":0.9787}},"lxr_fc_rights":82.74},{"date":"2025-01-17T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.272,"sp":1216.79,"statistics":{"ps_ttm":{"q8v":4.0061,"q5v":3.7201,"q2v":3.4331,"cvpos":0.9509}},"lxr_fc_rights":81.12},{"date":"2025-01-16T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.229,"sp":1204.72,"statistics":{"ps_ttm":{"q8v":4.0061,"q5v":3.7197,"q2v":3.433,"cvpos":0.9242}},"lxr_fc_rights":80.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.227,"sp":1204.04,"statistics":{"ps_ttm":{"q8v":4.0053,"q5v":3.7197,"q2v":3.433,"cvpos":0.9214}},"lxr_fc_rights":80.27},{"date":"2025-01-14T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.228,"sp":1204.33,"statistics":{"ps_ttm":{"q8v":4.0039,"q5v":3.7196,"q2v":3.433,"cvpos":0.924}},"lxr_fc_rights":80.29},{"date":"2025-01-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.248,"sp":1210.14,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":3.7172,"q2v":3.433,"cvpos":0.94}},"lxr_fc_rights":80.68},{"date":"2025-01-10T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.204,"sp":1197.6,"statistics":{"ps_ttm":{"q8v":3.9978,"q5v":3.7139,"q2v":3.433,"cvpos":0.9189}},"lxr_fc_rights":79.84},{"date":"2025-01-08T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.233,"sp":1205.74,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.7137,"q2v":3.433,"cvpos":0.9309}},"lxr_fc_rights":80.38},{"date":"2025-01-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.212,"sp":1199.72,"statistics":{"ps_ttm":{"q8v":3.995,"q5v":3.7132,"q2v":3.433,"cvpos":0.9214}},"lxr_fc_rights":79.98},{"date":"2025-01-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.249,"sp":1210.47,"statistics":{"ps_ttm":{"q8v":3.994,"q5v":3.7126,"q2v":3.433,"cvpos":0.9414}},"lxr_fc_rights":80.7},{"date":"2025-01-03T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.227,"sp":1204.22,"statistics":{"ps_ttm":{"q8v":3.9928,"q5v":3.7108,"q2v":3.4331,"cvpos":0.9283}},"lxr_fc_rights":80.28},{"date":"2025-01-02T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.17,"sp":1187.71,"statistics":{"ps_ttm":{"q8v":3.9922,"q5v":3.7106,"q2v":3.4331,"cvpos":0.9137}},"lxr_fc_rights":79.18},{"date":"2024-12-31T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.163,"sp":1185.8,"statistics":{"ps_ttm":{"q8v":3.9922,"q5v":3.7105,"q2v":3.433,"cvpos":0.9122}},"lxr_fc_rights":79.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.142,"sp":1179.92,"statistics":{"ps_ttm":{"q8v":3.9906,"q5v":3.7103,"q2v":3.433,"cvpos":0.9069}},"lxr_fc_rights":78.66},{"date":"2024-12-27T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.203,"sp":1197.35,"statistics":{"ps_ttm":{"q8v":3.9891,"q5v":3.7091,"q2v":3.4331,"cvpos":0.9244}},"lxr_fc_rights":79.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.236,"sp":1206.78,"statistics":{"ps_ttm":{"q8v":3.9889,"q5v":3.7088,"q2v":3.4331,"cvpos":0.935}},"lxr_fc_rights":80.45},{"date":"2024-12-24T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.289,"sp":1221.65,"statistics":{"ps_ttm":{"q8v":3.9879,"q5v":3.7086,"q2v":3.4331,"cvpos":0.9602}},"lxr_fc_rights":81.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.238,"sp":1207.26,"statistics":{"ps_ttm":{"q8v":3.9879,"q5v":3.7083,"q2v":3.433,"cvpos":0.9388}},"lxr_fc_rights":80.48},{"date":"2024-12-20T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.28,"sp":1219.11,"statistics":{"ps_ttm":{"q8v":3.9828,"q5v":3.7059,"q2v":3.4331,"cvpos":0.9589}},"lxr_fc_rights":81.27},{"date":"2024-12-19T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.263,"sp":1214.39,"statistics":{"ps_ttm":{"q8v":3.981,"q5v":3.7055,"q2v":3.4331,"cvpos":0.9496}},"lxr_fc_rights":80.96},{"date":"2024-12-18T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.301,"sp":1225.14,"statistics":{"ps_ttm":{"q8v":3.9799,"q5v":3.7054,"q2v":3.4331,"cvpos":0.9655}},"lxr_fc_rights":81.68},{"date":"2024-12-17T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.374,"sp":1246.08,"statistics":{"ps_ttm":{"q8v":3.9799,"q5v":3.7053,"q2v":3.433,"cvpos":0.9867}},"lxr_fc_rights":83.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.454,"sp":1268.86,"statistics":{"ps_ttm":{"q8v":3.9797,"q5v":3.7037,"q2v":3.433,"cvpos":0.996}},"lxr_fc_rights":84.59},{"date":"2024-12-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.461,"sp":1270.6,"statistics":{"ps_ttm":{"q8v":3.975,"q5v":3.703,"q2v":3.4331,"cvpos":1}},"lxr_fc_rights":84.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.457,"sp":1269.72,"statistics":{"ps_ttm":{"q8v":3.9742,"q5v":3.7024,"q2v":3.4331,"cvpos":1}},"lxr_fc_rights":84.65},{"date":"2024-12-11T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.455,"sp":1269.01,"statistics":{"ps_ttm":{"q8v":3.9741,"q5v":3.7017,"q2v":3.4331,"cvpos":1}},"lxr_fc_rights":84.6},{"date":"2024-12-10T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.446,"sp":1266.35,"statistics":{"ps_ttm":{"q8v":3.9741,"q5v":3.701,"q2v":3.433,"cvpos":1}},"lxr_fc_rights":84.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.405,"sp":1254.9,"statistics":{"ps_ttm":{"q8v":3.9731,"q5v":3.7004,"q2v":3.433,"cvpos":0.9987}},"lxr_fc_rights":83.66},{"date":"2024-12-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.416,"sp":1257.78,"statistics":{"ps_ttm":{"q8v":3.9683,"q5v":3.6988,"q2v":3.4331,"cvpos":1}},"lxr_fc_rights":83.85},{"date":"2024-12-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.335,"sp":1234.81,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":3.698,"q2v":3.4331,"cvpos":0.9828}},"lxr_fc_rights":82.32},{"date":"2024-12-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.363,"sp":1242.92,"statistics":{"ps_ttm":{"q8v":3.9662,"q5v":3.6972,"q2v":3.4331,"cvpos":0.992}},"lxr_fc_rights":82.86},{"date":"2024-12-03T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.381,"sp":1247.99,"statistics":{"ps_ttm":{"q8v":3.9662,"q5v":3.6964,"q2v":3.433,"cvpos":0.9987}},"lxr_fc_rights":83.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.377,"sp":1246.82,"statistics":{"ps_ttm":{"q8v":3.9656,"q5v":3.6951,"q2v":3.433,"cvpos":0.9987}},"lxr_fc_rights":83.12},{"date":"2024-11-29T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.364,"sp":1243.22,"statistics":{"ps_ttm":{"q8v":3.962,"q5v":3.6933,"q2v":3.4323,"cvpos":0.996}},"lxr_fc_rights":82.88},{"date":"2024-11-27T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.367,"sp":1244.01,"statistics":{"ps_ttm":{"q8v":3.9608,"q5v":3.6895,"q2v":3.4308,"cvpos":0.9973}},"lxr_fc_rights":82.93},{"date":"2024-11-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.368,"sp":1244.22,"statistics":{"ps_ttm":{"q8v":3.9575,"q5v":3.6893,"q2v":3.4308,"cvpos":0.9987}},"lxr_fc_rights":82.95},{"date":"2024-11-25T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.349,"sp":1238.76,"statistics":{"ps_ttm":{"q8v":3.9573,"q5v":3.6892,"q2v":3.4295,"cvpos":0.996}},"lxr_fc_rights":82.58},{"date":"2024-11-22T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.309,"sp":1227.37,"statistics":{"ps_ttm":{"q8v":3.953,"q5v":3.6891,"q2v":3.428,"cvpos":0.9881}},"lxr_fc_rights":81.82},{"date":"2024-11-21T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.229,"sp":1204.74,"statistics":{"ps_ttm":{"q8v":3.9517,"q5v":3.6886,"q2v":3.4258,"cvpos":0.9602}},"lxr_fc_rights":80.32},{"date":"2024-11-20T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.174,"sp":1188.87,"statistics":{"ps_ttm":{"q8v":3.9506,"q5v":3.6882,"q2v":3.4258,"cvpos":0.9522}},"lxr_fc_rights":79.26},{"date":"2024-11-19T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.215,"sp":1200.59,"statistics":{"ps_ttm":{"q8v":3.9506,"q5v":3.6878,"q2v":3.4255,"cvpos":0.9574}},"lxr_fc_rights":80.04},{"date":"2024-11-18T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.271,"sp":1216.67,"statistics":{"ps_ttm":{"q8v":3.9489,"q5v":3.6872,"q2v":3.4237,"cvpos":0.9774}},"lxr_fc_rights":81.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.26,"sp":1213.37,"statistics":{"ps_ttm":{"q8v":3.9445,"q5v":3.6861,"q2v":3.4226,"cvpos":0.9748}},"lxr_fc_rights":80.89},{"date":"2024-11-14T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.298,"sp":1224.4,"statistics":{"ps_ttm":{"q8v":3.9421,"q5v":3.6855,"q2v":3.4204,"cvpos":0.9881}},"lxr_fc_rights":81.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.349,"sp":1238.78,"statistics":{"ps_ttm":{"q8v":3.937,"q5v":3.6853,"q2v":3.4204,"cvpos":0.9973}},"lxr_fc_rights":82.59},{"date":"2024-11-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.342,"sp":1236.85,"statistics":{"ps_ttm":{"q8v":3.937,"q5v":3.6851,"q2v":3.4191,"cvpos":0.996}},"lxr_fc_rights":82.46},{"date":"2024-11-11T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.313,"sp":1228.52,"statistics":{"ps_ttm":{"q8v":3.9362,"q5v":3.6843,"q2v":3.4172,"cvpos":0.992}},"lxr_fc_rights":81.