window.pageData = {"stock":{"name":"奥莱利","stockCode":"ORLY","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000089817300,"date":"2026-05-29T04:00:00.000Z","pb":-67.474,"sp":86.88,"statistics":{"pb":{"q8v":-35.02,"q5v":-48.3296,"q2v":-71.4208,"cvpos":0.2553}},"lxr_fc_rights":86.88},{"date":"2026-05-28T04:00:00.000Z","stockId":100000089817300,"pb":-69.299,"sp":89.23,"statistics":{"pb":{"q8v":-35.02,"q5v":-48.3217,"q2v":-71.4208,"cvpos":0.249}},"lxr_fc_rights":89.23},{"stockId":100000089817300,"date":"2026-05-27T04:00:00.000Z","pb":-69.136,"sp":89.02,"statistics":{"pb":{"q8v":-35.02,"q5v":-48.3139,"q2v":-71.4208,"cvpos":0.2493}},"lxr_fc_rights":89.02},{"date":"2026-05-26T04:00:00.000Z","stockId":100000089817300,"pb":-69.796,"sp":89.87,"statistics":{"pb":{"q8v":-35.02,"q5v":-48.3117,"q2v":-71.4208,"cvpos":0.239}},"lxr_fc_rights":89.87},{"stockId":100000089817300,"date":"2026-05-22T04:00:00.000Z","pb":-71.249,"sp":91.74,"statistics":{"pb":{"q8v":-35.009,"q5v":-48.2981,"q2v":-71.4208,"cvpos":0.2088}},"lxr_fc_rights":91.74},{"date":"2026-05-21T04:00:00.000Z","stockId":100000089817300,"pb":-71.715,"sp":92.34,"statistics":{"pb":{"q8v":-35.0089,"q5v":-48.1639,"q2v":-71.4208,"cvpos":0.1888}},"lxr_fc_rights":92.34},{"date":"2026-05-20T04:00:00.000Z","stockId":100000089817300,"pb":-71.622,"sp":92.22,"statistics":{"pb":{"q8v":-35.0089,"q5v":-48.1489,"q2v":-71.414,"cvpos":0.1931}},"lxr_fc_rights":92.22},{"stockId":100000089817300,"date":"2026-05-19T04:00:00.000Z","pb":-71.389,"sp":91.92,"statistics":{"pb":{"q8v":-35.0089,"q5v":-48.1339,"q2v":-71.3885,"cvpos":0.2}},"lxr_fc_rights":91.92},{"stockId":100000089817300,"date":"2026-05-18T04:00:00.000Z","pb":-71.249,"sp":91.74,"statistics":{"pb":{"q8v":-35.0089,"q5v":-48.129,"q2v":-71.3589,"cvpos":0.2053}},"lxr_fc_rights":91.74},{"date":"2026-05-15T04:00:00.000Z","stockId":100000089817300,"pb":-68.725,"sp":88.49,"statistics":{"pb":{"q8v":-35.0089,"q5v":-48.0339,"q2v":-71.3589,"cvpos":0.2407}},"lxr_fc_rights":88.49},{"date":"2026-05-14T04:00:00.000Z","stockId":100000089817300,"pb":-69.649,"sp":89.68,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.9806,"q2v":-71.3589,"cvpos":0.2367}},"lxr_fc_rights":89.68},{"stockId":100000089817300,"date":"2026-05-13T04:00:00.000Z","pb":-69.664,"sp":89.7,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.8372,"q2v":-71.3589,"cvpos":0.2357}},"lxr_fc_rights":89.7},{"stockId":100000089817300,"date":"2026-05-12T04:00:00.000Z","pb":-71.326,"sp":91.84,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.6937,"q2v":-71.3589,"cvpos":0.2013}},"lxr_fc_rights":91.84},{"date":"2026-05-11T04:00:00.000Z","stockId":100000089817300,"pb":-70.946,"sp":91.35,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.6818,"q2v":-71.3589,"cvpos":0.212}},"lxr_fc_rights":91.35},{"date":"2026-05-08T04:00:00.000Z","stockId":100000089817300,"pb":-72.196,"sp":92.96,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-71.3589,"cvpos":0.1835}},"lxr_fc_rights":92.96},{"stockId":100000089817300,"date":"2026-05-07T04:00:00.000Z","pb":-103.889,"sp":94.58,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-71.2693,"cvpos":0.0106}},"lxr_fc_rights":94.58},{"stockId":100000089817300,"date":"2026-05-06T04:00:00.000Z","pb":-104.109,"sp":94.78,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.4536,"q2v":-71.2555,"cvpos":0.0053}},"lxr_fc_rights":94.78},{"stockId":100000089817300,"date":"2026-05-05T04:00:00.000Z","pb":-104.351,"sp":95,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-71.1729,"cvpos":0.004}},"lxr_fc_rights":95},{"stockId":100000089817300,"date":"2026-05-04T04:00:00.000Z","pb":-103.23,"sp":93.98,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-71.1522,"cvpos":0.0147}},"lxr_fc_rights":93.98},{"date":"2026-05-01T04:00:00.000Z","stockId":100000089817300,"pb":-106.185,"sp":96.67,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-71.0764,"cvpos":0.0013}},"lxr_fc_rights":96.67},{"stockId":100000089817300,"date":"2026-04-30T04:00:00.000Z","pb":-109.184,"sp":99.4,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-71.0696,"cvpos":0}},"lxr_fc_rights":99.4},{"date":"2026-04-29T04:00:00.000Z","stockId":100000089817300,"pb":-100.715,"sp":91.69,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.4536,"q2v":-70.9869,"cvpos":0.0386}},"lxr_fc_rights":91.69},{"date":"2026-04-28T04:00:00.000Z","stockId":100000089817300,"pb":-100.583,"sp":91.57,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-70.98,"cvpos":0.0387}},"lxr_fc_rights":91.57},{"stockId":100000089817300,"date":"2026-04-27T04:00:00.000Z","pb":-101.022,"sp":91.97,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-70.8629,"cvpos":0.0373}},"lxr_fc_rights":91.97},{"stockId":100000089817300,"date":"2026-04-24T04:00:00.000Z","pb":-102.297,"sp":93.13,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-70.856,"cvpos":0.0226}},"lxr_fc_rights":93.13},{"stockId":100000089817300,"date":"2026-04-23T04:00:00.000Z","pb":-102.417,"sp":93.24,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-70.6976,"cvpos":0.0213}},"lxr_fc_rights":93.24},{"stockId":100000089817300,"date":"2026-04-22T04:00:00.000Z","pb":-103.164,"sp":93.92,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.4536,"q2v":-70.5805,"cvpos":0.012}},"lxr_fc_rights":93.92},{"date":"2026-04-21T04:00:00.000Z","stockId":100000089817300,"pb":-103.044,"sp":93.81,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-70.4703,"cvpos":0.0147}},"lxr_fc_rights":93.81},{"date":"2026-04-20T04:00:00.000Z","stockId":100000089817300,"pb":-101.967,"sp":92.83,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-70.3601,"cvpos":0.0227}},"lxr_fc_rights":92.83},{"stockId":100000089817300,"date":"2026-04-17T04:00:00.000Z","pb":-102.934,"sp":93.71,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-70.3394,"cvpos":0.0146}},"lxr_fc_rights":93.71},{"stockId":100000089817300,"date":"2026-04-16T04:00:00.000Z","pb":-101.835,"sp":92.71,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-70.181,"cvpos":0.0213}},"lxr_fc_rights":92.71},{"date":"2026-04-15T04:00:00.000Z","stockId":100000089817300,"pb":-102.813,"sp":93.6,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.4536,"q2v":-70.1535,"cvpos":0.0146}},"lxr_fc_rights":93.6},{"date":"2026-04-14T04:00:00.000Z","stockId":100000089817300,"pb":-102.725,"sp":93.52,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-69.9813,"cvpos":0.0147}},"lxr_fc_rights":93.52},{"stockId":100000089817300,"date":"2026-04-13T04:00:00.000Z","pb":-103.263,"sp":94.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-69.9399,"cvpos":0.0107}},"lxr_fc_rights":94.01},{"date":"2026-04-10T04:00:00.000Z","stockId":100000089817300,"pb":-102.165,"sp":93.