window.pageData = {"stock":{"name":"奥莱利","stockCode":"ORLY","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.626,"sp":90.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.33},{"stockId":100000089817300,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":24.1,"sp":88.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.4},{"stockId":100000089817300,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":23.822,"sp":87.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.38},{"stockId":100000089817300,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":23.508,"sp":86.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.23},{"stockId":100000089817300,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":23.62,"sp":86.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.64},{"stockId":100000089817300,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":23.685,"sp":86.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.88},{"date":"2026-05-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.326,"sp":89.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.23},{"stockId":100000089817300,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":24.269,"sp":89.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.02},{"date":"2026-05-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.501,"sp":89.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.87},{"stockId":100000089817300,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":25.01,"sp":91.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.74},{"date":"2026-05-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.174,"sp":92.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.34},{"date":"2026-05-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.141,"sp":92.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.22},{"stockId":100000089817300,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":25.059,"sp":91.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.92},{"stockId":100000089817300,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":25.01,"sp":91.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.74},{"date":"2026-05-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.124,"sp":88.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.49},{"date":"2026-05-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.449,"sp":89.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.68},{"stockId":100000089817300,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":24.454,"sp":89.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.7},{"stockId":100000089817300,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":25.038,"sp":91.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.84},{"date":"2026-05-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.904,"sp":91.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.35},{"date":"2026-05-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.343,"sp":92.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.96},{"stockId":100000089817300,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":28.713,"sp":94.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.58},{"stockId":100000089817300,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":28.773,"sp":94.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.78},{"stockId":100000089817300,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":28.84,"sp":95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95},{"stockId":100000089817300,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":28.53,"sp":93.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.98},{"date":"2026-05-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.347,"sp":96.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.67},{"stockId":100000089817300,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":30.176,"sp":99.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.4},{"date":"2026-04-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.835,"sp":91.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.69},{"date":"2026-04-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.799,"sp":91.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.57},{"stockId":100000089817300,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":27.92,"sp":91.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.97},{"stockId":100000089817300,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":28.272,"sp":93.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.13},{"stockId":100000089817300,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":28.306,"sp":93.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.24},{"stockId":100000089817300,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":28.512,"sp":93.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.92},{"date":"2026-04-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.479,"sp":93.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.81},{"date":"2026-04-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.181,"sp":92.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.83},{"stockId":100000089817300,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":28.449,"sp":93.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.71},{"stockId":100000089817300,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":28.145,"sp":92.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.71},{"date":"2026-04-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.415,"sp":93.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.6},{"date":"2026-04-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.391,"sp":93.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.52},{"stockId":100000089817300,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":28.54,"sp":94.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.01},{"date":"2026-04-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.236,"sp":93.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.01},{"date":"2026-04-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.658,"sp":94.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.4},{"stockId":100000089817300,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":28.251,"sp":93.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.06},{"date":"2026-04-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.735,"sp":91.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.36},{"date":"2026-04-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.969,"sp":92.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.13},{"stockId":100000089817300,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":27.753,"sp":91.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.42},{"stockId":100000089817300,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":27.96,"sp":92.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.1},{"stockId":100000089817300,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":28.024,"sp":92.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.31},{"stockId":100000089817300,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":27.963,"sp":92.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.11},{"date":"2026-03-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.356,"sp":90.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.11},{"date":"2026-03-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.011,"sp":92.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.27},{"date":"2026-03-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.674,"sp":91.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.16},{"stockId":100000089817300,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":26.712,"sp":87.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.99},{"date":"2026-03-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.928,"sp":88.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.7},{"date":"2026-03-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.503,"sp":87.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.3},{"date":"2026-03-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.688,"sp":87.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.91},{"stockId":100000089817300,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":26.63,"sp":87.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.72},{"stockId":100000089817300,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":27.137,"sp":89.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.39},{"stockId":100000089817300,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":27.462,"sp":90.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.46},{"stockId":100000089817300,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":27.79,"sp":91.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.54},{"date":"2026-03-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.227,"sp":92.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.98},{"stockId":100000089817300,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":28.655,"sp":94.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.39},{"stockId":100000089817300,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":28.752,"sp":94.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.722,"sp":94.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.61},{"date":"2026-03-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.719,"sp":94.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.6},{"stockId":100000089817300,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":28.646,"sp":94.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.36},{"date":"2026-03-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.619,"sp":94.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.27},{"date":"2026-03-03T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.497,"sp":93.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.87},{"stockId":100000089817300,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":28.849,"sp":95.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.03},{"date":"2026-02-27T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.5,"sp":93.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.88},{"date":"2026-02-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.003,"sp":91.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.33},{"date":"2026-02-25T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.037,"sp":91.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.44},{"stockId":100000089817300,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":28.923,"sp":94.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.33},{"date":"2026-02-23T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.236,"sp":95.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.35},{"stockId":100000089817300,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":28.668,"sp":93.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.5},{"stockId":100000089817300,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":28.874,"sp":94.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.17},{"stockId":100000089817300,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":28.438,"sp":92.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.75},{"stockId":100000089817300,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":28.392,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"date":"2026-02-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.637,"sp":96.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.66},{"stockId":100000089817300,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":29.193,"sp":95.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.21},{"date":"2026-02-11T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.855,"sp":94.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.11},{"stockId":100000089817300,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":28.65,"sp":93.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.44},{"date":"2026-02-09T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.429,"sp":92.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.72},{"date":"2026-02-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.889,"sp":94.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.22},{"stockId":100000089817300,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":28.472,"sp":92.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.86},{"stockId":100000089817300,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":29.662,"sp":96.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.74},{"stockId":100000089817300,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":29.772,"sp":97.