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.275,"sp":1217.7,"statistics":{"ps_ttm":{"q8v":3.9357,"q5v":3.6838,"q2v":3.4148,"cvpos":0.9867}},"lxr_fc_rights":81.18},{"date":"2024-11-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.326,"sp":1214.51,"statistics":{"ps_ttm":{"q8v":3.9351,"q5v":3.6834,"q2v":3.4135,"cvpos":0.9947}},"lxr_fc_rights":80.97},{"date":"2024-11-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.396,"sp":1234.15,"statistics":{"ps_ttm":{"q8v":3.9348,"q5v":3.6833,"q2v":3.4135,"cvpos":1}},"lxr_fc_rights":82.28},{"date":"2024-11-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.14,"sp":1162.33,"statistics":{"ps_ttm":{"q8v":3.9348,"q5v":3.6832,"q2v":3.4112,"cvpos":0.9548}},"lxr_fc_rights":77.49},{"date":"2024-11-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.123,"sp":1157.56,"statistics":{"ps_ttm":{"q8v":3.9292,"q5v":3.683,"q2v":3.4112,"cvpos":0.9481}},"lxr_fc_rights":77.17},{"date":"2024-11-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.084,"sp":1146.59,"statistics":{"ps_ttm":{"q8v":3.9269,"q5v":3.681,"q2v":3.4034,"cvpos":0.9297}},"lxr_fc_rights":76.44},{"date":"2024-10-31T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.108,"sp":1153.14,"statistics":{"ps_ttm":{"q8v":3.9238,"q5v":3.681,"q2v":3.4031,"cvpos":0.943}},"lxr_fc_rights":76.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.14,"sp":1162.21,"statistics":{"ps_ttm":{"q8v":3.9225,"q5v":3.6807,"q2v":3.4031,"cvpos":0.9548}},"lxr_fc_rights":77.48},{"date":"2024-10-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.189,"sp":1175.9,"statistics":{"ps_ttm":{"q8v":3.9225,"q5v":3.6804,"q2v":3.4014,"cvpos":0.9681}},"lxr_fc_rights":78.39},{"date":"2024-10-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.264,"sp":1197.11,"statistics":{"ps_ttm":{"q8v":3.9216,"q5v":3.6803,"q2v":3.4014,"cvpos":0.9854}},"lxr_fc_rights":79.81},{"date":"2024-10-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.258,"sp":1195.22,"statistics":{"ps_ttm":{"q8v":3.9197,"q5v":3.6794,"q2v":3.4031,"cvpos":0.9854}},"lxr_fc_rights":79.68},{"date":"2024-10-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.274,"sp":1199.77,"statistics":{"ps_ttm":{"q8v":3.9163,"q5v":3.6789,"q2v":3.4031,"cvpos":0.9894}},"lxr_fc_rights":79.98},{"date":"2024-10-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.272,"sp":1199.25,"statistics":{"ps_ttm":{"q8v":3.9112,"q5v":3.6788,"q2v":3.4031,"cvpos":0.9894}},"lxr_fc_rights":79.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.294,"sp":1205.38,"statistics":{"ps_ttm":{"q8v":3.9112,"q5v":3.6788,"q2v":3.4014,"cvpos":0.9947}},"lxr_fc_rights":80.36},{"date":"2024-10-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.342,"sp":1219.01,"statistics":{"ps_ttm":{"q8v":3.9045,"q5v":3.678,"q2v":3.4014,"cvpos":0.9987}},"lxr_fc_rights":81.27},{"date":"2024-10-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.314,"sp":1210.96,"statistics":{"ps_ttm":{"q8v":3.8976,"q5v":3.6773,"q2v":3.4031,"cvpos":0.9973}},"lxr_fc_rights":80.73},{"date":"2024-10-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.29,"sp":1204.22,"statistics":{"ps_ttm":{"q8v":3.8932,"q5v":3.6755,"q2v":3.4031,"cvpos":0.9973}},"lxr_fc_rights":80.28},{"date":"2024-10-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.271,"sp":1198.9,"statistics":{"ps_ttm":{"q8v":3.8928,"q5v":3.6751,"q2v":3.4031,"cvpos":0.9947}},"lxr_fc_rights":79.93},{"date":"2024-10-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.239,"sp":1190,"statistics":{"ps_ttm":{"q8v":3.8928,"q5v":3.6748,"q2v":3.4014,"cvpos":0.9907}},"lxr_fc_rights":79.33},{"date":"2024-10-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.284,"sp":1202.59,"statistics":{"ps_ttm":{"q8v":3.892,"q5v":3.674,"q2v":3.4014,"cvpos":0.9973}},"lxr_fc_rights":80.17},{"date":"2024-10-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.23,"sp":1187.53,"statistics":{"ps_ttm":{"q8v":3.8864,"q5v":3.6722,"q2v":3.4013,"cvpos":0.9894}},"lxr_fc_rights":79.17},{"date":"2024-10-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.173,"sp":1171.36,"statistics":{"ps_ttm":{"q8v":3.8863,"q5v":3.6696,"q2v":3.4008,"cvpos":0.9828}},"lxr_fc_rights":78.09},{"date":"2024-10-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.193,"sp":1177.16,"statistics":{"ps_ttm":{"q8v":3.8849,"q5v":3.6688,"q2v":3.4008,"cvpos":0.9854}},"lxr_fc_rights":78.48},{"date":"2024-10-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.159,"sp":1167.53,"statistics":{"ps_ttm":{"q8v":3.8849,"q5v":3.668,"q2v":3.4002,"cvpos":0.9801}},"lxr_fc_rights":77.84},{"date":"2024-10-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.102,"sp":1151.42,"statistics":{"ps_ttm":{"q8v":3.8842,"q5v":3.668,"q2v":3.399,"cvpos":0.9628}},"lxr_fc_rights":76.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.114,"sp":1154.9,"statistics":{"ps_ttm":{"q8v":3.8823,"q5v":3.6673,"q2v":3.3948,"cvpos":0.9695}},"lxr_fc_rights":76.99},{"date":"2024-10-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.094,"sp":1149.31,"statistics":{"ps_ttm":{"q8v":3.8788,"q5v":3.6672,"q2v":3.3942,"cvpos":0.9615}},"lxr_fc_rights":76.62},{"date":"2024-10-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.114,"sp":1154.92,"statistics":{"ps_ttm":{"q8v":3.8783,"q5v":3.6668,"q2v":3.3942,"cvpos":0.9708}},"lxr_fc_rights":76.99},{"date":"2024-10-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.139,"sp":1161.99,"statistics":{"ps_ttm":{"q8v":3.8783,"q5v":3.6665,"q2v":3.3937,"cvpos":0.9761}},"lxr_fc_rights":77.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.102,"sp":1151.6,"statistics":{"ps_ttm":{"q8v":3.8775,"q5v":3.6625,"q2v":3.3935,"cvpos":0.9681}},"lxr_fc_rights":76.77},{"date":"2024-09-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.082,"sp":1146.03,"statistics":{"ps_ttm":{"q8v":3.8737,"q5v":3.6602,"q2v":3.3933,"cvpos":0.9615}},"lxr_fc_rights":76.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.131,"sp":1159.62,"statistics":{"ps_ttm":{"q8v":3.8727,"q5v":3.6593,"q2v":3.3933,"cvpos":0.9748}},"lxr_fc_rights":77.31},{"date":"2024-09-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.071,"sp":1142.81,"statistics":{"ps_ttm":{"q8v":3.8719,"q5v":3.6576,"q2v":3.3933,"cvpos":0.9548}},"lxr_fc_rights":76.19},{"date":"2024-09-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.022,"sp":1129.22,"statistics":{"ps_ttm":{"q8v":3.8719,"q5v":3.6559,"q2v":3.386,"cvpos":0.9176}},"lxr_fc_rights":75.28},{"date":"2024-09-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.989,"sp":1119.84,"statistics":{"ps_ttm":{"q8v":3.8717,"q5v":3.6511,"q2v":3.386,"cvpos":0.8883}},"lxr_fc_rights":74.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.951,"sp":1109.05,"statistics":{"ps_ttm":{"q8v":3.8699,"q5v":3.6494,"q2v":3.386,"cvpos":0.8568}},"lxr_fc_rights":73.94},{"date":"2024-09-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.974,"sp":1115.65,"statistics":{"ps_ttm":{"q8v":3.8684,"q5v":3.6489,"q2v":3.3856,"cvpos":0.8753}},"lxr_fc_rights":74.38},{"date":"2024-09-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.037,"sp":1133.19,"statistics":{"ps_ttm":{"q8v":3.8677,"q5v":3.6479,"q2v":3.3856,"cvpos":0.927}},"lxr_fc_rights":75.55},{"date":"2024-09-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.018,"sp":1127.92,"statistics":{"ps_ttm":{"q8v":3.8677,"q5v":3.647,"q2v":3.3853,"cvpos":0.9149}},"lxr_fc_rights":75.19},{"date":"2024-09-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.028,"sp":1130.72,"statistics":{"ps_ttm":{"q8v":3.8653,"q5v":3.6463,"q2v":3.3831,"cvpos":0.9255}},"lxr_fc_rights":75.38},{"date":"2024-09-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.009,"sp":1125.48,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":3.6449,"q2v":3.3775,"cvpos":0.9125}},"lxr_fc_rights":75.03},{"date":"2024-09-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.989,"sp":1119.93,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":3.6448,"q2v":3.376,"cvpos":0.8952}},"lxr_fc_rights":74.66},{"date":"2024-09-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.963,"sp":1112.63,"statistics":{"ps_ttm":{"q8v":3.8582,"q5v":3.6439,"q2v":3.376,"cvpos":0.8738}},"lxr_fc_rights":74.18},{"date":"2024-09-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.023,"sp":1129.43,"statistics":{"ps_ttm":{"q8v":3.8582,"q5v":3.643,"q2v":3.3757,"cvpos":0.9229}},"lxr_fc_rights":75.3},{"date":"2024-09-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.004,"sp":1124.02,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":3.6402,"q2v":3.3742,"cvpos":0.9096}},"lxr_fc_rights":74.93},{"date":"2024-09-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.987,"sp":1119.18,"statistics":{"ps_ttm":{"q8v":3.8525,"q5v":3.6387,"q2v":3.3737,"cvpos":0.8952}},"lxr_fc_rights":74.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.052,"sp":1137.59,"statistics":{"ps_ttm":{"q8v":3.8523,"q5v":3.6379,"q2v":3.3737,"cvpos":0.9376}},"lxr_fc_rights":75.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.053,"sp":1137.73,"statistics":{"ps_ttm":{"q8v":3.8523,"q5v":3.637,"q2v":3.3734,"cvpos":0.9402}},"lxr_fc_rights":75.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.05,"sp":1136.81,"statistics":{"ps_ttm":{"q8v":3.8509,"q5v":3.6362,"q2v":3.3734,"cvpos":0.9387}},"lxr_fc_rights":75.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.025,"sp":1129.97,"statistics":{"ps_ttm":{"q8v":3.8503,"q5v":3.6344,"q2v":3.3716,"cvpos":0.9297}},"lxr_fc_rights":75.33},{"date":"2024-08-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.055,"sp":1138.47,"statistics":{"ps_ttm":{"q8v":3.8488,"q5v":3.6333,"q2v":3.3704,"cvpos":0.9443}},"lxr_fc_rights":75.