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-69.9124,"cvpos":0.0146}},"lxr_fc_rights":93.01},{"date":"2026-04-09T04:00:00.000Z","stockId":100000089817300,"pb":-103.692,"sp":94.4,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-69.8366,"cvpos":0.0053}},"lxr_fc_rights":94.4},{"stockId":100000089817300,"date":"2026-04-08T04:00:00.000Z","pb":-102.22,"sp":93.06,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.4536,"q2v":-69.7815,"cvpos":0.012}},"lxr_fc_rights":93.06},{"date":"2026-04-07T04:00:00.000Z","stockId":100000089817300,"pb":-100.352,"sp":91.36,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-69.7126,"cvpos":0.0227}},"lxr_fc_rights":91.36},{"date":"2026-04-06T04:00:00.000Z","stockId":100000089817300,"pb":-101.198,"sp":92.13,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3357,"q2v":-69.6851,"cvpos":0.016}},"lxr_fc_rights":92.13},{"stockId":100000089817300,"date":"2026-04-02T04:00:00.000Z","pb":-100.418,"sp":91.42,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-69.5473,"cvpos":0.0199}},"lxr_fc_rights":91.42},{"stockId":100000089817300,"date":"2026-04-01T04:00:00.000Z","pb":-101.165,"sp":92.1,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.4536,"q2v":-69.4027,"cvpos":0.0173}},"lxr_fc_rights":92.1},{"stockId":100000089817300,"date":"2026-03-31T04:00:00.000Z","pb":-101.396,"sp":92.31,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-68.6863,"cvpos":0.0133}},"lxr_fc_rights":92.31},{"stockId":100000089817300,"date":"2026-03-30T04:00:00.000Z","pb":-101.176,"sp":92.11,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-67.6876,"cvpos":0.0147}},"lxr_fc_rights":92.11},{"date":"2026-03-27T04:00:00.000Z","stockId":100000089817300,"pb":-98.979,"sp":90.11,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-66.9988,"cvpos":0.0186}},"lxr_fc_rights":90.11},{"date":"2026-03-26T04:00:00.000Z","stockId":100000089817300,"pb":-101.352,"sp":92.27,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.5705,"q2v":-66.3307,"cvpos":0.0133}},"lxr_fc_rights":92.27},{"date":"2026-03-25T04:00:00.000Z","stockId":100000089817300,"pb":-100.133,"sp":91.16,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.4536,"q2v":-65.9794,"cvpos":0.0146}},"lxr_fc_rights":91.16},{"stockId":100000089817300,"date":"2026-03-24T04:00:00.000Z","pb":-96.651,"sp":87.99,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3367,"q2v":-65.7699,"cvpos":0.0187}},"lxr_fc_rights":87.99},{"date":"2026-03-23T04:00:00.000Z","stockId":100000089817300,"pb":-97.431,"sp":88.7,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.3347,"q2v":-65.5386,"cvpos":0.0173}},"lxr_fc_rights":88.7},{"date":"2026-03-20T04:00:00.000Z","stockId":100000089817300,"pb":-95.893,"sp":87.3,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.2607,"q2v":-65.4352,"cvpos":0.0213}},"lxr_fc_rights":87.3},{"date":"2026-03-19T04:00:00.000Z","stockId":100000089817300,"pb":-96.563,"sp":87.91,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.2607,"q2v":-65.3939,"cvpos":0.0173}},"lxr_fc_rights":87.91},{"stockId":100000089817300,"date":"2026-03-18T04:00:00.000Z","pb":-96.354,"sp":87.72,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.2085,"q2v":-65.159,"cvpos":0.0173}},"lxr_fc_rights":87.72},{"stockId":100000089817300,"date":"2026-03-17T04:00:00.000Z","pb":-98.188,"sp":89.39,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.1564,"q2v":-65.1046,"cvpos":0.016}},"lxr_fc_rights":89.39},{"stockId":100000089817300,"date":"2026-03-16T04:00:00.000Z","pb":-99.364,"sp":90.46,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.0451,"q2v":-65.0495,"cvpos":0.0147}},"lxr_fc_rights":90.46},{"stockId":100000089817300,"date":"2026-03-13T04:00:00.000Z","pb":-100.55,"sp":91.54,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.1564,"q2v":-64.6294,"cvpos":0.0133}},"lxr_fc_rights":91.54},{"date":"2026-03-12T04:00:00.000Z","stockId":100000089817300,"pb":-102.132,"sp":92.98,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.1564,"q2v":-64.3781,"cvpos":0.012}},"lxr_fc_rights":92.98},{"stockId":100000089817300,"date":"2026-03-11T04:00:00.000Z","pb":-103.681,"sp":94.39,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.1007,"q2v":-63.8366,"cvpos":0.0053}},"lxr_fc_rights":94.39},{"stockId":100000089817300,"date":"2026-03-10T04:00:00.000Z","pb":-104.032,"sp":94.71,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.0451,"q2v":-63.1622,"cvpos":0.0013}},"lxr_fc_rights":94.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000089817300,"pb":-103.922,"sp":94.61,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.0451,"q2v":-62.5834,"cvpos":0.0013}},"lxr_fc_rights":94.61},{"date":"2026-03-06T05:00:00.000Z","stockId":100000089817300,"pb":-103.911,"sp":94.6,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.1564,"q2v":-62.4196,"cvpos":0.0013}},"lxr_fc_rights":94.6},{"stockId":100000089817300,"date":"2026-03-05T05:00:00.000Z","pb":-103.648,"sp":94.36,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.1564,"q2v":-62.2811,"cvpos":0.0013}},"lxr_fc_rights":94.36},{"date":"2026-03-04T05:00:00.000Z","stockId":100000089817300,"pb":-103.549,"sp":94.27,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.1007,"q2v":-61.9159,"cvpos":0.0013}},"lxr_fc_rights":94.27},{"date":"2026-03-03T05:00:00.000Z","stockId":100000089817300,"pb":-103.109,"sp":93.87,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.0451,"q2v":-61.8151,"cvpos":0.0027}},"lxr_fc_rights":93.87},{"stockId":100000089817300,"date":"2026-03-02T05:00:00.000Z","pb":-104.384,"sp":95.03,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.0451,"q2v":-61.5002,"cvpos":0}},"lxr_fc_rights":95.03},{"date":"2026-02-27T05:00:00.000Z","stockId":100000089817300,"pb":-103.12,"sp":93.88,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.1564,"q2v":-61.2924,"cvpos":0}},"lxr_fc_rights":93.88},{"date":"2026-02-26T05:00:00.000Z","stockId":100000089817300,"pb":-86.168,"sp":91.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.0451,"q2v":-60.2355,"cvpos":0.0904}},"lxr_fc_rights":91.33},{"date":"2026-02-25T05:00:00.000Z","stockId":100000089817300,"pb":-86.271,"sp":91.44,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.0241,"q2v":-60.0896,"cvpos":0.0892}},"lxr_fc_rights":91.44},{"stockId":100000089817300,"date":"2026-02-24T05:00:00.000Z","pb":-88.998,"sp":94.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-47.0032,"q2v":-60.0455,"cvpos":0.0547}},"lxr_fc_rights":94.33},{"date":"2026-02-23T05:00:00.000Z","stockId":100000089817300,"pb":-89.96,"sp":95.35,"statistics":{"pb":{"q8v":-35.0089,"q5v":-46.9498,"q2v":-59.8466,"cvpos":0.0453}},"lxr_fc_rights":95.35},{"stockId":100000089817300,"date":"2026-02-20T05:00:00.000Z","pb":-88.215,"sp":93.5,"statistics":{"pb":{"q8v":-35.0089,"q5v":-46.7139,"q2v":-59.814,"cvpos":0.0652}},"lxr_fc_rights":93.5},{"stockId":100000089817300,"date":"2026-02-19T05:00:00.000Z","pb":-88.847,"sp":94.17,"statistics":{"pb":{"q8v":-35.0089,"q5v":-46.6116,"q2v":-59.4723,"cvpos":0.0559}},"lxr_fc_rights":94.17},{"stockId":100000089817300,"date":"2026-02-18T05:00:00.000Z","pb":-87.507,"sp":92.75,"statistics":{"pb":{"q8v":-35.0089,"q5v":-46.5093,"q2v":-59.2898,"cvpos":0.0693}},"lxr_fc_rights":92.75},{"stockId":100000089817300,"date":"2026-02-17T05:00:00.000Z","pb":-87.366,"sp":92.6,"statistics":{"pb":{"q8v":-35.0089,"q5v":-46.3879,"q2v":-59.1962,"cvpos":0.0708}},"lxr_fc_rights":92.6},{"date":"2026-02-13T05:00:00.000Z","stockId":100000089817300,"pb":-91.196,"sp":96.66,"statistics":{"pb":{"q8v":-35.0089,"q5v":-45.7958,"q2v":-59.1205,"cvpos":0.0426}},"lxr_fc_rights":96.66},{"stockId":100000089817300,"date":"2026-02-12T05:00:00.000Z","pb":-89.828,"sp":95.21,"statistics":{"pb":{"q8v":-35.0089,"q5v":-45.7442,"q2v":-59.0788,"cvpos":0.0452}},"lxr_fc_rights":95.21},{"date":"2026-02-11T05:00:00.000Z","stockId":100000089817300,"pb":-88.79,"sp":94.11,"statistics":{"pb":{"q8v":-35.0089,"q5v":-45.5312,"q2v":-58.8427,"cvpos":0.0533}},"lxr_fc_rights":94.11},{"stockId":100000089817300,"date":"2026-02-10T05:00:00.000Z","pb":-88.158,"sp":93.44