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.1},{"stockId":100000089817300,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":30.051,"sp":98.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.01},{"stockId":100000089817300,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":30.174,"sp":98.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.41},{"date":"2026-01-29T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.309,"sp":98.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.85},{"stockId":100000089817300,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":31.081,"sp":101.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.37},{"stockId":100000089817300,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":30.851,"sp":100.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.735,"sp":100.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.24},{"date":"2026-01-23T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.425,"sp":99.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.23},{"date":"2026-01-22T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.318,"sp":98.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.88},{"stockId":100000089817300,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":30.287,"sp":98.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.78},{"stockId":100000089817300,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":29.202,"sp":95.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.24},{"stockId":100000089817300,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":29.036,"sp":94.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.7},{"date":"2026-01-15T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.711,"sp":93.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.134,"sp":95.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.02},{"date":"2026-01-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.015,"sp":94.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.63},{"date":"2026-01-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.312,"sp":95.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.6},{"stockId":100000089817300,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":28.76,"sp":93.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.8},{"stockId":100000089817300,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":28.095,"sp":91.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.63},{"date":"2026-01-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.856,"sp":90.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.85},{"date":"2026-01-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.715,"sp":90.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.39},{"date":"2026-01-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.773,"sp":90.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.58},{"date":"2026-01-02T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.699,"sp":90.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.966,"sp":91.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.21},{"date":"2025-12-30T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.046,"sp":91.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.47},{"date":"2025-12-29T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.141,"sp":91.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.78},{"date":"2025-12-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.285,"sp":92.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.25},{"date":"2025-12-24T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.331,"sp":92.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.4},{"date":"2025-12-23T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.23,"sp":92.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.07},{"date":"2025-12-22T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.132,"sp":91.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.75},{"date":"2025-12-19T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.902,"sp":91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91},{"date":"2025-12-18T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.144,"sp":91.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.79},{"date":"2025-12-17T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.469,"sp":92.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.484,"sp":92.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.9},{"date":"2025-12-15T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.171,"sp":95.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.14},{"date":"2025-12-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.855,"sp":94.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.11},{"date":"2025-12-11T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.809,"sp":93.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.96},{"date":"2025-12-10T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.708,"sp":93.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.63},{"date":"2025-12-09T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.898,"sp":94.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.25},{"date":"2025-12-08T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.082,"sp":98.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.11},{"date":"2025-12-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.321,"sp":98.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.511,"sp":99.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.235,"sp":98.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.61},{"date":"2025-12-02T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.612,"sp":99.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.84},{"date":"2025-12-01T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.042,"sp":101.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.24},{"date":"2025-11-28T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.183,"sp":101.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.7},{"date":"2025-11-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.124,"sp":101.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.51},{"date":"2025-11-25T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.085,"sp":101.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.38},{"date":"2025-11-24T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.355,"sp":99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99},{"date":"2025-11-21T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.793,"sp":100.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.358,"sp":99.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.01},{"date":"2025-11-19T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.263,"sp":98.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.149,"sp":98.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.33},{"date":"2025-11-17T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.526,"sp":99.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.56},{"date":"2025-11-14T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.293,"sp":98.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.8},{"date":"2025-11-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.155,"sp":98.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.35},{"date":"2025-11-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.076,"sp":98.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.09},{"date":"2025-11-11T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.422,"sp":99.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.22},{"date":"2025-11-10T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.079,"sp":98.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.1},{"date":"2025-11-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.769,"sp":97.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.09},{"date":"2025-11-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.715,"sp":95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95},{"date":"2025-11-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.697,"sp":94.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.94},{"date":"2025-11-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.373,"sp":93.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.752,"sp":91.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.551,"sp":94.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.44},{"date":"2025-10-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.758,"sp":95.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.15},{"date":"2025-10-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.575,"sp":94.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.52},{"date":"2025-10-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.094,"sp":96.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.3},{"date":"2025-10-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.945,"sp":95.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.79},{"date":"2025-10-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.377,"sp":97.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.27},{"date":"2025-10-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.669,"sp":98.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.27},{"date":"2025-10-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.526,"sp":101.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.555,"sp":101.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.31},{"date":"2025-10-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.456,"sp":100.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.97},{"date":"2025-10-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.64,"sp":101.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.515,"sp":101.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.17},{"date":"2025-10-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.792,"sp":102.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.12},{"date":"2025-10-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.063,"sp":103.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.05},{"date":"2025-10-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.014,"sp":102.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.88},{"date":"2025-10-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.801,"sp":102.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.15},{"date":"2025-10-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.092,"sp":99.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.72},{"date":"2025-10-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.395,"sp":100.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.76},{"date":"2025-10-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.713,"sp":101.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.85},{"date":"2025-10-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.136,"sp":103.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.3},{"date":"2025-10-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.571,"sp":104.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.623,"sp":104.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.97},{"date":"2025-10-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.83,"sp":105.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.452,"sp":107.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.81},{"date":"2025-09-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.376,"sp":107.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.953,"sp":106.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.1},{"date":"2025-09-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.509,"sp":104.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.186,"sp":103.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.261,"sp":103.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.73},{"date":"2025-09-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.18,"sp":103.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.32,"sp":103.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.93},{"date":"2025-09-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.25,"sp":103.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.69},{"date":"2025-09-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.501,"sp":104.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.746,"sp":105.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.39},{"date":"2025-09-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.01,"sp":106.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.29},{"date":"2025-09-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.361,"sp":107.