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.056,"sp":1138.7,"statistics":{"ps_ttm":{"q8v":3.8487,"q5v":3.6328,"q2v":3.3704,"cvpos":0.9456}},"lxr_fc_rights":75.91},{"date":"2024-08-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.017,"sp":1127.73,"statistics":{"ps_ttm":{"q8v":3.8487,"q5v":3.6322,"q2v":3.37,"cvpos":0.9255}},"lxr_fc_rights":75.18},{"date":"2024-08-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.991,"sp":1120.28,"statistics":{"ps_ttm":{"q8v":3.8486,"q5v":3.6321,"q2v":3.3688,"cvpos":0.9082}},"lxr_fc_rights":74.69},{"date":"2024-08-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.977,"sp":1116.57,"statistics":{"ps_ttm":{"q8v":3.8452,"q5v":3.6311,"q2v":3.3686,"cvpos":0.9005}},"lxr_fc_rights":74.44},{"date":"2024-08-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.017,"sp":1127.67,"statistics":{"ps_ttm":{"q8v":3.8439,"q5v":3.6307,"q2v":3.3633,"cvpos":0.9257}},"lxr_fc_rights":75.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.054,"sp":1138.16,"statistics":{"ps_ttm":{"q8v":3.842,"q5v":3.6305,"q2v":3.3633,"cvpos":0.9442}},"lxr_fc_rights":75.88},{"date":"2024-08-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.013,"sp":1126.57,"statistics":{"ps_ttm":{"q8v":3.842,"q5v":3.6302,"q2v":3.3583,"cvpos":0.9269}},"lxr_fc_rights":75.1},{"date":"2024-08-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.995,"sp":1121.5,"statistics":{"ps_ttm":{"q8v":3.8419,"q5v":3.6282,"q2v":3.357,"cvpos":0.9189}},"lxr_fc_rights":74.77},{"date":"2024-08-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.988,"sp":1119.52,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.6266,"q2v":3.3561,"cvpos":0.9125}},"lxr_fc_rights":74.63},{"date":"2024-08-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.975,"sp":1115.89,"statistics":{"ps_ttm":{"q8v":3.8373,"q5v":3.6259,"q2v":3.3534,"cvpos":0.9072}},"lxr_fc_rights":74.39},{"date":"2024-08-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.022,"sp":1129.22,"statistics":{"ps_ttm":{"q8v":3.837,"q5v":3.6258,"q2v":3.3534,"cvpos":0.9323}},"lxr_fc_rights":75.28},{"date":"2024-08-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.971,"sp":1114.72,"statistics":{"ps_ttm":{"q8v":3.837,"q5v":3.6257,"q2v":3.3531,"cvpos":0.9056}},"lxr_fc_rights":74.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.993,"sp":1121.07,"statistics":{"ps_ttm":{"q8v":3.8339,"q5v":3.6213,"q2v":3.3528,"cvpos":0.9189}},"lxr_fc_rights":74.74},{"date":"2024-08-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.005,"sp":1124.41,"statistics":{"ps_ttm":{"q8v":3.8304,"q5v":3.6209,"q2v":3.3527,"cvpos":0.9257}},"lxr_fc_rights":74.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.993,"sp":1120.9,"statistics":{"ps_ttm":{"q8v":3.829,"q5v":3.6193,"q2v":3.351,"cvpos":0.9204}},"lxr_fc_rights":74.73},{"date":"2024-08-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.062,"sp":1109.05,"statistics":{"ps_ttm":{"q8v":3.8288,"q5v":3.6189,"q2v":3.351,"cvpos":0.9482}},"lxr_fc_rights":73.94},{"date":"2024-08-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.07,"sp":1111.3,"statistics":{"ps_ttm":{"q8v":3.8288,"q5v":3.6185,"q2v":3.35,"cvpos":0.9548}},"lxr_fc_rights":74.09},{"date":"2024-08-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.049,"sp":1105.52,"statistics":{"ps_ttm":{"q8v":3.8271,"q5v":3.6177,"q2v":3.3483,"cvpos":0.9455}},"lxr_fc_rights":73.7},{"date":"2024-08-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.164,"sp":1137.02,"statistics":{"ps_ttm":{"q8v":3.8264,"q5v":3.6137,"q2v":3.35,"cvpos":0.9814}},"lxr_fc_rights":75.8},{"date":"2024-08-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.151,"sp":1133.4,"statistics":{"ps_ttm":{"q8v":3.8242,"q5v":3.6112,"q2v":3.35,"cvpos":0.9788}},"lxr_fc_rights":75.56},{"date":"2024-07-31T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.125,"sp":1126.34,"statistics":{"ps_ttm":{"q8v":3.8231,"q5v":3.611,"q2v":3.35,"cvpos":0.9774}},"lxr_fc_rights":75.09},{"date":"2024-07-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.178,"sp":1140.9,"statistics":{"ps_ttm":{"q8v":3.8231,"q5v":3.6109,"q2v":3.3483,"cvpos":0.9854}},"lxr_fc_rights":76.06},{"date":"2024-07-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.095,"sp":1118.19,"statistics":{"ps_ttm":{"q8v":3.8222,"q5v":3.6096,"q2v":3.3483,"cvpos":0.9734}},"lxr_fc_rights":74.55},{"date":"2024-07-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.066,"sp":1110.31,"statistics":{"ps_ttm":{"q8v":3.8213,"q5v":3.6083,"q2v":3.35,"cvpos":0.9589}},"lxr_fc_rights":74.02},{"date":"2024-07-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.003,"sp":1092.91,"statistics":{"ps_ttm":{"q8v":3.8208,"q5v":3.6061,"q2v":3.35,"cvpos":0.9377}},"lxr_fc_rights":72.86},{"date":"2024-07-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.848,"sp":1050.71,"statistics":{"ps_ttm":{"q8v":3.8194,"q5v":3.6055,"q2v":3.35,"cvpos":0.83}},"lxr_fc_rights":70.05},{"date":"2024-07-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.842,"sp":1049.01,"statistics":{"ps_ttm":{"q8v":3.8194,"q5v":3.6049,"q2v":3.3483,"cvpos":0.8258}},"lxr_fc_rights":69.93},{"date":"2024-07-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.872,"sp":1057.1,"statistics":{"ps_ttm":{"q8v":3.8177,"q5v":3.6048,"q2v":3.3483,"cvpos":0.8551}},"lxr_fc_rights":70.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.819,"sp":1042.86,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":3.6034,"q2v":3.35,"cvpos":0.8037}},"lxr_fc_rights":69.52},{"date":"2024-07-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.765,"sp":1028.09,"statistics":{"ps_ttm":{"q8v":3.8149,"q5v":3.6031,"q2v":3.35,"cvpos":0.748}},"lxr_fc_rights":68.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.822,"sp":1043.63,"statistics":{"ps_ttm":{"q8v":3.8149,"q5v":3.6026,"q2v":3.35,"cvpos":0.8088}},"lxr_fc_rights":69.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.822,"sp":1043.52,"statistics":{"ps_ttm":{"q8v":3.8149,"q5v":3.6021,"q2v":3.3483,"cvpos":0.8085}},"lxr_fc_rights":69.57},{"date":"2024-07-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.818,"sp":1042.41,"statistics":{"ps_ttm":{"q8v":3.8123,"q5v":3.602,"q2v":3.3483,"cvpos":0.8059}},"lxr_fc_rights":69.49},{"date":"2024-07-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.809,"sp":1040.11,"statistics":{"ps_ttm":{"q8v":3.8109,"q5v":3.6006,"q2v":3.35,"cvpos":0.7931}},"lxr_fc_rights":69.34},{"date":"2024-07-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.783,"sp":1032.99,"statistics":{"ps_ttm":{"q8v":3.8109,"q5v":3.5992,"q2v":3.35,"cvpos":0.7785}},"lxr_fc_rights":68.87},{"date":"2024-07-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.766,"sp":1028.19,"statistics":{"ps_ttm":{"q8v":3.8109,"q5v":3.5988,"q2v":3.35,"cvpos":0.757}},"lxr_fc_rights":68.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.72,"sp":1015.62,"statistics":{"ps_ttm":{"q8v":3.812,"q5v":3.5983,"q2v":3.3483,"cvpos":0.6742}},"lxr_fc_rights":67.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.746,"sp":1022.79,"statistics":{"ps_ttm":{"q8v":3.812,"q5v":3.5981,"q2v":3.3483,"cvpos":0.7234}},"lxr_fc_rights":68.19},{"date":"2024-07-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.761,"sp":1026.82,"statistics":{"ps_ttm":{"q8v":3.8109,"q5v":3.5974,"q2v":3.3458,"cvpos":0.7533}},"lxr_fc_rights":68.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.738,"sp":1020.54,"statistics":{"ps_ttm":{"q8v":3.8109,"q5v":3.597,"q2v":3.3458,"cvpos":0.7065}},"lxr_fc_rights":68.04},{"date":"2024-07-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.798,"sp":1037.06,"statistics":{"ps_ttm":{"q8v":3.812,"q5v":3.5966,"q2v":3.3424,"cvpos":0.7886}},"lxr_fc_rights":69.14},{"date":"2024-07-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.722,"sp":1016.32,"statistics":{"ps_ttm":{"q8v":3.812,"q5v":3.596,"q2v":3.3423,"cvpos":0.6848}},"lxr_fc_rights":67.75},{"date":"2024-06-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.868,"sp":1056.06,"statistics":{"ps_ttm":{"q8v":3.8109,"q5v":3.5912,"q2v":3.3405,"cvpos":0.8528}},"lxr_fc_rights":70.4},{"date":"2024-06-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.873,"sp":1057.42,"statistics":{"ps_ttm":{"q8v":3.8105,"q5v":3.5894,"q2v":3.3396,"cvpos":0.8594}},"lxr_fc_rights":70.49},{"date":"2024-06-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.849,"sp":1050.85,"statistics":{"ps_ttm":{"q8v":3.8102,"q5v":3.5879,"q2v":3.3396,"cvpos":0.8367}},"lxr_fc_rights":70.06},{"ps_ttm":3.874,"sp":1057.79,"stockId":100000089817300,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8102,"q5v":3.5865,"q2v":3.3388,"cvpos":0.8617}},"lxr_fc_rights":70.52},{"ps_ttm":3.968,"sp":1083.52,"stockId":100000089817300,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8096,"q5v":3.5858,"q2v":3.3387,"cvpos":0.9229}},"lxr_fc_rights":72.23},{"ps_ttm":3.962,"sp":1081.79,"stockId":100000089817300,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8032,"q5v":3.5839,"q2v":3.3369,"cvpos":0.9191}},"lxr_fc_rights":72.12},{"ps_ttm":3.958,"sp":1080.57,"stockId":100000089817300,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8026,"q5v":3.5834,"q2v":3.3353,"cvpos":0.9178}},"lxr_fc_rights":72.04},{"ps_ttm":3.87,"sp":1056.65,"stockId":100000089817300,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7984,"q5v":3.5824,"q2v":3.3353,"cvpos":0.8619}},"lxr_fc_rights":70.44},{"ps_ttm":3.821,"sp":1043.25,"stockId":100000089817300,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7953,"q5v":3.5809,"q2v":3.3349,"cvpos":0.8181}},"lxr_fc_rights":