,"statistics":{"pb":{"q8v":-35.0089,"q5v":-45.3182,"q2v":-58.8064,"cvpos":0.06}},"lxr_fc_rights":93.44},{"date":"2026-02-09T05:00:00.000Z","stockId":100000089817300,"pb":-87.479,"sp":92.72,"statistics":{"pb":{"q8v":-35.0089,"q5v":-45.2116,"q2v":-58.7512,"cvpos":0.064}},"lxr_fc_rights":92.72},{"date":"2026-02-06T05:00:00.000Z","stockId":100000089817300,"pb":-88.894,"sp":94.22,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.7641,"q2v":-58.6412,"cvpos":0.0519}},"lxr_fc_rights":94.22},{"stockId":100000089817300,"date":"2026-02-05T05:00:00.000Z","pb":-87.611,"sp":92.86,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.7506,"q2v":-58.5195,"cvpos":0.0598}},"lxr_fc_rights":92.86},{"stockId":100000089817300,"date":"2026-02-04T05:00:00.000Z","pb":-91.272,"sp":96.74,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.7486,"q2v":-58.4534,"cvpos":0.0413}},"lxr_fc_rights":96.74},{"stockId":100000089817300,"date":"2026-02-03T05:00:00.000Z","pb":-91.611,"sp":97.1,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.7467,"q2v":-58.3991,"cvpos":0.0387}},"lxr_fc_rights":97.1},{"stockId":100000089817300,"date":"2026-02-02T05:00:00.000Z","pb":-92.47,"sp":98.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.7316,"q2v":-58.3578,"cvpos":0.0373}},"lxr_fc_rights":98.01},{"stockId":100000089817300,"date":"2026-01-30T05:00:00.000Z","pb":-92.847,"sp":98.41,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.7066,"q2v":-58.3012,"cvpos":0.0293}},"lxr_fc_rights":98.41},{"date":"2026-01-29T05:00:00.000Z","stockId":100000089817300,"pb":-93.262,"sp":98.85,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.6947,"q2v":-58.2157,"cvpos":0.0226}},"lxr_fc_rights":98.85},{"stockId":100000089817300,"date":"2026-01-28T05:00:00.000Z","pb":-95.64,"sp":101.37,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.6759,"q2v":-58.197,"cvpos":0.004}},"lxr_fc_rights":101.37},{"stockId":100000089817300,"date":"2026-01-27T05:00:00.000Z","pb":-94.932,"sp":100.62,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.657,"q2v":-58.1752,"cvpos":0.0053}},"lxr_fc_rights":100.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000089817300,"pb":-94.574,"sp":100.24,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.6496,"q2v":-58.15,"cvpos":0.0067}},"lxr_fc_rights":100.24},{"date":"2026-01-23T05:00:00.000Z","stockId":100000089817300,"pb":-93.621,"sp":99.23,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.486,"q2v":-58.1054,"cvpos":0.0106}},"lxr_fc_rights":99.23},{"date":"2026-01-22T05:00:00.000Z","stockId":100000089817300,"pb":-93.291,"sp":98.88,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.4801,"q2v":-58.0624,"cvpos":0.016}},"lxr_fc_rights":98.88},{"stockId":100000089817300,"date":"2026-01-21T05:00:00.000Z","pb":-93.196,"sp":98.78,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.4441,"q2v":-58.059,"cvpos":0.0173}},"lxr_fc_rights":98.78},{"stockId":100000089817300,"date":"2026-01-20T05:00:00.000Z","pb":-89.857,"sp":95.24,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.4081,"q2v":-58.0056,"cvpos":0.0293}},"lxr_fc_rights":95.24},{"stockId":100000089817300,"date":"2026-01-16T05:00:00.000Z","pb":-89.347,"sp":94.7,"statistics":{"pb":{"q8v":-35.009,"q5v":-44.178,"q2v":-57.9274,"cvpos":0.0319}},"lxr_fc_rights":94.7},{"date":"2026-01-15T05:00:00.000Z","stockId":100000089817300,"pb":-88.347,"sp":93.64,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.1757,"q2v":-57.9274,"cvpos":0.0386}},"lxr_fc_rights":93.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000089817300,"pb":-89.649,"sp":95.02,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.17,"q2v":-57.8402,"cvpos":0.0306}},"lxr_fc_rights":95.02},{"date":"2026-01-13T05:00:00.000Z","stockId":100000089817300,"pb":-89.281,"sp":94.63,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.1643,"q2v":-57.7533,"cvpos":0.0307}},"lxr_fc_rights":94.63},{"date":"2026-01-12T05:00:00.000Z","stockId":100000089817300,"pb":-90.196,"sp":95.6,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.1576,"q2v":-57.7092,"cvpos":0.028}},"lxr_fc_rights":95.6},{"stockId":100000089817300,"date":"2026-01-09T05:00:00.000Z","pb":-88.498,"sp":93.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.1287,"q2v":-57.6995,"cvpos":0.0332}},"lxr_fc_rights":93.8},{"stockId":100000089817300,"date":"2026-01-08T05:00:00.000Z","pb":-86.451,"sp":91.63,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.1152,"q2v":-57.6966,"cvpos":0.0452}},"lxr_fc_rights":91.63},{"date":"2026-01-07T05:00:00.000Z","stockId":100000089817300,"pb":-85.715,"sp":90.85,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.1062,"q2v":-57.691,"cvpos":0.0493}},"lxr_fc_rights":90.85},{"date":"2026-01-06T05:00:00.000Z","stockId":100000089817300,"pb":-85.281,"sp":90.39,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.0973,"q2v":-57.6777,"cvpos":0.0507}},"lxr_fc_rights":90.39},{"date":"2026-01-05T05:00:00.000Z","stockId":100000089817300,"pb":-85.46,"sp":90.58,"statistics":{"pb":{"q8v":-35.0089,"q5v":-44.0554,"q2v":-57.6709,"cvpos":0.0493}},"lxr_fc_rights":90.58},{"date":"2026-01-02T05:00:00.000Z","stockId":100000089817300,"pb":-85.233,"sp":90.34,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.9521,"q2v":-57.603,"cvpos":0.0492}},"lxr_fc_rights":90.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000089817300,"pb":-86.054,"sp":91.21,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.9426,"q2v":-57.5917,"cvpos":0.0466}},"lxr_fc_rights":91.21},{"date":"2025-12-30T05:00:00.000Z","stockId":100000089817300,"pb":-86.3,"sp":91.47,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.9331,"q2v":-57.5703,"cvpos":0.0453}},"lxr_fc_rights":91.47},{"date":"2025-12-29T05:00:00.000Z","stockId":100000089817300,"pb":-86.592,"sp":91.78,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.9203,"q2v":-57.5446,"cvpos":0.0427}},"lxr_fc_rights":91.78},{"date":"2025-12-26T05:00:00.000Z","stockId":100000089817300,"pb":-87.036,"sp":92.25,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.9022,"q2v":-57.5367,"cvpos":0.0386}},"lxr_fc_rights":92.25},{"date":"2025-12-24T05:00:00.000Z","stockId":100000089817300,"pb":-87.177,"sp":92.4,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.8785,"q2v":-57.5215,"cvpos":0.0373}},"lxr_fc_rights":92.4},{"date":"2025-12-23T05:00:00.000Z","stockId":100000089817300,"pb":-86.866,"sp":92.07,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.8547,"q2v":-57.514,"cvpos":0.0373}},"lxr_fc_rights":92.07},{"date":"2025-12-22T05:00:00.000Z","stockId":100000089817300,"pb":-86.564,"sp":91.75,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.8445,"q2v":-57.4825,"cvpos":0.0387}},"lxr_fc_rights":91.75},{"date":"2025-12-19T05:00:00.000Z","stockId":100000089817300,"pb":-85.856,"sp":91,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.804,"q2v":-57.4699,"cvpos":0.0386}},"lxr_fc_rights":91},{"date":"2025-12-18T05:00:00.000Z","stockId":100000089817300,"pb":-86.602,"sp":91.79,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.7946,"q2v":-57.4612,"cvpos":0.0372}},"lxr_fc_rights":91.79},{"date":"2025-12-17T05:00:00.000Z","stockId":100000089817300,"pb":-87.602,"sp":92.85,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.79,"q2v":-57.4573,"cvpos":0.036}},"lxr_fc_rights":92.