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.455,"sp":107.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.82},{"date":"2025-09-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.664,"sp":105.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.11},{"date":"2025-09-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.192,"sp":106.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.92},{"date":"2025-09-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":31.04,"sp":106.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.4},{"date":"2025-09-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.585,"sp":104.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.644,"sp":105.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.04},{"date":"2025-09-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.294,"sp":103.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.84},{"date":"2025-09-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.104,"sp":103.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.19},{"date":"2025-08-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.247,"sp":103.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.337,"sp":103.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.355,"sp":104.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.05},{"date":"2025-08-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.101,"sp":103.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.18},{"date":"2025-08-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.894,"sp":102.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.47},{"date":"2025-08-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.847,"sp":102.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.31},{"date":"2025-08-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.011,"sp":102.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.87},{"date":"2025-08-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.34,"sp":104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104},{"date":"2025-08-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.066,"sp":103.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.06},{"date":"2025-08-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.579,"sp":101.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.39},{"date":"2025-08-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.623,"sp":101.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.54},{"date":"2025-08-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.611,"sp":101.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.943,"sp":102.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.64},{"date":"2025-08-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":29.725,"sp":101.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.89},{"date":"2025-08-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.224,"sp":103.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.6},{"date":"2025-08-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":30.145,"sp":103.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.33},{"date":"2025-08-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.528,"sp":103.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.795,"sp":104.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.44},{"date":"2025-08-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":28.186,"sp":102.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.23},{"date":"2025-08-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.949,"sp":101.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.37},{"date":"2025-08-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.329,"sp":99.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.12},{"date":"2025-07-31T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.108,"sp":98.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.32},{"date":"2025-07-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.4,"sp":99.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.38},{"date":"2025-07-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.268,"sp":98.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.9},{"date":"2025-07-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.835,"sp":97.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.33},{"date":"2025-07-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.926,"sp":97.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.66},{"date":"2025-07-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.064,"sp":98.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.16},{"date":"2025-07-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.309,"sp":95.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.42},{"date":"2025-07-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.289,"sp":95.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.35},{"date":"2025-07-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.958,"sp":94.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.15},{"date":"2025-07-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.459,"sp":92.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.253,"sp":91.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.59},{"date":"2025-07-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.156,"sp":91.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.24},{"date":"2025-07-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.142,"sp":91.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.674,"sp":93.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.12},{"date":"2025-07-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.261,"sp":91.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.47,"sp":92.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.38},{"date":"2025-07-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.525,"sp":92.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.58},{"date":"2025-07-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.266,"sp":91.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.64},{"date":"2025-07-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.55,"sp":92.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.67},{"date":"2025-07-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.181,"sp":91.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.627,"sp":89.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.32},{"date":"2025-07-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.952,"sp":90.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.5},{"date":"2025-06-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.85,"sp":90.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.13},{"date":"2025-06-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.583,"sp":89.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.326,"sp":88.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.23},{"date":"2025-06-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.219,"sp":87.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.588,"sp":89.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.18},{"date":"2025-06-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.162,"sp":91.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.26},{"date":"2025-06-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.729,"sp":89.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.351,"sp":88.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.32},{"date":"2025-06-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.483,"sp":88.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.8},{"date":"2025-06-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.296,"sp":88.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.12},{"date":"2025-06-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.789,"sp":89.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.91},{"date":"2025-06-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.104,"sp":91.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.05},{"date":"2025-06-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.817,"sp":90.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.01},{"date":"2025-06-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.286,"sp":91.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.71},{"date":"2025-06-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.78,"sp":1348.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.324,"sp":1377.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.215,"sp":1371.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.45},{"date":"2025-06-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.119,"sp":1366.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.11},{"date":"2025-06-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.22,"sp":1372.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.47},{"date":"2025-06-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.194,"sp":1370.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.38},{"date":"2025-05-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.136,"sp":1367.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.17},{"date":"2025-05-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.852,"sp":1352.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.14},{"date":"2025-05-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.952,"sp":1357.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.022,"sp":1361.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.76},{"date":"2025-05-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.262,"sp":1374.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.62},{"date":"2025-05-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.086,"sp":1364.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.191,"sp":1370.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.37},{"date":"2025-05-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.48,"sp":1386.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.41},{"date":"2025-05-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.621,"sp":1393.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.93},{"date":"2025-05-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.396,"sp":1381.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.11},{"date":"2025-05-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.184,"sp":1370.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.368,"sp":1325.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.38},{"date":"2025-05-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.277,"sp":1320.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.05},{"date":"2025-05-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.623,"sp":1339.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.31},{"date":"2025-05-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.986,"sp":1359.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.62},{"date":"2025-05-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.544,"sp":1360.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.68},{"date":"2025-05-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.881,"sp":1378.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.042,"sp":1386.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.44},{"date":"2025-05-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.051,"sp":1387.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.48},{"date":"2025-05-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.412,"sp":1406.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.437,"sp":1407.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.578,"sp":1415.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.35},{"date":"2025-04-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.278,"sp":1399.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.732,"sp":1370.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.34},{"date":"2025-04-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.297,"sp":1347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2025-04-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.394,"sp":1352.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.926,"sp":1380.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.03},{"date":"2025-04-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.171,"sp":1393.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.9},{"date":"2025-04-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.701,"sp":1368.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.23},{"date":"2025-04-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.122,"sp":1390.