69.55},{"ps_ttm":3.689,"sp":1007.31,"stockId":100000089817300,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5779,"q2v":3.3311,"cvpos":0.6517}},"lxr_fc_rights":67.15},{"ps_ttm":3.647,"sp":995.78,"stockId":100000089817300,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5772,"q2v":3.3306,"cvpos":0.5881}},"lxr_fc_rights":66.39},{"ps_ttm":3.678,"sp":1004.24,"stockId":100000089817300,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5767,"q2v":3.3306,"cvpos":0.6194}},"lxr_fc_rights":66.95},{"ps_ttm":3.663,"sp":1000.03,"stockId":100000089817300,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.576,"q2v":3.3306,"cvpos":0.6003}},"lxr_fc_rights":66.67},{"ps_ttm":3.571,"sp":975.14,"stockId":100000089817300,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5747,"q2v":3.3296,"cvpos":0.4927}},"lxr_fc_rights":65.01},{"ps_ttm":3.584,"sp":978.7,"stockId":100000089817300,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5739,"q2v":3.3266,"cvpos":0.5126}},"lxr_fc_rights":65.25},{"ps_ttm":3.598,"sp":982.42,"stockId":100000089817300,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5736,"q2v":3.3248,"cvpos":0.5245}},"lxr_fc_rights":65.49},{"ps_ttm":3.578,"sp":976.86,"stockId":100000089817300,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5733,"q2v":3.3248,"cvpos":0.5066}},"lxr_fc_rights":65.12},{"ps_ttm":3.554,"sp":970.3,"stockId":100000089817300,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5733,"q2v":3.3248,"cvpos":0.4648}},"lxr_fc_rights":64.69},{"ps_ttm":3.504,"sp":956.61,"stockId":100000089817300,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5733,"q2v":3.324,"cvpos":0.3984}},"lxr_fc_rights":63.77},{"ps_ttm":3.528,"sp":963.26,"stockId":100000089817300,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5725,"q2v":3.3229,"cvpos":0.4358}},"lxr_fc_rights":64.22},{"ps_ttm":3.529,"sp":963.64,"stockId":100000089817300,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5732,"q2v":3.3229,"cvpos":0.439}},"lxr_fc_rights":64.24},{"ps_ttm":3.508,"sp":957.9,"stockId":100000089817300,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5733,"q2v":3.3229,"cvpos":0.409}},"lxr_fc_rights":63.86},{"ps_ttm":3.507,"sp":957.51,"stockId":100000089817300,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7953,"q5v":3.5733,"q2v":3.3221,"cvpos":0.4082}},"lxr_fc_rights":63.83},{"ps_ttm":3.615,"sp":986.96,"stockId":100000089817300,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5725,"q2v":3.3201,"cvpos":0.551}},"lxr_fc_rights":65.8},{"ps_ttm":3.574,"sp":975.87,"stockId":100000089817300,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5711,"q2v":3.3189,"cvpos":0.506}},"lxr_fc_rights":65.06},{"ps_ttm":3.631,"sp":991.44,"stockId":100000089817300,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5705,"q2v":3.3189,"cvpos":0.569}},"lxr_fc_rights":66.1},{"ps_ttm":3.646,"sp":995.59,"stockId":100000089817300,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5701,"q2v":3.3189,"cvpos":0.5896}},"lxr_fc_rights":66.37},{"ps_ttm":3.645,"sp":995.33,"stockId":100000089817300,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5695,"q2v":3.3182,"cvpos":0.5896}},"lxr_fc_rights":66.36},{"ps_ttm":3.707,"sp":1012.06,"stockId":100000089817300,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.569,"q2v":3.3138,"cvpos":0.6755}},"lxr_fc_rights":67.47},{"ps_ttm":3.684,"sp":1005.98,"stockId":100000089817300,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5682,"q2v":3.3124,"cvpos":0.6411}},"lxr_fc_rights":67.07},{"ps_ttm":3.7,"sp":1010.38,"stockId":100000089817300,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5674,"q2v":3.3124,"cvpos":0.6645}},"lxr_fc_rights":67.36},{"ps_ttm":3.687,"sp":1006.77,"stockId":100000089817300,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5672,"q2v":3.3124,"cvpos":0.6481}},"lxr_fc_rights":67.12},{"ps_ttm":3.709,"sp":1012.75,"stockId":100000089817300,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5667,"q2v":3.3102,"cvpos":0.6786}},"lxr_fc_rights":67.52},{"date":"2024-05-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.733,"sp":1019.33,"statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5655,"q2v":3.3076,"cvpos":0.7166}},"lxr_fc_rights":67.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.775,"sp":1030.72,"statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5648,"q2v":3.3066,"cvpos":0.7841}},"lxr_fc_rights":68.71},{"date":"2024-05-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.81,"sp":1020.34,"statistics":{"ps_ttm":{"q8v":3.7943,"q5v":3.5645,"q2v":3.3066,"cvpos":0.8064}},"lxr_fc_rights":68.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.811,"sp":1020.71,"statistics":{"ps_ttm":{"q8v":3.7937,"q5v":3.5644,"q2v":3.3066,"cvpos":0.8114}},"lxr_fc_rights":68.05},{"date":"2024-05-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.794,"sp":1016.09,"statistics":{"ps_ttm":{"q8v":3.7934,"q5v":3.5642,"q2v":3.3048,"cvpos":0.8008}},"lxr_fc_rights":67.74},{"date":"2024-05-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.782,"sp":1012.95,"statistics":{"ps_ttm":{"q8v":3.7911,"q5v":3.5639,"q2v":3.3048,"cvpos":0.7934}},"lxr_fc_rights":67.53},{"date":"2024-05-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.757,"sp":1006.23,"statistics":{"ps_ttm":{"q8v":3.7911,"q5v":3.5636,"q2v":3.3048,"cvpos":0.7682}},"lxr_fc_rights":67.08},{"date":"2024-05-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.753,"sp":1005.11,"statistics":{"ps_ttm":{"q8v":3.7911,"q5v":3.5634,"q2v":3.3048,"cvpos":0.7586}},"lxr_fc_rights":67.01},{"date":"2024-04-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.783,"sp":1013.26,"statistics":{"ps_ttm":{"q8v":3.7911,"q5v":3.5627,"q2v":3.3048,"cvpos":0.7955}},"lxr_fc_rights":67.55},{"date":"2024-04-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.872,"sp":1037.04,"statistics":{"ps_ttm":{"q8v":3.7911,"q5v":3.5602,"q2v":3.3048,"cvpos":0.8645}},"lxr_fc_rights":69.14},{"date":"2024-04-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.898,"sp":1043.93,"statistics":{"ps_ttm":{"q8v":3.7875,"q5v":3.5575,"q2v":3.3039,"cvpos":0.8848}},"lxr_fc_rights":69.6},{"date":"2024-04-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.936,"sp":1054.13,"statistics":{"ps_ttm":{"q8v":3.7854,"q5v":3.5571,"q2v":3.3003,"cvpos":0.9046}},"lxr_fc_rights":70.28},{"date":"2024-04-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.08,"sp":1092.7,"statistics":{"ps_ttm":{"q8v":3.7827,"q5v":3.5569,"q2v":3.3003,"cvpos":0.9668}},"lxr_fc_rights":72.85},{"date":"2024-04-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.078,"sp":1092.35,"statistics":{"ps_ttm":{"q8v":3.7816,"q5v":3.5567,"q2v":3.3003,"cvpos":0.9668}},"lxr_fc_rights":72.82},{"date":"2024-04-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.075,"sp":1091.46,"statistics":{"ps_ttm":{"q8v":3.7772,"q5v":3.5563,"q2v":3.2995,"cvpos":0.9668}},"lxr_fc_rights":72.76},{"date":"2024-04-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.073,"sp":1090.94,"statistics":{"ps_ttm":{"q8v":3.7765,"q5v":3.5544,"q2v":3.2903,"cvpos":0.9669}},"lxr_fc_rights":72.73},{"date":"2024-04-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.111,"sp":1101.06,"statistics":{"ps_ttm":{"q8v":3.7748,"q5v":3.5527,"q2v":3.2896,"cvpos":0.9775}},"lxr_fc_rights":73.4},{"date":"2024-04-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.088,"sp":1094.8,"statistics":{"ps_ttm":{"q8v":3.7725,"q5v":3.5522,"q2v":3.2896,"cvpos":0.9735}},"lxr_fc_rights":72.99},{"date":"2024-04-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.068,"sp":1089.51,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":3.5492,"q2v":3.2896,"cvpos":0.9695}},"lxr_fc_rights":72.63},{"date":"2024-04-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.992,"sp":1069.27,"statistics":{"ps_ttm":{"q8v":3.771,"q5v":3.5459,"q2v":3.2888,"cvpos":0.9429}},"lxr_fc_rights":71.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.019,"sp":1076.49,"statistics":{"ps_ttm":{"q8v":3.7697,"q5v":3.5442,"q2v":3.284,"cvpos":0.9523}},"lxr_fc_rights":71.