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000089817300,"pb":-87.649,"sp":92.9,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.7854,"q2v":-57.4258,"cvpos":0.0347}},"lxr_fc_rights":92.9},{"date":"2025-12-15T05:00:00.000Z","stockId":100000089817300,"pb":-89.762,"sp":95.14,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.7354,"q2v":-57.4111,"cvpos":0.028}},"lxr_fc_rights":95.14},{"date":"2025-12-12T05:00:00.000Z","stockId":100000089817300,"pb":-88.79,"sp":94.11,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.7299,"q2v":-57.3844,"cvpos":0.0293}},"lxr_fc_rights":94.11},{"date":"2025-12-11T05:00:00.000Z","stockId":100000089817300,"pb":-88.649,"sp":93.96,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.6648,"q2v":-57.3729,"cvpos":0.0293}},"lxr_fc_rights":93.96},{"date":"2025-12-10T05:00:00.000Z","stockId":100000089817300,"pb":-88.338,"sp":93.63,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.6534,"q2v":-57.3727,"cvpos":0.0293}},"lxr_fc_rights":93.63},{"date":"2025-12-09T05:00:00.000Z","stockId":100000089817300,"pb":-88.922,"sp":94.25,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.642,"q2v":-57.3377,"cvpos":0.028}},"lxr_fc_rights":94.25},{"date":"2025-12-08T05:00:00.000Z","stockId":100000089817300,"pb":-92.564,"sp":98.11,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.6338,"q2v":-57.2974,"cvpos":0.0227}},"lxr_fc_rights":98.11},{"date":"2025-12-05T05:00:00.000Z","stockId":100000089817300,"pb":-93.3,"sp":98.89,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5267,"q2v":-57.239,"cvpos":0.0146}},"lxr_fc_rights":98.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000089817300,"pb":-93.885,"sp":99.51,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5267,"q2v":-57.1696,"cvpos":0.0093}},"lxr_fc_rights":99.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000089817300,"pb":-93.036,"sp":98.61,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5246,"q2v":-57.1516,"cvpos":0.016}},"lxr_fc_rights":98.61},{"date":"2025-12-02T05:00:00.000Z","stockId":100000089817300,"pb":-94.197,"sp":99.84,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5225,"q2v":-57.0686,"cvpos":0.0067}},"lxr_fc_rights":99.84},{"date":"2025-12-01T05:00:00.000Z","stockId":100000089817300,"pb":-95.517,"sp":101.24,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5225,"q2v":-56.9967,"cvpos":0.004}},"lxr_fc_rights":101.24},{"date":"2025-11-28T05:00:00.000Z","stockId":100000089817300,"pb":-95.951,"sp":101.7,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5267,"q2v":-56.9913,"cvpos":0}},"lxr_fc_rights":101.7},{"date":"2025-11-26T05:00:00.000Z","stockId":100000089817300,"pb":-95.772,"sp":101.51,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5267,"q2v":-56.9913,"cvpos":0}},"lxr_fc_rights":101.51},{"date":"2025-11-25T05:00:00.000Z","stockId":100000089817300,"pb":-95.649,"sp":101.38,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5246,"q2v":-56.929,"cvpos":0}},"lxr_fc_rights":101.38},{"date":"2025-11-24T05:00:00.000Z","stockId":100000089817300,"pb":-93.404,"sp":99,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5246,"q2v":-56.8208,"cvpos":0.0053}},"lxr_fc_rights":99},{"date":"2025-11-21T05:00:00.000Z","stockId":100000089817300,"pb":-94.753,"sp":100.43,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5267,"q2v":-56.7629,"cvpos":0}},"lxr_fc_rights":100.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000089817300,"pb":-93.413,"sp":99.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5267,"q2v":-56.7583,"cvpos":0.0027}},"lxr_fc_rights":99.01},{"date":"2025-11-19T05:00:00.000Z","stockId":100000089817300,"pb":-93.121,"sp":98.7,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5246,"q2v":-56.6827,"cvpos":0.004}},"lxr_fc_rights":98.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000089817300,"pb":-92.772,"sp":98.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5225,"q2v":-56.6796,"cvpos":0.0053}},"lxr_fc_rights":98.33},{"date":"2025-11-17T05:00:00.000Z","stockId":100000089817300,"pb":-93.932,"sp":99.56,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.5148,"q2v":-56.6198,"cvpos":0}},"lxr_fc_rights":99.56},{"date":"2025-11-14T05:00:00.000Z","stockId":100000089817300,"pb":-93.215,"sp":98.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.4687,"q2v":-56.5992,"cvpos":0.0013}},"lxr_fc_rights":98.8},{"date":"2025-11-13T05:00:00.000Z","stockId":100000089817300,"pb":-92.791,"sp":98.35,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.4157,"q2v":-56.4874,"cvpos":0.0013}},"lxr_fc_rights":98.35},{"date":"2025-11-12T05:00:00.000Z","stockId":100000089817300,"pb":-92.545,"sp":98.09,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.3635,"q2v":-56.4812,"cvpos":0.0027}},"lxr_fc_rights":98.09},{"date":"2025-11-11T05:00:00.000Z","stockId":100000089817300,"pb":-93.612,"sp":99.22,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.3113,"q2v":-56.332,"cvpos":0}},"lxr_fc_rights":99.22},{"date":"2025-11-10T05:00:00.000Z","stockId":100000089817300,"pb":-92.555,"sp":98.1,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.3082,"q2v":-56.3128,"cvpos":0}},"lxr_fc_rights":98.1},{"date":"2025-11-07T05:00:00.000Z","stockId":100000089817300,"pb":-91.602,"sp":97.09,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2981,"q2v":-56.2715,"cvpos":0}},"lxr_fc_rights":97.09},{"date":"2025-11-06T05:00:00.000Z","stockId":100000089817300,"pb":-65.435,"sp":95,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2981,"q2v":-56.2539,"cvpos":0.0785}},"lxr_fc_rights":95},{"date":"2025-11-05T05:00:00.000Z","stockId":100000089817300,"pb":-65.394,"sp":94.94,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2951,"q2v":-56.2482,"cvpos":0.0786}},"lxr_fc_rights":94.94},{"date":"2025-11-04T05:00:00.000Z","stockId":100000089817300,"pb":-64.629,"sp":93.83,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2921,"q2v":-56.2402,"cvpos":0.0827}},"lxr_fc_rights":93.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000089817300,"pb":-63.162,"sp":91.7,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2828,"q2v":-56.16,"cvpos":0.0854}},"lxr_fc_rights":91.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000089817300,"pb":-65.05,"sp":94.44,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2981,"q2v":-56.1475,"cvpos":0.0811}},"lxr_fc_rights":94.44},{"date":"2025-10-30T04:00:00.000Z","stockId":100000089817300,"pb":-65.539,"sp":95.15,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2981,"q2v":-56.1106,"cvpos":0.0771}},"lxr_fc_rights":95.15},{"date":"2025-10-29T04:00:00.000Z","stockId":100000089817300,"pb":-65.105,"sp":94.52,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2951,"q2v":-55.9828,"cvpos":0.0786}},"lxr_fc_rights":94.52},{"date":"2025-10-28T04:00:00.000Z","stockId":100000089817300,"pb":-66.331,"sp":96.3,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2921,"q2v":-55.9652,"cvpos":0.0733}},"lxr_fc_rights":96.3},{"date":"2025-10-27T04:00:00.000Z","stockId":100000089817300,"pb":-65.979,"sp":95.79,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2921,"q2v":-55.941,"cvpos":0.0733}},"lxr_fc_rights":95.79},{"date":"2025-10-24T04:00:00.000Z","stockId":100000089817300,"pb":-66.999,"sp":97.27,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2981,"q2v":-55.9268,"cvpos":0.0718}},"lxr_fc_rights":97.27},{"date":"2025-10-23T04:00:00.000Z","stockId":100000089817300,"pb":-67.688,"sp":98.27,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2981,"q2v":-55.9207,"cvpos":0.0705}},"lxr_fc_rights":98.27},{"date":"2025-10-22T04:00:00.000Z","stockId":100000089817300,"pb":-69.713,"sp":101.21,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2951,"q2v":-55.7217,"cvpos":0.0639}},"lxr_fc_rights":101.