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.73},{"date":"2025-04-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.623,"sp":1364.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.96},{"date":"2025-04-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.254,"sp":1397.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.2},{"date":"2025-04-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.559,"sp":1414.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.28},{"date":"2025-04-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.101,"sp":1389.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.65},{"date":"2025-04-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.792,"sp":1373.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.56},{"date":"2025-04-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.325,"sp":1348.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.7,"sp":1315.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.68},{"date":"2025-04-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.05,"sp":1333.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.92},{"date":"2025-04-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.102,"sp":1389.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.66},{"date":"2025-04-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":27.079,"sp":1441.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.13},{"date":"2025-04-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.612,"sp":1417.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.47},{"date":"2025-04-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.89,"sp":1431.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.45},{"date":"2025-03-31T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.905,"sp":1432.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.51},{"date":"2025-03-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.453,"sp":1408.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.9},{"date":"2025-03-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.736,"sp":1423.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.91},{"date":"2025-03-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.935,"sp":1380.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.832,"sp":1375.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.7},{"date":"2025-03-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.593,"sp":1362.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.149,"sp":1339.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.225,"sp":1343.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.54},{"date":"2025-03-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.168,"sp":1340.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.34},{"date":"2025-03-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.142,"sp":1338.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.316,"sp":1347.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.87},{"date":"2025-03-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.929,"sp":1327.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.49},{"date":"2025-03-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.217,"sp":1289.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.97},{"date":"2025-03-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.589,"sp":1309.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.29},{"date":"2025-03-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.866,"sp":1324.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.27},{"date":"2025-03-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.289,"sp":1346.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2025-03-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.772,"sp":1319.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.998,"sp":1331.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.74},{"date":"2025-03-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.16,"sp":1339.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.31},{"date":"2025-03-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.481,"sp":1356.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.842,"sp":1375.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.73},{"date":"2025-02-28T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.798,"sp":1373.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.58},{"date":"2025-02-27T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.563,"sp":1353.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.111,"sp":1330.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.69},{"date":"2025-02-25T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.428,"sp":1346.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2025-02-24T05:00:00.000Z","stockId":100000089817300,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.807,"sp":1314.91,"lxr_fc_rights":87.66},{"date":"2025-02-21T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.581,"sp":1303.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.89},{"date":"2025-02-20T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.758,"sp":1312.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.432,"sp":1295.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.39},{"date":"2025-02-18T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.432,"sp":1295.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.39},{"date":"2025-02-14T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.883,"sp":1318.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.92},{"date":"2025-02-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.214,"sp":1335.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.05},{"date":"2025-02-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.991,"sp":1324.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.29},{"date":"2025-02-11T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.984,"sp":1323.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.26},{"date":"2025-02-10T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.711,"sp":1310.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.33},{"date":"2025-02-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.843,"sp":1316.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.78},{"date":"2025-02-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.117,"sp":1330.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.72},{"date":"2025-02-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.461,"sp":1348.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.88},{"date":"2025-02-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":26.185,"sp":1334.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.95},{"date":"2025-02-03T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.829,"sp":1316.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.74},{"date":"2025-01-31T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.404,"sp":1294.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.29},{"date":"2025-01-30T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.713,"sp":1310.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.34},{"date":"2025-01-29T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.28,"sp":1288.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.87},{"date":"2025-01-28T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.089,"sp":1278.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.22},{"date":"2025-01-27T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":25.171,"sp":1282.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.5},{"date":"2025-01-24T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.611,"sp":1254,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.6},{"date":"2025-01-23T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.761,"sp":1261.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.11},{"date":"2025-01-22T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.363,"sp":1241.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.76},{"date":"2025-01-21T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.358,"sp":1241.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.74},{"date":"2025-01-17T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.881,"sp":1216.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.12},{"date":"2025-01-16T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.644,"sp":1204.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.631,"sp":1204.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.27},{"date":"2025-01-14T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.636,"sp":1204.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.29},{"date":"2025-01-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.75,"sp":1210.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.68},{"date":"2025-01-10T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.504,"sp":1197.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.84},{"date":"2025-01-08T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.664,"sp":1205.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.38},{"date":"2025-01-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.546,"sp":1199.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.98},{"date":"2025-01-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.757,"sp":1210.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.7},{"date":"2025-01-03T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.634,"sp":1204.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.28},{"date":"2025-01-02T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.31,"sp":1187.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.18},{"date":"2024-12-31T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.273,"sp":1185.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.157,"sp":1179.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.66},{"date":"2024-12-27T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.499,"sp":1197.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.684,"sp":1206.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.45},{"date":"2024-12-24T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.976,"sp":1221.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.694,"sp":1207.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.48},{"date":"2024-12-20T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.926,"sp":1219.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.27},{"date":"2024-12-19T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.834,"sp":1214.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.96},{"date":"2024-12-18T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.045,"sp":1225.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.68},{"date":"2024-12-17T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.456,"sp":1246.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.903,"sp":1268.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.59},{"date":"2024-12-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.937,"sp":1270.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.92,"sp":1269.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.65},{"date":"2024-12-11T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.906,"sp":1269.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.6},{"date":"2024-12-10T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.854,"sp":1266.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.629,"sp":1254.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.66},{"date":"2024-12-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.685,"sp":1257.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.85},{"date":"2024-12-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.235,"sp":1234.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.32},{"date":"2024-12-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.394,"sp":1242.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.86},{"date":"2024-12-03T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.493,"sp":1247.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.47,"sp":1246.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.12},{"date":"2024-11-29T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.4,"sp":1243.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.88},{"date":"2024-11-27T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.415,"sp":1244.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.93},{"date":"2024-11-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.419,"sp":1244.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.95},{"date":"2024-11-25T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.312,"sp":1238.