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.043,"sp":1083,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5426,"q2v":3.2829,"cvpos":0.9616}},"lxr_fc_rights":72.2},{"date":"2024-04-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.081,"sp":1093.1,"statistics":{"ps_ttm":{"q8v":3.7678,"q5v":3.5419,"q2v":3.2829,"cvpos":0.9721}},"lxr_fc_rights":72.87},{"date":"2024-04-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.091,"sp":1095.74,"statistics":{"ps_ttm":{"q8v":3.7666,"q5v":3.5414,"q2v":3.2829,"cvpos":0.9748}},"lxr_fc_rights":73.05},{"date":"2024-04-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.134,"sp":1107.24,"statistics":{"ps_ttm":{"q8v":3.7659,"q5v":3.5396,"q2v":3.282,"cvpos":0.9801}},"lxr_fc_rights":73.82},{"date":"2024-04-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.173,"sp":1117.56,"statistics":{"ps_ttm":{"q8v":3.7654,"q5v":3.5371,"q2v":3.2805,"cvpos":0.9854}},"lxr_fc_rights":74.5},{"date":"2024-04-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.106,"sp":1099.63,"statistics":{"ps_ttm":{"q8v":3.7647,"q5v":3.5368,"q2v":3.28,"cvpos":0.9801}},"lxr_fc_rights":73.31},{"date":"2024-04-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.23,"sp":1132.95,"statistics":{"ps_ttm":{"q8v":3.7635,"q5v":3.5368,"q2v":3.28,"cvpos":0.9894}},"lxr_fc_rights":75.53},{"date":"2024-04-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.257,"sp":1140.21,"statistics":{"ps_ttm":{"q8v":3.7599,"q5v":3.5366,"q2v":3.28,"cvpos":0.996}},"lxr_fc_rights":76.01},{"date":"2024-04-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.22,"sp":1130.28,"statistics":{"ps_ttm":{"q8v":3.7599,"q5v":3.5364,"q2v":3.2798,"cvpos":0.9907}},"lxr_fc_rights":75.35},{"date":"2024-03-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.215,"sp":1128.88,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":3.5345,"q2v":3.2776,"cvpos":0.9907}},"lxr_fc_rights":75.26},{"date":"2024-03-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.24,"sp":1135.52,"statistics":{"ps_ttm":{"q8v":3.7569,"q5v":3.534,"q2v":3.2776,"cvpos":0.9947}},"lxr_fc_rights":75.7},{"date":"2024-03-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.237,"sp":1134.78,"statistics":{"ps_ttm":{"q8v":3.7568,"q5v":3.5339,"q2v":3.2776,"cvpos":0.9947}},"lxr_fc_rights":75.65},{"date":"2024-03-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.245,"sp":1137.07,"statistics":{"ps_ttm":{"q8v":3.7565,"q5v":3.5338,"q2v":3.276,"cvpos":0.996}},"lxr_fc_rights":75.8},{"date":"2024-03-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.359,"sp":1167.53,"statistics":{"ps_ttm":{"q8v":3.7565,"q5v":3.5326,"q2v":3.2724,"cvpos":1}},"lxr_fc_rights":77.84},{"date":"2024-03-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.342,"sp":1162.94,"statistics":{"ps_ttm":{"q8v":3.7557,"q5v":3.5302,"q2v":3.2685,"cvpos":1}},"lxr_fc_rights":77.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.276,"sp":1145.29,"statistics":{"ps_ttm":{"q8v":3.7541,"q5v":3.5286,"q2v":3.2685,"cvpos":1}},"lxr_fc_rights":76.35},{"date":"2024-03-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.236,"sp":1134.63,"statistics":{"ps_ttm":{"q8v":3.7536,"q5v":3.5285,"q2v":3.2685,"cvpos":1}},"lxr_fc_rights":75.64},{"date":"2024-03-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.159,"sp":1113.83,"statistics":{"ps_ttm":{"q8v":3.7532,"q5v":3.5278,"q2v":3.2674,"cvpos":0.9987}},"lxr_fc_rights":74.26},{"date":"2024-03-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.156,"sp":1113.18,"statistics":{"ps_ttm":{"q8v":3.7511,"q5v":3.5238,"q2v":3.2562,"cvpos":0.9987}},"lxr_fc_rights":74.21},{"date":"2024-03-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.17,"sp":1116.9,"statistics":{"ps_ttm":{"q8v":3.7506,"q5v":3.5232,"q2v":3.2528,"cvpos":1}},"lxr_fc_rights":74.46},{"date":"2024-03-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.112,"sp":1101.4,"statistics":{"ps_ttm":{"q8v":3.7505,"q5v":3.5226,"q2v":3.2528,"cvpos":1}},"lxr_fc_rights":73.43},{"date":"2024-03-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.087,"sp":1094.6,"statistics":{"ps_ttm":{"q8v":3.75,"q5v":3.5223,"q2v":3.2528,"cvpos":0.9987}},"lxr_fc_rights":72.97},{"date":"2024-03-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":4.055,"sp":1086.13,"statistics":{"ps_ttm":{"q8v":3.7495,"q5v":3.5219,"q2v":3.2526,"cvpos":0.9934}},"lxr_fc_rights":72.41},{"date":"2024-03-08T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.048,"sp":1084.2,"statistics":{"ps_ttm":{"q8v":3.7482,"q5v":3.5196,"q2v":3.2444,"cvpos":0.9921}},"lxr_fc_rights":72.28},{"date":"2024-03-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.067,"sp":1089.43,"statistics":{"ps_ttm":{"q8v":3.7478,"q5v":3.5189,"q2v":3.2444,"cvpos":0.9974}},"lxr_fc_rights":72.63},{"date":"2024-03-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.038,"sp":1081.65,"statistics":{"ps_ttm":{"q8v":3.7459,"q5v":3.5183,"q2v":3.2444,"cvpos":0.992}},"lxr_fc_rights":72.11},{"date":"2024-03-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.031,"sp":1079.67,"statistics":{"ps_ttm":{"q8v":3.7456,"q5v":3.5183,"q2v":3.2444,"cvpos":0.9907}},"lxr_fc_rights":71.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.025,"sp":1077.98,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":3.5177,"q2v":3.2434,"cvpos":0.9907}},"lxr_fc_rights":71.87},{"date":"2024-03-01T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.053,"sp":1085.45,"statistics":{"ps_ttm":{"q8v":3.7447,"q5v":3.5159,"q2v":3.241,"cvpos":0.9947}},"lxr_fc_rights":72.36},{"date":"2024-02-29T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.06,"sp":1087.42,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":3.515,"q2v":3.2403,"cvpos":0.996}},"lxr_fc_rights":72.49},{"date":"2024-02-28T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.081,"sp":1092.96,"statistics":{"ps_ttm":{"q8v":3.7445,"q5v":3.5149,"q2v":3.2403,"cvpos":0.9987}},"lxr_fc_rights":72.86},{"date":"2024-02-27T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.096,"sp":1081.75,"statistics":{"ps_ttm":{"q8v":3.744,"q5v":3.5147,"q2v":3.2403,"cvpos":1}},"lxr_fc_rights":72.12},{"date":"2024-02-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.021,"sp":1062.07,"statistics":{"ps_ttm":{"q8v":3.744,"q5v":3.5145,"q2v":3.2388,"cvpos":0.996}},"lxr_fc_rights":70.8},{"date":"2024-02-23T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.006,"sp":1058.02,"statistics":{"ps_ttm":{"q8v":3.7433,"q5v":3.5134,"q2v":3.2352,"cvpos":0.9934}},"lxr_fc_rights":70.53},{"date":"2024-02-22T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.994,"sp":1054.81,"statistics":{"ps_ttm":{"q8v":3.7426,"q5v":3.5112,"q2v":3.2327,"cvpos":0.9907}},"lxr_fc_rights":70.32},{"date":"2024-02-21T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.937,"sp":1039.77,"statistics":{"ps_ttm":{"q8v":3.7426,"q5v":3.5111,"q2v":3.2313,"cvpos":0.9668}},"lxr_fc_rights":69.32},{"date":"2024-02-20T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.921,"sp":1035.63,"statistics":{"ps_ttm":{"q8v":3.742,"q5v":3.5109,"q2v":3.2313,"cvpos":0.9535}},"lxr_fc_rights":69.04},{"date":"2024-02-16T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.98,"sp":1051.05,"statistics":{"ps_ttm":{"q8v":3.7406,"q5v":3.5048,"q2v":3.2256,"cvpos":0.9854}},"lxr_fc_rights":70.07},{"date":"2024-02-15T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.968,"sp":1047.9,"statistics":{"ps_ttm":{"q8v":3.7378,"q5v":3.5043,"q2v":3.2225,"cvpos":0.9828}},"lxr_fc_rights":69.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.973,"sp":1049.3,"statistics":{"ps_ttm":{"q8v":3.7377,"q5v":3.504,"q2v":3.2225,"cvpos":0.9841}},"lxr_fc_rights":69.95},{"date":"2024-02-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.935,"sp":1039.26,"statistics":{"ps_ttm":{"q8v":3.7363,"q5v":3.5039,"q2v":3.2225,"cvpos":0.9681}},"lxr_fc_rights":69.28},{"date":"2024-02-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.886,"sp":1026.39,"statistics":{"ps_ttm":{"q8v":3.7363,"q5v":3.5038,"q2v":3.2223,"cvpos":0.9468}},"lxr_fc_rights":68.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.884,"sp":1025.82,"statistics":{"ps_ttm":{"q8v":3.7343,"q5v":3.5017,"q2v":3.2183,"cvpos":0.9443}},"lxr_fc_rights":68.39},{"date":"2024-02-08T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.865,"sp":1020.83,"statistics":{"ps_ttm":{"q8v":3.7321,"q5v":3.5001,"q2v":3.2162,"cvpos":0.9337}},"lxr_fc_rights":68.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":4.04,"sp":1067.02,"statistics":{"ps_ttm":{"q8v":3.7317,"q5v":3.4993,"q2v":3.2134,"cvpos":0.9987}},"lxr_fc_rights":71.13},{"date":"2024-02-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.983,"sp":1051.86,"statistics":{"ps_ttm":{"q8v":3.7315,"q5v":3.4981,"q2v":3.2134,"cvpos":0.9907}},"lxr_fc_rights":70.12},{"date":"2024-02-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.997,"sp":1055.62,"statistics":{"ps_ttm":{"q8v":3.7315,"q5v":3.497,"q2v":3.2131,"cvpos":0.9934}},"lxr_fc_rights":70.37},{"date":"2024-02-02T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.966,"sp":1047.31,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":3.4951,"q2v":3.2105,"cvpos":0.9867}},"lxr_fc_rights":69.82},{"date":"2024-02-01T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.945,"sp":1041.75,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.4946,"q2v":3.2096,"cvpos":0.9788}},"lxr_fc_rights":69.45},{"date":"2024-01-31T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.874,"sp":1023.05,"statistics":{"ps_ttm":{"q8v":3.7243,"q5v":3.4938,"q2v":3.2064,"cvpos":0.9443}},"lxr_fc_rights":68.2},{"date":"2024-01-30T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.942,"sp":1041.12,"statistics":{"ps_ttm":{"q8v":3.7243,"q5v":3.4901,"q2v":3.2064,"cvpos":0.9788}},"lxr_fc_rights":69.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.9,"sp":1030.01,"statistics":{"ps_ttm":{"q8v":3.7243,"q5v":3.4864,"q2v":3.2062,"cvpos":0.9614}},"lxr_fc_rights":68.67},{"date":"2024-01-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.872,"sp":1022.51,"statistics":{"ps_ttm":{"q8v":3.7236,"q5v":3.4803,"q2v":3.2046,"cvpos":0.9469}},"lxr_fc_rights":68.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.877,"sp":1024.04,"statistics":{"ps_ttm":{"q8v":3.7232,"q5v":3.479,"q2v":3.2039,"cvpos":0.9483}},"lxr_fc_rights":68.27},{"date":"2024-01-24T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.856,"sp":1018.45,"statistics":{"ps_ttm":{"q8v":3.7229,"q5v":3.4788,"q2v":3.202,"cvpos":0.9416}},"lxr_fc_rights":67.