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000089817300,"pb":-69.782,"sp":101.31,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2921,"q2v":-55.6575,"cvpos":0.0627}},"lxr_fc_rights":101.31},{"date":"2025-10-20T04:00:00.000Z","stockId":100000089817300,"pb":-69.547,"sp":100.97,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2734,"q2v":-55.6185,"cvpos":0.064}},"lxr_fc_rights":100.97},{"date":"2025-10-17T04:00:00.000Z","stockId":100000089817300,"pb":-69.981,"sp":101.6,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2677,"q2v":-55.6056,"cvpos":0.0572}},"lxr_fc_rights":101.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000089817300,"pb":-69.685,"sp":101.17,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2029,"q2v":-55.5618,"cvpos":0.0612}},"lxr_fc_rights":101.17},{"date":"2025-10-15T04:00:00.000Z","stockId":100000089817300,"pb":-70.339,"sp":102.12,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.1914,"q2v":-55.4925,"cvpos":0.0533}},"lxr_fc_rights":102.12},{"date":"2025-10-14T04:00:00.000Z","stockId":100000089817300,"pb":-70.98,"sp":103.05,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.18,"q2v":-55.4531,"cvpos":0.044}},"lxr_fc_rights":103.05},{"date":"2025-10-13T04:00:00.000Z","stockId":100000089817300,"pb":-70.863,"sp":102.88,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.1517,"q2v":-55.4505,"cvpos":0.044}},"lxr_fc_rights":102.88},{"date":"2025-10-10T04:00:00.000Z","stockId":100000089817300,"pb":-70.36,"sp":102.15,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0845,"q2v":-55.3162,"cvpos":0.0492}},"lxr_fc_rights":102.15},{"date":"2025-10-09T04:00:00.000Z","stockId":100000089817300,"pb":-68.686,"sp":99.72,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0777,"q2v":-55.3131,"cvpos":0.0572}},"lxr_fc_rights":99.72},{"date":"2025-10-08T04:00:00.000Z","stockId":100000089817300,"pb":-69.403,"sp":100.76,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0728,"q2v":-55.1814,"cvpos":0.0559}},"lxr_fc_rights":100.76},{"date":"2025-10-07T04:00:00.000Z","stockId":100000089817300,"pb":-70.153,"sp":101.85,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0679,"q2v":-55.1022,"cvpos":0.0507}},"lxr_fc_rights":101.85},{"date":"2025-10-06T04:00:00.000Z","stockId":100000089817300,"pb":-71.152,"sp":103.3,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0242,"q2v":-54.943,"cvpos":0.0387}},"lxr_fc_rights":103.3},{"date":"2025-10-03T04:00:00.000Z","stockId":100000089817300,"pb":-72.179,"sp":104.79,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0186,"q2v":-54.8398,"cvpos":0.0186}},"lxr_fc_rights":104.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000089817300,"pb":-72.302,"sp":104.97,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.018,"q2v":-54.6961,"cvpos":0.016}},"lxr_fc_rights":104.97},{"date":"2025-10-01T04:00:00.000Z","stockId":100000089817300,"pb":-72.792,"sp":105.68,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0063,"q2v":-54.5915,"cvpos":0.0107}},"lxr_fc_rights":105.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000089817300,"pb":-74.259,"sp":107.81,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.9946,"q2v":-54.4225,"cvpos":0.0013}},"lxr_fc_rights":107.81},{"date":"2025-09-29T04:00:00.000Z","stockId":100000089817300,"pb":-74.08,"sp":107.55,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.9713,"q2v":-54.3088,"cvpos":0.0013}},"lxr_fc_rights":107.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000089817300,"pb":-73.081,"sp":106.1,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.9163,"q2v":-54.2965,"cvpos":0.0066}},"lxr_fc_rights":106.1},{"date":"2025-09-25T04:00:00.000Z","stockId":100000089817300,"pb":-72.034,"sp":104.58,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.9114,"q2v":-54.1881,"cvpos":0.012}},"lxr_fc_rights":104.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000089817300,"pb":-71.269,"sp":103.47,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.8922,"q2v":-54.0871,"cvpos":0.0253}},"lxr_fc_rights":103.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000089817300,"pb":-71.448,"sp":103.73,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.8731,"q2v":-54.0205,"cvpos":0.02}},"lxr_fc_rights":103.73},{"date":"2025-09-22T04:00:00.000Z","stockId":100000089817300,"pb":-71.256,"sp":103.45,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.8519,"q2v":-53.869,"cvpos":0.024}},"lxr_fc_rights":103.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000089817300,"pb":-71.586,"sp":103.93,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.8426,"q2v":-53.5833,"cvpos":0.0173}},"lxr_fc_rights":103.93},{"date":"2025-09-18T04:00:00.000Z","stockId":100000089817300,"pb":-71.421,"sp":103.69,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.8322,"q2v":-53.5235,"cvpos":0.0186}},"lxr_fc_rights":103.69},{"date":"2025-09-17T04:00:00.000Z","stockId":100000089817300,"pb":-72.013,"sp":104.55,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.827,"q2v":-53.4717,"cvpos":0.012}},"lxr_fc_rights":104.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000089817300,"pb":-72.592,"sp":105.39,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.8218,"q2v":-53.3851,"cvpos":0.0067}},"lxr_fc_rights":105.39},{"date":"2025-09-15T04:00:00.000Z","stockId":100000089817300,"pb":-73.215,"sp":106.295,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.7728,"q2v":-53.3761,"cvpos":0.0053}},"lxr_fc_rights":106.29},{"date":"2025-09-12T04:00:00.000Z","stockId":100000089817300,"pb":-74.045,"sp":107.5,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.7626,"q2v":-53.3722,"cvpos":0.0013}},"lxr_fc_rights":107.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000089817300,"pb":-74.266,"sp":107.82,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.7549,"q2v":-53.1267,"cvpos":0}},"lxr_fc_rights":107.82},{"date":"2025-09-10T04:00:00.000Z","stockId":100000089817300,"pb":-72.399,"sp":105.11,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.6988,"q2v":-53.1123,"cvpos":0.0027}},"lxr_fc_rights":105.11},{"date":"2025-09-09T04:00:00.000Z","stockId":100000089817300,"pb":-73.646,"sp":106.92,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.6428,"q2v":-53.0409,"cvpos":0}},"lxr_fc_rights":106.92},{"date":"2025-09-08T04:00:00.000Z","stockId":100000089817300,"pb":-73.287,"sp":106.4,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.62,"q2v":-52.9061,"cvpos":0}},"lxr_fc_rights":106.4},{"date":"2025-09-05T04:00:00.000Z","stockId":100000089817300,"pb":-72.213,"sp":104.84,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.5806,"q2v":-52.8707,"cvpos":0.0013}},"lxr_fc_rights":104.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000089817300,"pb":-72.351,"sp":105.04,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.5784,"q2v":-52.8238,"cvpos":0}},"lxr_fc_rights":105.04},{"date":"2025-09-03T04:00:00.000Z","stockId":100000089817300,"pb":-71.524,"sp":103.84,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.5762,"q2v":-52.7962,"cvpos":0.004}},"lxr_fc_rights":103.84},{"date":"2025-09-02T04:00:00.000Z","stockId":100000089817300,"pb":-71.076,"sp":103.19,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.5721,"q2v":-52.7751,"cvpos":0.008}},"lxr_fc_rights":103.19},{"date":"2025-08-29T04:00:00.000Z","stockId":100000089817300,"pb":-71.414,"sp":103.68,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.5129,"q2v":-52.75,"cvpos":0.004}},"lxr_fc_rights":103.