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.58},{"date":"2024-11-22T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.089,"sp":1227.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.82},{"date":"2024-11-21T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.644,"sp":1204.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.32},{"date":"2024-11-20T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.333,"sp":1188.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.26},{"date":"2024-11-19T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.563,"sp":1200.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.04},{"date":"2024-11-18T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.879,"sp":1216.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.814,"sp":1213.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.89},{"date":"2024-11-14T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.03,"sp":1224.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.312,"sp":1238.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.59},{"date":"2024-11-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.275,"sp":1236.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.46},{"date":"2024-11-11T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":24.111,"sp":1228.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.899,"sp":1217.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.18},{"date":"2024-11-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.206,"sp":1214.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.97},{"date":"2024-11-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.581,"sp":1234.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.28},{"date":"2024-11-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.209,"sp":1162.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.49},{"date":"2024-11-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.118,"sp":1157.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.17},{"date":"2024-11-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.908,"sp":1146.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.44},{"date":"2024-10-31T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.033,"sp":1153.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.207,"sp":1162.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.48},{"date":"2024-10-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.468,"sp":1175.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.39},{"date":"2024-10-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.874,"sp":1197.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.81},{"date":"2024-10-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.837,"sp":1195.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.68},{"date":"2024-10-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.924,"sp":1199.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.98},{"date":"2024-10-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.914,"sp":1199.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.032,"sp":1205.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.36},{"date":"2024-10-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.292,"sp":1219.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.27},{"date":"2024-10-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.138,"sp":1210.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.73},{"date":"2024-10-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":23.009,"sp":1204.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.28},{"date":"2024-10-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.908,"sp":1198.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.93},{"date":"2024-10-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.738,"sp":1190,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.33},{"date":"2024-10-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.978,"sp":1202.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.17},{"date":"2024-10-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.69,"sp":1187.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.17},{"date":"2024-10-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.382,"sp":1171.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.09},{"date":"2024-10-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.492,"sp":1177.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.48},{"date":"2024-10-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.308,"sp":1167.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.84},{"date":"2024-10-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.001,"sp":1151.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.067,"sp":1154.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.99},{"date":"2024-10-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.96,"sp":1149.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.62},{"date":"2024-10-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.067,"sp":1154.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.99},{"date":"2024-10-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.202,"sp":1161.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.004,"sp":1151.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.77},{"date":"2024-09-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.898,"sp":1146.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.157,"sp":1159.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.31},{"date":"2024-09-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.836,"sp":1142.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.19},{"date":"2024-09-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.576,"sp":1129.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.28},{"date":"2024-09-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.397,"sp":1119.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.191,"sp":1109.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.94},{"date":"2024-09-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.317,"sp":1115.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.38},{"date":"2024-09-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.652,"sp":1133.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.55},{"date":"2024-09-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.551,"sp":1127.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.19},{"date":"2024-09-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.605,"sp":1130.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.38},{"date":"2024-09-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.505,"sp":1125.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.03},{"date":"2024-09-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.399,"sp":1119.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.66},{"date":"2024-09-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.259,"sp":1112.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.18},{"date":"2024-09-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.58,"sp":1129.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.3},{"date":"2024-09-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.477,"sp":1124.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.93},{"date":"2024-09-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.384,"sp":1119.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.736,"sp":1137.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.739,"sp":1137.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.721,"sp":1136.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.591,"sp":1129.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.33},{"date":"2024-08-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.753,"sp":1138.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.757,"sp":1138.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.91},{"date":"2024-08-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.548,"sp":1127.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.18},{"date":"2024-08-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.406,"sp":1120.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.69},{"date":"2024-08-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.335,"sp":1116.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.44},{"date":"2024-08-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.547,"sp":1127.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.747,"sp":1138.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.88},{"date":"2024-08-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.526,"sp":1126.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.1},{"date":"2024-08-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.429,"sp":1121.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.77},{"date":"2024-08-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.391,"sp":1119.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.63},{"date":"2024-08-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.322,"sp":1115.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.39},{"date":"2024-08-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.576,"sp":1129.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.28},{"date":"2024-08-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.299,"sp":1114.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.421,"sp":1121.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.74},{"date":"2024-08-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.484,"sp":1124.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.417,"sp":1120.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.73},{"date":"2024-08-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.596,"sp":1109.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.94},{"date":"2024-08-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.639,"sp":1111.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.09},{"date":"2024-08-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.527,"sp":1105.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.7},{"date":"2024-08-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.14,"sp":1137.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.8},{"date":"2024-08-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.07,"sp":1133.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.56},{"date":"2024-07-31T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.932,"sp":1126.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.09},{"date":"2024-07-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.216,"sp":1140.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.06},{"date":"2024-07-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.774,"sp":1118.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.55},{"date":"2024-07-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.62,"sp":1110.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.02},{"date":"2024-07-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.281,"sp":1092.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.86},{"date":"2024-07-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.46,"sp":1050.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.05},{"date":"2024-07-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.426,"sp":1049.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.93},{"date":"2024-07-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.584,"sp":1057.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.307,"sp":1042.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.52},{"date":"2024-07-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.019,"sp":1028.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.322,"sp":1043.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.32,"sp":1043.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.57},{"date":"2024-07-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.298,"sp":1042.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.49},{"date":"2024-07-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.253,"sp":1040.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.34},{"date":"2024-07-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.115,"sp":1032.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.87},{"date":"2024-07-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.021,"sp":1028.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.776,"sp":1015.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.916,"sp":1022.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.19},{"date":"2024-07-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.994,"sp":1026.