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.882,"sp":1025.32,"statistics":{"ps_ttm":{"q8v":3.7226,"q5v":3.478,"q2v":3.202,"cvpos":0.9522}},"lxr_fc_rights":68.35},{"date":"2024-01-22T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.923,"sp":1035.94,"statistics":{"ps_ttm":{"q8v":3.7226,"q5v":3.4773,"q2v":3.2001,"cvpos":0.9694}},"lxr_fc_rights":69.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.893,"sp":1028.1,"statistics":{"ps_ttm":{"q8v":3.7204,"q5v":3.4713,"q2v":3.1967,"cvpos":0.9615}},"lxr_fc_rights":68.54},{"date":"2024-01-18T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.845,"sp":1015.53,"statistics":{"ps_ttm":{"q8v":3.7197,"q5v":3.4707,"q2v":3.1964,"cvpos":0.935}},"lxr_fc_rights":67.7},{"date":"2024-01-17T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.757,"sp":992.16,"statistics":{"ps_ttm":{"q8v":3.7172,"q5v":3.4692,"q2v":3.1964,"cvpos":0.8632}},"lxr_fc_rights":66.14},{"date":"2024-01-16T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.75,"sp":990.25,"statistics":{"ps_ttm":{"q8v":3.7172,"q5v":3.4677,"q2v":3.1962,"cvpos":0.8497}},"lxr_fc_rights":66.02},{"date":"2024-01-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.609,"sp":953.06,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.464,"q2v":3.1949,"cvpos":0.6645}},"lxr_fc_rights":63.54},{"date":"2024-01-11T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.577,"sp":944.61,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4621,"q2v":3.1946,"cvpos":0.6286}},"lxr_fc_rights":62.97},{"date":"2024-01-10T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.546,"sp":936.55,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4592,"q2v":3.1878,"cvpos":0.5875}},"lxr_fc_rights":62.44},{"date":"2024-01-09T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.513,"sp":927.9,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.459,"q2v":3.1878,"cvpos":0.5405}},"lxr_fc_rights":61.86},{"date":"2024-01-08T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.514,"sp":927.94,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":3.4589,"q2v":3.1834,"cvpos":0.5412}},"lxr_fc_rights":61.86},{"date":"2024-01-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.504,"sp":925.4,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4545,"q2v":3.181,"cvpos":0.5358}},"lxr_fc_rights":61.69},{"date":"2024-01-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.543,"sp":935.8,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4524,"q2v":3.1794,"cvpos":0.5849}},"lxr_fc_rights":62.39},{"date":"2024-01-03T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.573,"sp":943.71,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4524,"q2v":3.1776,"cvpos":0.626}},"lxr_fc_rights":62.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.578,"sp":944.98,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4515,"q2v":3.1776,"cvpos":0.6295}},"lxr_fc_rights":63},{"date":"2023-12-29T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.597,"sp":950.08,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4505,"q2v":3.1729,"cvpos":0.6459}},"lxr_fc_rights":63.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.564,"sp":941.21,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4486,"q2v":3.1721,"cvpos":0.6074}},"lxr_fc_rights":62.75},{"date":"2023-12-27T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.569,"sp":942.55,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.448,"q2v":3.1693,"cvpos":0.6207}},"lxr_fc_rights":62.84},{"date":"2023-12-26T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.567,"sp":942.06,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4478,"q2v":3.1693,"cvpos":0.6189}},"lxr_fc_rights":62.8},{"date":"2023-12-22T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.605,"sp":952.06,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.445,"q2v":3.1591,"cvpos":0.6618}},"lxr_fc_rights":63.47},{"date":"2023-12-21T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.626,"sp":957.55,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.444,"q2v":3.1582,"cvpos":0.679}},"lxr_fc_rights":63.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.598,"sp":950.25,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4435,"q2v":3.158,"cvpos":0.6499}},"lxr_fc_rights":63.35},{"date":"2023-12-19T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.651,"sp":964.26,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4435,"q2v":3.158,"cvpos":0.7105}},"lxr_fc_rights":64.28},{"date":"2023-12-18T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.635,"sp":960.13,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":3.4434,"q2v":3.1495,"cvpos":0.6968}},"lxr_fc_rights":64.01},{"date":"2023-12-15T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.603,"sp":951.57,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4409,"q2v":3.1448,"cvpos":0.6618}},"lxr_fc_rights":63.44},{"date":"2023-12-14T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.601,"sp":951.12,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4409,"q2v":3.144,"cvpos":0.6592}},"lxr_fc_rights":63.41},{"date":"2023-12-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.724,"sp":983.41,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4393,"q2v":3.1434,"cvpos":0.8117}},"lxr_fc_rights":65.56},{"date":"2023-12-12T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.683,"sp":972.79,"statistics":{"ps_ttm":{"q8v":3.7137,"q5v":3.439,"q2v":3.1434,"cvpos":0.7517}},"lxr_fc_rights":64.85},{"date":"2023-12-11T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.656,"sp":965.52,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":3.4387,"q2v":3.1393,"cvpos":0.7141}},"lxr_fc_rights":64.37},{"date":"2023-12-08T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.582,"sp":945.88,"statistics":{"ps_ttm":{"q8v":3.7137,"q5v":3.4334,"q2v":3.138,"cvpos":0.6472}},"lxr_fc_rights":63.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.611,"sp":953.71,"statistics":{"ps_ttm":{"q8v":3.7137,"q5v":3.4331,"q2v":3.132,"cvpos":0.6764}},"lxr_fc_rights":63.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.73,"sp":985.2,"statistics":{"ps_ttm":{"q8v":3.7137,"q5v":3.433,"q2v":3.1303,"cvpos":0.8196}},"lxr_fc_rights":65.68},{"date":"2023-12-05T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.703,"sp":977.97,"statistics":{"ps_ttm":{"q8v":3.7127,"q5v":3.433,"q2v":3.1303,"cvpos":0.7822}},"lxr_fc_rights":65.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.723,"sp":983.22,"statistics":{"ps_ttm":{"q8v":3.7137,"q5v":3.433,"q2v":3.1291,"cvpos":0.8112}},"lxr_fc_rights":65.55},{"date":"2023-12-01T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.713,"sp":980.52,"statistics":{"ps_ttm":{"q8v":3.7126,"q5v":3.432,"q2v":3.123,"cvpos":0.8011}},"lxr_fc_rights":65.37},{"date":"2023-11-30T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.72,"sp":982.38,"statistics":{"ps_ttm":{"q8v":3.711,"q5v":3.4308,"q2v":3.1203,"cvpos":0.8077}},"lxr_fc_rights":65.49},{"date":"2023-11-29T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.688,"sp":973.94,"statistics":{"ps_ttm":{"q8v":3.7107,"q5v":3.4295,"q2v":3.1181,"cvpos":0.7679}},"lxr_fc_rights":64.93},{"date":"2023-11-28T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.701,"sp":977.43,"statistics":{"ps_ttm":{"q8v":3.7107,"q5v":3.4294,"q2v":3.1181,"cvpos":0.7835}},"lxr_fc_rights":65.16},{"date":"2023-11-27T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.723,"sp":983.13,"statistics":{"ps_ttm":{"q8v":3.711,"q5v":3.4294,"q2v":3.1147,"cvpos":0.8112}},"lxr_fc_rights":65.54},{"date":"2023-11-24T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.738,"sp":987.16,"statistics":{"ps_ttm":{"q8v":3.7105,"q5v":3.4285,"q2v":3.1138,"cvpos":0.83}},"lxr_fc_rights":65.81},{"date":"2023-11-22T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.754,"sp":991.46,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":3.4276,"q2v":3.1113,"cvpos":0.8594}},"lxr_fc_rights":66.1},{"date":"2023-11-21T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.724,"sp":983.59,"statistics":{"ps_ttm":{"q8v":3.7093,"q5v":3.4267,"q2v":3.1113,"cvpos":0.8194}},"lxr_fc_rights":65.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.705,"sp":978.61,"statistics":{"ps_ttm":{"q8v":3.7093,"q5v":3.4258,"q2v":3.107,"cvpos":0.7952}},"lxr_fc_rights":65.24},{"date":"2023-11-17T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.667,"sp":968.55,"statistics":{"ps_ttm":{"q8v":3.7088,"q5v":3.4251,"q2v":3.1042,"cvpos":0.7401}},"lxr_fc_rights":64.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.68,"sp":971.99,"statistics":{"ps_ttm":{"q8v":3.7088,"q5v":3.4237,"q2v":3.1038,"cvpos":0.7613}},"lxr_fc_rights":64.