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000089817300,"pb":-71.627,"sp":103.99,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.5021,"q2v":-52.6848,"cvpos":0.0027}},"lxr_fc_rights":103.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000089817300,"pb":-71.669,"sp":104.05,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.4917,"q2v":-52.6509,"cvpos":0}},"lxr_fc_rights":104.05},{"date":"2025-08-26T04:00:00.000Z","stockId":100000089817300,"pb":-71.07,"sp":103.18,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.4813,"q2v":-52.5595,"cvpos":0.004}},"lxr_fc_rights":103.18},{"date":"2025-08-25T04:00:00.000Z","stockId":100000089817300,"pb":-70.581,"sp":102.47,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.4308,"q2v":-52.5539,"cvpos":0.008}},"lxr_fc_rights":102.47},{"date":"2025-08-22T04:00:00.000Z","stockId":100000089817300,"pb":-70.47,"sp":102.31,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.4058,"q2v":-52.4125,"cvpos":0.008}},"lxr_fc_rights":102.31},{"date":"2025-08-21T04:00:00.000Z","stockId":100000089817300,"pb":-70.856,"sp":102.87,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3811,"q2v":-52.3321,"cvpos":0.0053}},"lxr_fc_rights":102.87},{"date":"2025-08-20T04:00:00.000Z","stockId":100000089817300,"pb":-71.634,"sp":104,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3596,"q2v":-52.3041,"cvpos":0}},"lxr_fc_rights":104},{"date":"2025-08-19T04:00:00.000Z","stockId":100000089817300,"pb":-70.987,"sp":103.06,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.338,"q2v":-52.2887,"cvpos":0.0027}},"lxr_fc_rights":103.06},{"date":"2025-08-18T04:00:00.000Z","stockId":100000089817300,"pb":-69.837,"sp":101.39,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3346,"q2v":-52.1246,"cvpos":0.008}},"lxr_fc_rights":101.39},{"date":"2025-08-15T04:00:00.000Z","stockId":100000089817300,"pb":-69.94,"sp":101.54,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3346,"q2v":-52.0121,"cvpos":0.0053}},"lxr_fc_rights":101.54},{"date":"2025-08-14T04:00:00.000Z","stockId":100000089817300,"pb":-69.912,"sp":101.5,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3313,"q2v":-51.9842,"cvpos":0.0053}},"lxr_fc_rights":101.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000089817300,"pb":-70.698,"sp":102.64,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3202,"q2v":-51.9834,"cvpos":0.0027}},"lxr_fc_rights":102.64},{"date":"2025-08-12T04:00:00.000Z","stockId":100000089817300,"pb":-70.181,"sp":101.89,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3091,"q2v":-51.928,"cvpos":0.0027}},"lxr_fc_rights":101.89},{"date":"2025-08-11T04:00:00.000Z","stockId":100000089817300,"pb":-71.359,"sp":103.6,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3084,"q2v":-51.7603,"cvpos":0}},"lxr_fc_rights":103.6},{"date":"2025-08-08T04:00:00.000Z","stockId":100000089817300,"pb":-71.173,"sp":103.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2439,"q2v":-51.6737,"cvpos":0}},"lxr_fc_rights":103.33},{"date":"2025-08-07T04:00:00.000Z","stockId":100000089817300,"pb":-65.159,"sp":103.47,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0013}},"lxr_fc_rights":103.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000089817300,"pb":-65.77,"sp":104.44,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0}},"lxr_fc_rights":104.44},{"date":"2025-08-05T04:00:00.000Z","stockId":100000089817300,"pb":-64.378,"sp":102.23,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0}},"lxr_fc_rights":102.23},{"date":"2025-08-04T04:00:00.000Z","stockId":100000089817300,"pb":-63.837,"sp":101.37,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0013}},"lxr_fc_rights":101.37},{"date":"2025-08-01T04:00:00.000Z","stockId":100000089817300,"pb":-62.42,"sp":99.12,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0066}},"lxr_fc_rights":99.12},{"date":"2025-07-31T04:00:00.000Z","stockId":100000089817300,"pb":-61.916,"sp":98.32,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0093}},"lxr_fc_rights":98.32},{"date":"2025-07-30T04:00:00.000Z","stockId":100000089817300,"pb":-62.583,"sp":99.38,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.0067}},"lxr_fc_rights":99.38},{"date":"2025-07-29T04:00:00.000Z","stockId":100000089817300,"pb":-62.281,"sp":98.9,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0067}},"lxr_fc_rights":98.9},{"date":"2025-07-28T04:00:00.000Z","stockId":100000089817300,"pb":-61.292,"sp":97.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0107}},"lxr_fc_rights":97.33},{"date":"2025-07-25T04:00:00.000Z","stockId":100000089817300,"pb":-61.5,"sp":97.66,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0133}},"lxr_fc_rights":97.66},{"date":"2025-07-24T04:00:00.000Z","stockId":100000089817300,"pb":-61.815,"sp":98.16,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0133}},"lxr_fc_rights":98.16},{"date":"2025-07-23T04:00:00.000Z","stockId":100000089817300,"pb":-60.09,"sp":95.42,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.0146}},"lxr_fc_rights":95.42},{"date":"2025-07-22T04:00:00.000Z","stockId":100000089817300,"pb":-60.046,"sp":95.35,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0147}},"lxr_fc_rights":95.35},{"date":"2025-07-21T04:00:00.000Z","stockId":100000089817300,"pb":-59.29,"sp":94.15,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.02}},"lxr_fc_rights":94.15},{"date":"2025-07-18T04:00:00.000Z","stockId":100000089817300,"pb":-58.15,"sp":92.34,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0439}},"lxr_fc_rights":92.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000089817300,"pb":-57.678,"sp":91.59,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0612}},"lxr_fc_rights":91.59},{"date":"2025-07-16T04:00:00.000Z","stockId":100000089817300,"pb":-57.457,"sp":91.24,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.0759}},"lxr_fc_rights":91.24},{"date":"2025-07-15T04:00:00.000Z","stockId":100000089817300,"pb":-57.426,"sp":91.19,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.076}},"lxr_fc_rights":91.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000089817300,"pb":-58.641,"sp":93.12,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0347}},"lxr_fc_rights":93.12},{"date":"2025-07-11T04:00:00.000Z","stockId":100000089817300,"pb":-57.697,"sp":91.62,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0625}},"lxr_fc_rights":91.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000089817300,"pb":-58.175,"sp":92.38,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0492}},"lxr_fc_rights":92.38},{"date":"2025-07-09T04:00:00.000Z","stockId":100000089817300,"pb":-58.301,"sp":92.58,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.0453}},"lxr_fc_rights":92.58},{"date":"2025-07-08T04:00:00.000Z","stockId":100000089817300,"pb":-57.709,"sp":91.64,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0587}},"lxr_fc_rights":91.64},{"date":"2025-07-07T04:00:00.000Z","stockId":100000089817300,"pb":-58.358,"sp":92.67,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0453}},"lxr_fc_rights":92.67},{"date":"2025-07-03T04:00:00.000Z","stockId":100000089817300,"pb":-57.514,"sp":91.