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.872,"sp":1020.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.04},{"date":"2024-07-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.194,"sp":1037.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.14},{"date":"2024-07-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.79,"sp":1016.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.75},{"date":"2024-06-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.564,"sp":1056.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.4},{"date":"2024-06-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.59,"sp":1057.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.49},{"date":"2024-06-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.462,"sp":1050.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.06},{"pcf_ttm":20.597,"sp":1057.79,"stockId":100000089817300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.52},{"pcf_ttm":21.098,"sp":1083.52,"stockId":100000089817300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.23},{"pcf_ttm":21.065,"sp":1081.79,"stockId":100000089817300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.12},{"pcf_ttm":21.041,"sp":1080.57,"stockId":100000089817300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.04},{"pcf_ttm":20.575,"sp":1056.65,"stockId":100000089817300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.44},{"pcf_ttm":20.314,"sp":1043.25,"stockId":100000089817300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.55},{"pcf_ttm":19.614,"sp":1007.31,"stockId":100000089817300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.15},{"pcf_ttm":19.39,"sp":995.78,"stockId":100000089817300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.39},{"pcf_ttm":19.555,"sp":1004.24,"stockId":100000089817300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.95},{"pcf_ttm":19.473,"sp":1000.03,"stockId":100000089817300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.67},{"pcf_ttm":18.988,"sp":975.14,"stockId":100000089817300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.01},{"pcf_ttm":19.057,"sp":978.7,"stockId":100000089817300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.25},{"pcf_ttm":19.13,"sp":982.42,"stockId":100000089817300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.49},{"pcf_ttm":19.022,"sp":976.86,"stockId":100000089817300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.12},{"pcf_ttm":18.894,"sp":970.3,"stockId":100000089817300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.69},{"pcf_ttm":18.627,"sp":956.61,"stockId":100000089817300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.77},{"pcf_ttm":18.757,"sp":963.26,"stockId":100000089817300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.22},{"pcf_ttm":18.764,"sp":963.64,"stockId":100000089817300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.24},{"pcf_ttm":18.652,"sp":957.9,"stockId":100000089817300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.86},{"pcf_ttm":18.645,"sp":957.51,"stockId":100000089817300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.83},{"pcf_ttm":19.218,"sp":986.96,"stockId":100000089817300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.8},{"pcf_ttm":19.002,"sp":975.87,"stockId":100000089817300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.06},{"pcf_ttm":19.305,"sp":991.44,"stockId":100000089817300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.1},{"pcf_ttm":19.386,"sp":995.59,"stockId":100000089817300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.37},{"pcf_ttm":19.381,"sp":995.33,"stockId":100000089817300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.36},{"pcf_ttm":19.707,"sp":1012.06,"stockId":100000089817300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.47},{"pcf_ttm":19.589,"sp":1005.98,"stockId":100000089817300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.07},{"pcf_ttm":19.674,"sp":1010.38,"stockId":100000089817300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"pcf_ttm":19.604,"sp":1006.77,"stockId":100000089817300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.12},{"pcf_ttm":19.72,"sp":1012.75,"stockId":100000089817300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.52},{"date":"2024-05-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.849,"sp":1019.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.07,"sp":1030.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.71},{"date":"2024-05-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.854,"sp":1020.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.861,"sp":1020.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.05},{"date":"2024-05-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.771,"sp":1016.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.74},{"date":"2024-05-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.71,"sp":1012.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.53},{"date":"2024-05-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.579,"sp":1006.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.08},{"date":"2024-05-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.557,"sp":1005.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.01},{"date":"2024-04-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.716,"sp":1013.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.55},{"date":"2024-04-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.179,"sp":1037.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.14},{"date":"2024-04-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.313,"sp":1043.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.6},{"date":"2024-04-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.511,"sp":1054.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.28},{"date":"2024-04-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.262,"sp":1092.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.85},{"date":"2024-04-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.255,"sp":1092.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.82},{"date":"2024-04-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.237,"sp":1091.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.76},{"date":"2024-04-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.227,"sp":1090.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.73},{"date":"2024-04-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.424,"sp":1101.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.4},{"date":"2024-04-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.302,"sp":1094.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.99},{"date":"2024-04-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.199,"sp":1089.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.63},{"date":"2024-04-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.806,"sp":1069.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.946,"sp":1076.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.073,"sp":1083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.2},{"date":"2024-04-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.269,"sp":1093.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.87},{"date":"2024-04-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.321,"sp":1095.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.05},{"date":"2024-04-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.544,"sp":1107.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.82},{"date":"2024-04-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.745,"sp":1117.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.5},{"date":"2024-04-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.396,"sp":1099.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.31},{"date":"2024-04-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.045,"sp":1132.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.53},{"date":"2024-04-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.186,"sp":1140.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.01},{"date":"2024-04-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.993,"sp":1130.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.35},{"date":"2024-03-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.966,"sp":1128.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.26},{"date":"2024-03-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.095,"sp":1135.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.7},{"date":"2024-03-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.08,"sp":1134.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.65},{"date":"2024-03-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.125,"sp":1137.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.8},{"date":"2024-03-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.718,"sp":1167.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.84},{"date":"2024-03-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.628,"sp":1162.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.285,"sp":1145.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.35},{"date":"2024-03-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":22.077,"sp":1134.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.64},{"date":"2024-03-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.673,"sp":1113.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.26},{"date":"2024-03-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.66,"sp":1113.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.21},{"date":"2024-03-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.732,"sp":1116.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.46},{"date":"2024-03-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.431,"sp":1101.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.43},{"date":"2024-03-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.299,"sp":1094.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.97},{"date":"2024-03-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.134,"sp":1086.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.41},{"date":"2024-03-08T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.096,"sp":1084.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.28},{"date":"2024-03-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.198,"sp":1089.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.63},{"date":"2024-03-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.047,"sp":1081.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.11},{"date":"2024-03-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.008,"sp":1079.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":20.975,"sp":1077.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.87},{"date":"2024-03-01T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.12,"sp":1085.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.36},{"date":"2024-02-29T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.159,"sp":1087.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.49},{"date":"2024-02-28T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":21.267,"sp":1092.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.86},{"date":"2024-02-27T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.318,"sp":1081.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.12},{"date":"2024-02-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.967,"sp":1062.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.8},{"date":"2024-02-23T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.894,"sp":1058.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.53},{"date":"2024-02-22T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.837,"sp":1054.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.32},{"date":"2024-02-21T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.568,"sp":1039.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.32},{"date":"2024-02-20T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.494,"sp":1035.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.04},{"date":"2024-02-16T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.77,"sp":1051.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.07},{"date":"2024-02-15T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.714,"sp":1047.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.739,"sp":1049.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.95},{"date":"2024-02-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.559,"sp":1039.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.28},{"date":"2024-02-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.329,"sp":1026.