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.685,"sp":973.335,"statistics":{"ps_ttm":{"q8v":3.7088,"q5v":3.4229,"q2v":3.1027,"cvpos":0.7732}},"lxr_fc_rights":64.89},{"date":"2023-11-14T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.722,"sp":982.96,"statistics":{"ps_ttm":{"q8v":3.7088,"q5v":3.4229,"q2v":3.1027,"cvpos":0.8154}},"lxr_fc_rights":65.53},{"date":"2023-11-13T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.771,"sp":995.92,"statistics":{"ps_ttm":{"q8v":3.7088,"q5v":3.4229,"q2v":3.1014,"cvpos":0.8803}},"lxr_fc_rights":66.39},{"date":"2023-11-10T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.734,"sp":986.22,"statistics":{"ps_ttm":{"q8v":3.7059,"q5v":3.4211,"q2v":3.0971,"cvpos":0.8289}},"lxr_fc_rights":65.75},{"date":"2023-11-09T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.704,"sp":978.14,"statistics":{"ps_ttm":{"q8v":3.7053,"q5v":3.4204,"q2v":3.0946,"cvpos":0.7984}},"lxr_fc_rights":65.21},{"date":"2023-11-08T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.687,"sp":973.7,"statistics":{"ps_ttm":{"q8v":3.7053,"q5v":3.4191,"q2v":3.0944,"cvpos":0.7812}},"lxr_fc_rights":64.91},{"date":"2023-11-07T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.859,"sp":974.61,"statistics":{"ps_ttm":{"q8v":3.7053,"q5v":3.4181,"q2v":3.0944,"cvpos":0.9509}},"lxr_fc_rights":64.97},{"date":"2023-11-06T05:00:00.000Z","stockId":100000089817300,"ps_ttm":3.785,"sp":956.1,"statistics":{"ps_ttm":{"q8v":3.7053,"q5v":3.4172,"q2v":3.0893,"cvpos":0.8923}},"lxr_fc_rights":63.74},{"date":"2023-11-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.772,"sp":952.84,"statistics":{"ps_ttm":{"q8v":3.7024,"q5v":3.4149,"q2v":3.0893,"cvpos":0.8846}},"lxr_fc_rights":63.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.754,"sp":948.09,"statistics":{"ps_ttm":{"q8v":3.6996,"q5v":3.4148,"q2v":3.0893,"cvpos":0.8647}},"lxr_fc_rights":63.21},{"date":"2023-11-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.744,"sp":945.66,"statistics":{"ps_ttm":{"q8v":3.6988,"q5v":3.4135,"q2v":3.0871,"cvpos":0.8475}},"lxr_fc_rights":63.04},{"date":"2023-10-31T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.684,"sp":930.44,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.4123,"q2v":3.0871,"cvpos":0.7835}},"lxr_fc_rights":62.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.683,"sp":930.14,"statistics":{"ps_ttm":{"q8v":3.6988,"q5v":3.4112,"q2v":3.0833,"cvpos":0.7806}},"lxr_fc_rights":62.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.66,"sp":924.56,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.4075,"q2v":3.0801,"cvpos":0.7546}},"lxr_fc_rights":61.64},{"date":"2023-10-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.649,"sp":921.64,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.4046,"q2v":3.0801,"cvpos":0.7493}},"lxr_fc_rights":61.44},{"date":"2023-10-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.464,"sp":874.92,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.4034,"q2v":3.0801,"cvpos":0.5716}},"lxr_fc_rights":58.33},{"date":"2023-10-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.452,"sp":872,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.4032,"q2v":3.0801,"cvpos":0.5631}},"lxr_fc_rights":58.13},{"date":"2023-10-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.479,"sp":878.67,"statistics":{"ps_ttm":{"q8v":3.6988,"q5v":3.4031,"q2v":3.0798,"cvpos":0.5798}},"lxr_fc_rights":58.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.591,"sp":907.06,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.4013,"q2v":3.0801,"cvpos":0.695}},"lxr_fc_rights":60.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.557,"sp":898.39,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.4008,"q2v":3.0801,"cvpos":0.6592}},"lxr_fc_rights":59.89},{"date":"2023-10-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.684,"sp":930.5,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.4002,"q2v":3.0801,"cvpos":0.7851}},"lxr_fc_rights":62.03},{"date":"2023-10-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.746,"sp":946.06,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.3996,"q2v":3.0801,"cvpos":0.8539}},"lxr_fc_rights":63.07},{"date":"2023-10-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.743,"sp":945.3,"statistics":{"ps_ttm":{"q8v":3.698,"q5v":3.399,"q2v":3.0798,"cvpos":0.8457}},"lxr_fc_rights":63.02},{"date":"2023-10-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.668,"sp":926.46,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3962,"q2v":3.0801,"cvpos":0.7639}},"lxr_fc_rights":61.76},{"date":"2023-10-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.64,"sp":919.44,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3956,"q2v":3.0801,"cvpos":0.7507}},"lxr_fc_rights":61.3},{"date":"2023-10-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.628,"sp":916.41,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3954,"q2v":3.0801,"cvpos":0.7361}},"lxr_fc_rights":61.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.635,"sp":918.13,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3951,"q2v":3.0801,"cvpos":0.7463}},"lxr_fc_rights":61.21},{"date":"2023-10-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.621,"sp":914.67,"statistics":{"ps_ttm":{"q8v":3.6964,"q5v":3.3948,"q2v":3.0798,"cvpos":0.7327}},"lxr_fc_rights":60.98},{"date":"2023-10-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.572,"sp":902.15,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3939,"q2v":3.0798,"cvpos":0.6936}},"lxr_fc_rights":60.14},{"date":"2023-10-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.566,"sp":900.8,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3937,"q2v":3.0754,"cvpos":0.687}},"lxr_fc_rights":60.05},{"date":"2023-10-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.552,"sp":897.2,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3935,"q2v":3.0754,"cvpos":0.6671}},"lxr_fc_rights":59.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.522,"sp":889.6,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3934,"q2v":3.0754,"cvpos":0.6375}},"lxr_fc_rights":59.31},{"date":"2023-10-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.558,"sp":898.62,"statistics":{"ps_ttm":{"q8v":3.6964,"q5v":3.3933,"q2v":3.0747,"cvpos":0.6742}},"lxr_fc_rights":59.91},{"date":"2023-09-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.598,"sp":908.86,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3872,"q2v":3.0754,"cvpos":0.7109}},"lxr_fc_rights":60.59},{"date":"2023-09-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.632,"sp":917.41,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.386,"q2v":3.0754,"cvpos":0.744}},"lxr_fc_rights":61.16},{"date":"2023-09-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.619,"sp":914.17,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3856,"q2v":3.0754,"cvpos":0.7321}},"lxr_fc_rights":60.94},{"date":"2023-09-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.621,"sp":914.56,"statistics":{"ps_ttm":{"q8v":3.6951,"q5v":3.3855,"q2v":3.0754,"cvpos":0.7331}},"lxr_fc_rights":60.97},{"date":"2023-09-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.696,"sp":933.64,"statistics":{"ps_ttm":{"q8v":3.6964,"q5v":3.3853,"q2v":3.0747,"cvpos":0.8005}},"lxr_fc_rights":62.24},{"date":"2023-09-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.706,"sp":936.02,"statistics":{"ps_ttm":{"q8v":3.6948,"q5v":3.3786,"q2v":3.0745,"cvpos":0.8103}},"lxr_fc_rights":62.4},{"date":"2023-09-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.668,"sp":926.47,"statistics":{"ps_ttm":{"q8v":3.6933,"q5v":3.3779,"q2v":3.0745,"cvpos":0.7679}},"lxr_fc_rights":61.76},{"date":"2023-09-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.745,"sp":945.83,"statistics":{"ps_ttm":{"q8v":3.6933,"q5v":3.3775,"q2v":3.0745,"cvpos":0.8528}},"lxr_fc_rights":63.06},{"date":"2023-09-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.679,"sp":929.18,"statistics":{"ps_ttm":{"q8v":3.6895,"q5v":3.3773,"q2v":3.0745,"cvpos":0.7809}},"lxr_fc_rights":61.95},{"date":"2023-09-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.679,"sp":929.35,"statistics":{"ps_ttm":{"q8v":3.6933,"q5v":3.3771,"q2v":3.0736,"cvpos":0.7832}},"lxr_fc_rights":61.96},{"date":"2023-09-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.683,"sp":930.21,"statistics":{"ps_ttm":{"q8v":3.6895,"q5v":3.3757,"q2v":3.0745,"cvpos":0.7905}},"lxr_fc_rights":62.01},{"date":"2023-09-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.724,"sp":940.68,"statistics":{"ps_ttm":{"q8v":3.6895,"q5v":3.3742,"q2v":3.0745,"cvpos":0.8329}},"lxr_fc_rights":62.71},{"date":"2023-09-13T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.67,"sp":926.85,"statistics":{"ps_ttm":{"q8v":3.6891,"q5v":3.3737,"q2v":3.0745,"cvpos":0.7759}},"lxr_fc_rights":61.79},{"date":"2023-09-12T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.659,"sp":924.27,"statistics":{"ps_ttm":{"q8v":3.6891,"q5v":3.3737,"q2v":3.0745,"cvpos":0.7703}},"lxr_fc_rights":61.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.732,"sp":942.5,"statistics":{"ps_ttm":{"q8v":3.6895,"q5v":3.3737,"q2v":3.0736,"cvpos":0.8364}},"lxr_fc_rights":62.83},{"date":"2023-09-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.794,"sp":958.36,"statistics":{"ps_ttm":{"q8v":3.6891,"q5v":3.3722,"q2v":3.0745,"cvpos":0.8979}},"lxr_fc_rights":63.89},{"date":"2023-09-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.745,"sp":945.81,"statistics":{"ps_ttm":{"q8v":3.6886,"q5v":3.3719,"q2v":3.0745,"cvpos":0.8541}},"lxr_fc_rights":63.