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0745}},"lxr_fc_rights":91.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000089817300,"pb":-56.248,"sp":89.32,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1145}},"lxr_fc_rights":89.32},{"date":"2025-07-01T04:00:00.000Z","stockId":100000089817300,"pb":-56.991,"sp":90.5,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0933}},"lxr_fc_rights":90.5},{"date":"2025-06-30T04:00:00.000Z","stockId":100000089817300,"pb":-56.758,"sp":90.13,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1}},"lxr_fc_rights":90.13},{"date":"2025-06-27T04:00:00.000Z","stockId":100000089817300,"pb":-56.147,"sp":89.16,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1197}},"lxr_fc_rights":89.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000089817300,"pb":-55.562,"sp":88.23,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1343}},"lxr_fc_rights":88.23},{"date":"2025-06-25T04:00:00.000Z","stockId":100000089817300,"pb":-55.316,"sp":87.84,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1385}},"lxr_fc_rights":87.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000089817300,"pb":-56.16,"sp":89.18,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.12}},"lxr_fc_rights":89.18},{"date":"2025-06-23T04:00:00.000Z","stockId":100000089817300,"pb":-57.47,"sp":91.26,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.084}},"lxr_fc_rights":91.26},{"date":"2025-06-20T04:00:00.000Z","stockId":100000089817300,"pb":-56.481,"sp":89.69,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1157}},"lxr_fc_rights":89.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000089817300,"pb":-55.618,"sp":88.32,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1332}},"lxr_fc_rights":88.32},{"date":"2025-06-17T04:00:00.000Z","stockId":100000089817300,"pb":-55.921,"sp":88.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1293}},"lxr_fc_rights":88.8},{"date":"2025-06-16T04:00:00.000Z","stockId":100000089817300,"pb":-55.493,"sp":88.12,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1347}},"lxr_fc_rights":88.12},{"date":"2025-06-13T04:00:00.000Z","stockId":100000089817300,"pb":-56.62,"sp":89.91,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.117}},"lxr_fc_rights":89.91},{"date":"2025-06-12T04:00:00.000Z","stockId":100000089817300,"pb":-57.338,"sp":91.05,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1011}},"lxr_fc_rights":91.05},{"date":"2025-06-11T04:00:00.000Z","stockId":100000089817300,"pb":-56.683,"sp":90.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1145}},"lxr_fc_rights":90.01},{"date":"2025-06-10T04:00:00.000Z","stockId":100000089817300,"pb":-57.753,"sp":91.71,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.08}},"lxr_fc_rights":91.71},{"date":"2025-06-09T04:00:00.000Z","stockId":100000089817300,"pb":-56.599,"sp":1348.16,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.116}},"lxr_fc_rights":89.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000089817300,"pb":-57.84,"sp":1377.72,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0838}},"lxr_fc_rights":91.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000089817300,"pb":-57.592,"sp":1371.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0904}},"lxr_fc_rights":91.45},{"date":"2025-06-04T04:00:00.000Z","stockId":100000089817300,"pb":-57.373,"sp":1366.59,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1012}},"lxr_fc_rights":91.11},{"date":"2025-06-03T04:00:00.000Z","stockId":100000089817300,"pb":-57.603,"sp":1372.07,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0893}},"lxr_fc_rights":91.47},{"date":"2025-06-02T04:00:00.000Z","stockId":100000089817300,"pb":-57.545,"sp":1370.68,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.092}},"lxr_fc_rights":91.38},{"date":"2025-05-30T04:00:00.000Z","stockId":100000089817300,"pb":-57.411,"sp":1367.5,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1011}},"lxr_fc_rights":91.17},{"date":"2025-05-29T04:00:00.000Z","stockId":100000089817300,"pb":-56.763,"sp":1352.06,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1158}},"lxr_fc_rights":90.14},{"date":"2025-05-28T04:00:00.000Z","stockId":100000089817300,"pb":-56.991,"sp":1357.56,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.112}},"lxr_fc_rights":90.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000089817300,"pb":-57.152,"sp":1361.38,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1905,"q2v":-50.9725,"cvpos":0.1081}},"lxr_fc_rights":90.76},{"date":"2025-05-23T04:00:00.000Z","stockId":100000089817300,"pb":-57.7,"sp":1374.37,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0957}},"lxr_fc_rights":91.62},{"date":"2025-05-22T04:00:00.000Z","stockId":100000089817300,"pb":-57.297,"sp":1364.79,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.109}},"lxr_fc_rights":90.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000089817300,"pb":-57.537,"sp":1370.49,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1012}},"lxr_fc_rights":91.37},{"date":"2025-05-20T04:00:00.000Z","stockId":100000089817300,"pb":-58.197,"sp":1386.22,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.088}},"lxr_fc_rights":92.41},{"date":"2025-05-19T04:00:00.000Z","stockId":100000089817300,"pb":-58.519,"sp":1393.9,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.084}},"lxr_fc_rights":92.93},{"date":"2025-05-16T04:00:00.000Z","stockId":100000089817300,"pb":-58.006,"sp":1381.66,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0957}},"lxr_fc_rights":92.11},{"date":"2025-05-15T04:00:00.000Z","stockId":100000089817300,"pb":-57.522,"sp":1370.13,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1037}},"lxr_fc_rights":91.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000089817300,"pb":-55.658,"sp":1325.73,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1345}},"lxr_fc_rights":88.38},{"date":"2025-05-13T04:00:00.000Z","stockId":100000089817300,"pb":-55.451,"sp":1320.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1373}},"lxr_fc_rights":88.05},{"date":"2025-05-12T04:00:00.000Z","stockId":100000089817300,"pb":-56.24,"sp":1339.61,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1267}},"lxr_fc_rights":89.31},{"date":"2025-05-09T04:00:00.000Z","stockId":100000089817300,"pb":-57.069,"sp":1359.34,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.117}},"lxr_fc_rights":90.62},{"date":"2025-05-08T04:00:00.000Z","stockId":100000089817300,"pb":-56.821,"sp":1360.15,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.121}},"lxr_fc_rights":90.68},{"date":"2025-05-07T04:00:00.000Z","stockId":100000089817300,"pb":-57.57,"sp":1378.09,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1092}},"lxr_fc_rights":91.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000089817300,"pb":-57.927,"sp":1386.64,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1053}},"lxr_fc_rights":92.44},{"date":"2025-05-05T04:00:00.000Z","stockId":100000089817300,"pb":-57.948,"sp":1387.14,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1053}},"lxr_fc_rights":92.48},{"date":"2025-05-02T04:00:00.000Z","stockId":100000089817300,"pb":-58.751,"sp":1406.36,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0997}},"lxr_fc_rights":93.