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.319,"sp":1025.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.39},{"date":"2024-02-08T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.23,"sp":1020.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":19.055,"sp":1067.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.13},{"date":"2024-02-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.784,"sp":1051.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.12},{"date":"2024-02-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.851,"sp":1055.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.37},{"date":"2024-02-02T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.703,"sp":1047.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.82},{"date":"2024-02-01T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.604,"sp":1041.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.45},{"date":"2024-01-31T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.27,"sp":1023.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.2},{"date":"2024-01-30T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.593,"sp":1041.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.394,"sp":1030.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.67},{"date":"2024-01-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.26,"sp":1022.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.288,"sp":1024.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.27},{"date":"2024-01-24T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.188,"sp":1018.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.31,"sp":1025.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.35},{"date":"2024-01-22T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.5,"sp":1035.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.36,"sp":1028.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.54},{"date":"2024-01-18T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.136,"sp":1015.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.7},{"date":"2024-01-17T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.718,"sp":992.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.14},{"date":"2024-01-16T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.684,"sp":990.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.02},{"date":"2024-01-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.02,"sp":953.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.54},{"date":"2024-01-11T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.869,"sp":944.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.97},{"date":"2024-01-10T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.725,"sp":936.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.44},{"date":"2024-01-09T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.571,"sp":927.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.86},{"date":"2024-01-08T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.571,"sp":927.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.86},{"date":"2024-01-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.526,"sp":925.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.69},{"date":"2024-01-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.712,"sp":935.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.39},{"date":"2024-01-03T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.853,"sp":943.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.876,"sp":944.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"date":"2023-12-29T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.967,"sp":950.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.808,"sp":941.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.75},{"date":"2023-12-27T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.832,"sp":942.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.84},{"date":"2023-12-26T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.823,"sp":942.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.8},{"date":"2023-12-22T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.002,"sp":952.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.47},{"date":"2023-12-21T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.1,"sp":957.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.97,"sp":950.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.35},{"date":"2023-12-19T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.22,"sp":964.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.28},{"date":"2023-12-18T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.146,"sp":960.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.01},{"date":"2023-12-15T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.993,"sp":951.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.44},{"date":"2023-12-14T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.985,"sp":951.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.41},{"date":"2023-12-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.562,"sp":983.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.56},{"date":"2023-12-12T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.372,"sp":972.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.85},{"date":"2023-12-11T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.242,"sp":965.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.37},{"date":"2023-12-08T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.892,"sp":945.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.032,"sp":953.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.594,"sp":985.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.68},{"date":"2023-12-05T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.465,"sp":977.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.559,"sp":983.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.55},{"date":"2023-12-01T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.51,"sp":980.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.37},{"date":"2023-11-30T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.544,"sp":982.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.49},{"date":"2023-11-29T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.393,"sp":973.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.93},{"date":"2023-11-28T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.455,"sp":977.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.16},{"date":"2023-11-27T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.557,"sp":983.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.54},{"date":"2023-11-24T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.629,"sp":987.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.81},{"date":"2023-11-22T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.706,"sp":991.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.1},{"date":"2023-11-21T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.565,"sp":983.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.476,"sp":978.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.24},{"date":"2023-11-17T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.297,"sp":968.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.358,"sp":971.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.382,"sp":973.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.89},{"date":"2023-11-14T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.554,"sp":982.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.53},{"date":"2023-11-13T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.785,"sp":995.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.39},{"date":"2023-11-10T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.612,"sp":986.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.75},{"date":"2023-11-09T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.468,"sp":978.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.21},{"date":"2023-11-08T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.389,"sp":973.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.91},{"date":"2023-11-07T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.234,"sp":974.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.97},{"date":"2023-11-06T05:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.907,"sp":956.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.74},{"date":"2023-11-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.849,"sp":952.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.765,"sp":948.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.21},{"date":"2023-11-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.722,"sp":945.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.04},{"date":"2023-10-31T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.453,"sp":930.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.448,"sp":930.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.349,"sp":924.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.64},{"date":"2023-10-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.298,"sp":921.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.44},{"date":"2023-10-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.471,"sp":874.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.33},{"date":"2023-10-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.42,"sp":872,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.13},{"date":"2023-10-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.538,"sp":878.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.04,"sp":907.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.886,"sp":898.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.89},{"date":"2023-10-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.454,"sp":930.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.03},{"date":"2023-10-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.729,"sp":946.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.07},{"date":"2023-10-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.716,"sp":945.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.02},{"date":"2023-10-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.383,"sp":926.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.76},{"date":"2023-10-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.259,"sp":919.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.3},{"date":"2023-10-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.205,"sp":916.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.236,"sp":918.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.21},{"date":"2023-10-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.174,"sp":914.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.98},{"date":"2023-10-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.953,"sp":902.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.14},{"date":"2023-10-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.929,"sp":900.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.05},{"date":"2023-10-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.865,"sp":897.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.731,"sp":889.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.31},{"date":"2023-10-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":15.891,"sp":898.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.91},{"date":"2023-09-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.072,"sp":908.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.59},{"date":"2023-09-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.223,"sp":917.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.16},{"date":"2023-09-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.166,"sp":914.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.94},{"date":"2023-09-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.172,"sp":914.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.97},{"date":"2023-09-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.51,"sp":933.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.24},{"date":"2023-09-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.552,"sp":936.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"date":"2023-09-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.383,"sp":926.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.76},{"date":"2023-09-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.725,"sp":945.