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.741,"sp":944.79,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":3.3718,"q2v":3.0745,"cvpos":0.8473}},"lxr_fc_rights":62.99},{"date":"2023-09-05T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.744,"sp":945.53,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":3.3716,"q2v":3.0736,"cvpos":0.8524}},"lxr_fc_rights":63.04},{"date":"2023-09-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.751,"sp":947.45,"statistics":{"ps_ttm":{"q8v":3.6832,"q5v":3.37,"q2v":3.0745,"cvpos":0.8647}},"lxr_fc_rights":63.16},{"date":"2023-08-31T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.72,"sp":939.7,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":3.3688,"q2v":3.0745,"cvpos":0.8382}},"lxr_fc_rights":62.65},{"date":"2023-08-30T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.77,"sp":952.15,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":3.3688,"q2v":3.0745,"cvpos":0.8859}},"lxr_fc_rights":63.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.748,"sp":946.62,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":3.3687,"q2v":3.0745,"cvpos":0.8606}},"lxr_fc_rights":63.11},{"date":"2023-08-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.7,"sp":934.43,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":3.3686,"q2v":3.0736,"cvpos":0.8205}},"lxr_fc_rights":62.3},{"date":"2023-08-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.686,"sp":931.04,"statistics":{"ps_ttm":{"q8v":3.6789,"q5v":3.3633,"q2v":3.0745,"cvpos":0.809}},"lxr_fc_rights":62.07},{"date":"2023-08-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.702,"sp":935.14,"statistics":{"ps_ttm":{"q8v":3.6775,"q5v":3.3583,"q2v":3.0745,"cvpos":0.8223}},"lxr_fc_rights":62.34},{"date":"2023-08-23T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.75,"sp":947.17,"statistics":{"ps_ttm":{"q8v":3.6773,"q5v":3.3575,"q2v":3.0745,"cvpos":0.8634}},"lxr_fc_rights":63.14},{"date":"2023-08-22T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.698,"sp":934.03,"statistics":{"ps_ttm":{"q8v":3.6755,"q5v":3.3573,"q2v":3.0745,"cvpos":0.822}},"lxr_fc_rights":62.27},{"date":"2023-08-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.743,"sp":945.49,"statistics":{"ps_ttm":{"q8v":3.6755,"q5v":3.357,"q2v":3.0736,"cvpos":0.8577}},"lxr_fc_rights":63.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.714,"sp":938,"statistics":{"ps_ttm":{"q8v":3.674,"q5v":3.3561,"q2v":3.0745,"cvpos":0.8395}},"lxr_fc_rights":62.53},{"date":"2023-08-17T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.689,"sp":931.67,"statistics":{"ps_ttm":{"q8v":3.6731,"q5v":3.3534,"q2v":3.0745,"cvpos":0.817}},"lxr_fc_rights":62.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.765,"sp":951.06,"statistics":{"ps_ttm":{"q8v":3.6722,"q5v":3.3531,"q2v":3.0745,"cvpos":0.8806}},"lxr_fc_rights":63.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.767,"sp":951.36,"statistics":{"ps_ttm":{"q8v":3.6673,"q5v":3.353,"q2v":3.0745,"cvpos":0.8831}},"lxr_fc_rights":63.42},{"date":"2023-08-14T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.742,"sp":945.15,"statistics":{"ps_ttm":{"q8v":3.6673,"q5v":3.3528,"q2v":3.0736,"cvpos":0.859}},"lxr_fc_rights":63.01},{"date":"2023-08-11T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.736,"sp":943.56,"statistics":{"ps_ttm":{"q8v":3.6665,"q5v":3.3527,"q2v":3.0745,"cvpos":0.8568}},"lxr_fc_rights":62.9},{"date":"2023-08-10T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.708,"sp":936.64,"statistics":{"ps_ttm":{"q8v":3.6602,"q5v":3.351,"q2v":3.0745,"cvpos":0.8355}},"lxr_fc_rights":62.44},{"date":"2023-08-09T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.681,"sp":929.74,"statistics":{"ps_ttm":{"q8v":3.6498,"q5v":3.35,"q2v":3.0745,"cvpos":0.821}},"lxr_fc_rights":61.98},{"date":"2023-08-08T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.679,"sp":929.2,"statistics":{"ps_ttm":{"q8v":3.6494,"q5v":3.3491,"q2v":3.0745,"cvpos":0.8167}},"lxr_fc_rights":61.95},{"date":"2023-08-07T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.827,"sp":931.76,"statistics":{"ps_ttm":{"q8v":3.6494,"q5v":3.3483,"q2v":3.0736,"cvpos":0.9215}},"lxr_fc_rights":62.12},{"date":"2023-08-04T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.803,"sp":925.93,"statistics":{"ps_ttm":{"q8v":3.6448,"q5v":3.3483,"q2v":3.0745,"cvpos":0.9045}},"lxr_fc_rights":61.73},{"date":"2023-08-03T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.823,"sp":930.78,"statistics":{"ps_ttm":{"q8v":3.643,"q5v":3.3483,"q2v":3.0745,"cvpos":0.9178}},"lxr_fc_rights":62.05},{"date":"2023-08-02T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.772,"sp":918.46,"statistics":{"ps_ttm":{"q8v":3.6389,"q5v":3.3483,"q2v":3.0745,"cvpos":0.8912}},"lxr_fc_rights":61.23},{"date":"2023-08-01T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.824,"sp":931.05,"statistics":{"ps_ttm":{"q8v":3.6387,"q5v":3.3481,"q2v":3.0745,"cvpos":0.919}},"lxr_fc_rights":62.07},{"date":"2023-07-31T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.803,"sp":925.79,"statistics":{"ps_ttm":{"q8v":3.6387,"q5v":3.3479,"q2v":3.0736,"cvpos":0.9069}},"lxr_fc_rights":61.72},{"date":"2023-07-28T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.815,"sp":928.79,"statistics":{"ps_ttm":{"q8v":3.6344,"q5v":3.3479,"q2v":3.0745,"cvpos":0.9151}},"lxr_fc_rights":61.92},{"date":"2023-07-27T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.777,"sp":919.61,"statistics":{"ps_ttm":{"q8v":3.6333,"q5v":3.3458,"q2v":3.0745,"cvpos":0.8992}},"lxr_fc_rights":61.31},{"date":"2023-07-26T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.966,"sp":965.62,"statistics":{"ps_ttm":{"q8v":3.6321,"q5v":3.3449,"q2v":3.0745,"cvpos":0.9881}},"lxr_fc_rights":64.37},{"date":"2023-07-25T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.961,"sp":964.31,"statistics":{"ps_ttm":{"q8v":3.6316,"q5v":3.3437,"q2v":3.0745,"cvpos":0.988}},"lxr_fc_rights":64.29},{"date":"2023-07-24T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.935,"sp":957.98,"statistics":{"ps_ttm":{"q8v":3.6316,"q5v":3.3424,"q2v":3.0736,"cvpos":0.9787}},"lxr_fc_rights":63.87},{"date":"2023-07-21T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.928,"sp":956.23,"statistics":{"ps_ttm":{"q8v":3.6302,"q5v":3.3414,"q2v":3.0745,"cvpos":0.9775}},"lxr_fc_rights":63.75},{"date":"2023-07-20T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.911,"sp":952.23,"statistics":{"ps_ttm":{"q8v":3.6273,"q5v":3.3405,"q2v":3.0745,"cvpos":0.9708}},"lxr_fc_rights":63.48},{"date":"2023-07-19T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.957,"sp":963.45,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":3.3396,"q2v":3.0745,"cvpos":0.9881}},"lxr_fc_rights":64.23},{"date":"2023-07-18T04:00:00.000Z","stockId":100000089817300,"ps_ttm":3.953,"sp":962.41,"statistics":{"ps_ttm":{"q8v":3.6259,"q5v":3.3392,"q2v":3.0745,"cvpos":0.988}},"lxr_fc_rights":64.16}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4560539000,"t_y2y":0.10239854539266373}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17781992000,"t_y2y":0.0642495944723634}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13367678000,"t_y2y":0.059843597948065465}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8661982000,"t_y2y":0.05013565593789178}}},"exchangeRate":1,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4136924000,"t_y2y":0.04041104158702694}}},"exchangeRate":1,"influenceDate":"2025-05-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16708479000,"t_y2y":0.056679409951145475}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12612878000,"t_y2y":0.0528072279049618}}},"exchangeRate":1,"influenceDate":"2024-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8248441000,"t_y2y":0.0606396801791984}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3976240000,"t_y2y":0.07238021675012891}}},"exchangeRate":1,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15812250000,"t_y2y":0.0973215562122047}}},"exchangeRate":1,"influenceDate":"2024-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11980235000,"t_y2y":0.11284965946818162}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7776855000,"t_y2y":0.1162819438854398}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3707864000,"t_y2y":0.12495498346334402}}},"exchangeRate":1,"influenceDate":"2023-05-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14409860000,"t_y2y":0.08120741954099185}}},"exchangeRate":1,"influenceDate":"2023-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10765367000,"t_y2y":0.07266758801004776}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6966748000,"t_y2y":0.0625711888965149}}},"exchangeRate":1,"influenceDate":"2022-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3296011000,"t_y2y":0.06635998135170383}}},"exchangeRate":1,"influenceDate":"2022-05-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13327563000,"t_y2y":0.1484830056771976}}},"exchangeRate":1,"influenceDate":"2022-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300}],"fsMetricsList":[{"stockId":100000089817300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000089817300,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000089817300,"reportDate":"2024-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.9169763770002284,"cvpos":0.26063829787234044,"minv":3.4523908116226534,"maxv":5.34311442444291,"avgv":4.26286055876571,"maxpv":5.34311442444291,"q2v":3.7853564850830494,"q5v":4.230174399319669,"q8v":4.671635285363061,"maxvd":"2025-09-11T04:00:00.000Z","minvd":"2023-10-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}