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.06},{"date":"2023-09-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.431,"sp":929.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.95},{"date":"2023-09-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.434,"sp":929.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.96},{"date":"2023-09-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.449,"sp":930.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.01},{"date":"2023-09-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.634,"sp":940.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.71},{"date":"2023-09-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.39,"sp":926.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.79},{"date":"2023-09-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.344,"sp":924.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.666,"sp":942.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.83},{"date":"2023-09-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.947,"sp":958.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.89},{"date":"2023-09-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.725,"sp":945.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.707,"sp":944.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.99},{"date":"2023-09-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.72,"sp":945.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.04},{"date":"2023-09-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.754,"sp":947.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.16},{"date":"2023-08-31T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.617,"sp":939.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.65},{"date":"2023-08-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.837,"sp":952.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.739,"sp":946.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.11},{"date":"2023-08-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.524,"sp":934.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.3},{"date":"2023-08-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.464,"sp":931.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.07},{"date":"2023-08-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.536,"sp":935.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.34},{"date":"2023-08-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.749,"sp":947.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.14},{"date":"2023-08-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.517,"sp":934.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.27},{"date":"2023-08-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.719,"sp":945.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.587,"sp":938,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.53},{"date":"2023-08-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.475,"sp":931.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.818,"sp":951.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.823,"sp":951.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.42},{"date":"2023-08-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.713,"sp":945.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.01},{"date":"2023-08-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.685,"sp":943.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.9},{"date":"2023-08-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.563,"sp":936.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.44},{"date":"2023-08-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.441,"sp":929.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.98},{"date":"2023-08-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.431,"sp":929.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.95},{"date":"2023-08-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.882,"sp":931.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.12},{"date":"2023-08-04T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.77,"sp":925.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.73},{"date":"2023-08-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.863,"sp":930.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.05},{"date":"2023-08-02T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.627,"sp":918.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.23},{"date":"2023-08-01T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.869,"sp":931.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.07},{"date":"2023-07-31T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.768,"sp":925.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.72},{"date":"2023-07-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.825,"sp":928.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.92},{"date":"2023-07-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.649,"sp":919.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.31},{"date":"2023-07-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.532,"sp":965.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.37},{"date":"2023-07-25T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.507,"sp":964.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.29},{"date":"2023-07-24T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.385,"sp":957.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.87},{"date":"2023-07-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.352,"sp":956.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.75},{"date":"2023-07-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.275,"sp":952.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.48},{"date":"2023-07-19T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.49,"sp":963.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.23},{"date":"2023-07-18T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.47,"sp":962.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.16},{"date":"2023-07-17T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.596,"sp":968.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.6},{"date":"2023-07-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.451,"sp":961.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.09},{"date":"2023-07-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.349,"sp":956.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.74},{"date":"2023-07-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.601,"sp":969.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.62},{"date":"2023-07-11T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.569,"sp":967.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"date":"2023-07-10T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.445,"sp":961.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.07},{"date":"2023-07-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.934,"sp":934.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.3},{"date":"2023-07-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.123,"sp":944.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.96},{"date":"2023-07-05T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.191,"sp":947.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.19},{"date":"2023-07-03T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.176,"sp":947.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.14},{"date":"2023-06-30T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.334,"sp":955.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.69},{"date":"2023-06-29T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.991,"sp":937.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.49},{"date":"2023-06-28T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.983,"sp":937.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.952,"sp":935.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.36},{"date":"2023-06-26T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.88,"sp":931.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.11},{"date":"2023-06-23T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.748,"sp":924.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.65},{"date":"2023-06-22T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.897,"sp":932.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.17},{"date":"2023-06-21T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":18.001,"sp":937.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.53},{"date":"2023-06-20T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.608,"sp":917.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.17},{"date":"2023-06-16T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.638,"sp":919.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.27},{"date":"2023-06-15T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.8,"sp":927.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.83},{"date":"2023-06-14T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.458,"sp":909.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.64},{"date":"2023-06-13T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.585,"sp":916.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.08},{"date":"2023-06-12T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.499,"sp":911.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.79},{"date":"2023-06-09T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.407,"sp":906.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.47},{"date":"2023-06-08T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.401,"sp":906.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.45},{"date":"2023-06-07T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":16.948,"sp":883.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.87},{"date":"2023-06-06T04:00:00.000Z","stockId":100000089817300,"pcf_ttm":17.003,"sp":885.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.06}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1032913000,"t_y2y":0.36787927746583327}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2761993000,"t_y2y":-0.09430261780654098}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2128501000,"t_y2y":-0.12229984136664675}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-08T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1511966000,"t_y2y":-0.08536096992633119}}},"exchangeRate":1,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":755120000,"t_y2y":0.07228616260659032}}},"exchangeRate":1,"influenceDate":"2025-05-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3049576000,"t_y2y":0.00510598915521126}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2425089000,"t_y2y":-0.03676675318897943}}},"exchangeRate":1,"influenceDate":"2024-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1653074000,"t_y2y":0.0010324766905518996}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":704215000,"t_y2y":-0.013378371562589315}}},"exchangeRate":1,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3034084000,"t_y2y":-0.03626332089255936}}},"exchangeRate":1,"influenceDate":"2024-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2517655000,"t_y2y":0.06996753108770856}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1651369000,"t_y2y":0.18635131572235955}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":713764000,"t_y2y":0.03461151552575353}}},"exchangeRate":1,"influenceDate":"2023-05-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3148250000,"t_y2y":-0.018414185095921503}}},"exchangeRate":1,"influenceDate":"2023-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2353020000,"t_y2y":-0.08276020951714927}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-08T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1391973000,"t_y2y":-0.1873266029593095}}},"exchangeRate":1,"influenceDate":"2022-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":689886000,"t_y2y":-0.22543203334111772}}},"exchangeRate":1,"influenceDate":"2022-05-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3207310000,"t_y2y":0.13068695196331667}}},"exchangeRate":1,"influenceDate":"2022-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000089817300}],"fsMetricsList":[{"stockId":100000089817300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000089817300,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000089817300,"reportDate":"2024-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":24.626020741614703,"maxv":31.45467374494063,"maxpv":31.45467374494063,"minv":15.419815973842354,"avgv":23.309019804064423,"maxvd":"2025-09-11T04:00:00.000Z","minvd":"2023-10-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}