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000089817300,"pb":-58.806,"sp":1407.68,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.0997}},"lxr_fc_rights":93.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000089817300,"pb":-59.121,"sp":1415.2,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.0959}},"lxr_fc_rights":94.35},{"date":"2025-04-29T04:00:00.000Z","stockId":100000089817300,"pb":-58.453,"sp":1399.23,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.0987}},"lxr_fc_rights":93.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000089817300,"pb":-57.239,"sp":1370.16,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1147}},"lxr_fc_rights":91.34},{"date":"2025-04-25T04:00:00.000Z","stockId":100000089817300,"pb":-56.271,"sp":1347,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1277}},"lxr_fc_rights":89.8},{"date":"2025-04-24T04:00:00.000Z","stockId":100000089817300,"pb":-56.487,"sp":1352.17,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.125}},"lxr_fc_rights":90.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000089817300,"pb":-57.671,"sp":1380.5,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1132}},"lxr_fc_rights":92.03},{"date":"2025-04-22T04:00:00.000Z","stockId":100000089817300,"pb":-58.216,"sp":1393.54,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1067}},"lxr_fc_rights":92.9},{"date":"2025-04-21T04:00:00.000Z","stockId":100000089817300,"pb":-57.17,"sp":1368.5,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1187}},"lxr_fc_rights":91.23},{"date":"2025-04-17T04:00:00.000Z","stockId":100000089817300,"pb":-58.105,"sp":1390.9,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-51.451,"cvpos":0.1129}},"lxr_fc_rights":92.73},{"date":"2025-04-16T04:00:00.000Z","stockId":100000089817300,"pb":-56.997,"sp":1364.36,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1223}},"lxr_fc_rights":90.96},{"date":"2025-04-15T04:00:00.000Z","stockId":100000089817300,"pb":-58.399,"sp":1397.93,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1119}},"lxr_fc_rights":93.2},{"date":"2025-04-14T04:00:00.000Z","stockId":100000089817300,"pb":-59.079,"sp":1414.2,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1093}},"lxr_fc_rights":94.28},{"date":"2025-04-11T04:00:00.000Z","stockId":100000089817300,"pb":-58.059,"sp":1389.79,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1157}},"lxr_fc_rights":92.65},{"date":"2025-04-10T04:00:00.000Z","stockId":100000089817300,"pb":-57.373,"sp":1373.36,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1223}},"lxr_fc_rights":91.56},{"date":"2025-04-09T04:00:00.000Z","stockId":100000089817300,"pb":-56.332,"sp":1348.45,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1252}},"lxr_fc_rights":89.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000089817300,"pb":-54.943,"sp":1315.2,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1427}},"lxr_fc_rights":87.68},{"date":"2025-04-07T04:00:00.000Z","stockId":100000089817300,"pb":-55.722,"sp":1333.84,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.136}},"lxr_fc_rights":88.92},{"date":"2025-04-04T04:00:00.000Z","stockId":100000089817300,"pb":-58.062,"sp":1389.87,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.121}},"lxr_fc_rights":92.66},{"date":"2025-04-03T04:00:00.000Z","stockId":100000089817300,"pb":-60.236,"sp":1441.89,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1144}},"lxr_fc_rights":96.13},{"date":"2025-04-02T04:00:00.000Z","stockId":100000089817300,"pb":-59.196,"sp":1417.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1185}},"lxr_fc_rights":94.47},{"date":"2025-04-01T04:00:00.000Z","stockId":100000089817300,"pb":-59.814,"sp":1431.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.116}},"lxr_fc_rights":95.45},{"date":"2025-03-31T04:00:00.000Z","stockId":100000089817300,"pb":-59.847,"sp":1432.58,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.116}},"lxr_fc_rights":95.51},{"date":"2025-03-28T04:00:00.000Z","stockId":100000089817300,"pb":-58.843,"sp":1408.55,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.121}},"lxr_fc_rights":93.9},{"date":"2025-03-27T04:00:00.000Z","stockId":100000089817300,"pb":-59.472,"sp":1423.62,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.121}},"lxr_fc_rights":94.91},{"date":"2025-03-26T04:00:00.000Z","stockId":100000089817300,"pb":-57.691,"sp":1380.98,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1212}},"lxr_fc_rights":92.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000089817300,"pb":-57.461,"sp":1375.48,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1227}},"lxr_fc_rights":91.7},{"date":"2025-03-24T04:00:00.000Z","stockId":100000089817300,"pb":-56.929,"sp":1362.74,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1253}},"lxr_fc_rights":90.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000089817300,"pb":-55.941,"sp":1339.09,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.137}},"lxr_fc_rights":89.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000089817300,"pb":-56.111,"sp":1343.15,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1343}},"lxr_fc_rights":89.54},{"date":"2025-03-19T04:00:00.000Z","stockId":100000089817300,"pb":-55.983,"sp":1340.09,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1345}},"lxr_fc_rights":89.34},{"date":"2025-03-18T04:00:00.000Z","stockId":100000089817300,"pb":-55.927,"sp":1338.75,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.136}},"lxr_fc_rights":89.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000089817300,"pb":-56.313,"sp":1347.99,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1333}},"lxr_fc_rights":89.87},{"date":"2025-03-14T04:00:00.000Z","stockId":100000089817300,"pb":-55.453,"sp":1327.41,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.141}},"lxr_fc_rights":88.49},{"date":"2025-03-13T04:00:00.000Z","stockId":100000089817300,"pb":-53.869,"sp":1289.49,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1582}},"lxr_fc_rights":85.97},{"date":"2025-03-12T04:00:00.000Z","stockId":100000089817300,"pb":-54.696,"sp":1309.29,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1478}},"lxr_fc_rights":87.29},{"date":"2025-03-11T04:00:00.000Z","stockId":100000089817300,"pb":-55.313,"sp":1324.06,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1427}},"lxr_fc_rights":88.27},{"date":"2025-03-10T04:00:00.000Z","stockId":100000089817300,"pb":-56.254,"sp":1346.58,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.14}},"lxr_fc_rights":89.77},{"date":"2025-03-07T05:00:00.000Z","stockId":100000089817300,"pb":-55.102,"sp":1319.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1476}},"lxr_fc_rights":87.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000089817300,"pb":-55.606,"sp":1331.06,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1463}},"lxr_fc_rights":88.74},{"date":"2025-03-05T05:00:00.000Z","stockId":100000089817300,"pb":-55.965,"sp":1339.67,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1451}},"lxr_fc_rights":89.31},{"date":"2025-03-04T05:00:00.000Z","stockId":100000089817300,"pb":-56.68,"sp":1356.77,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.144}},"lxr_fc_rights":90.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000089817300,"pb":-57.483,"sp":1375.99,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1427}},"lxr_fc_rights":91.73},{"date":"2025-02-28T05:00:00.000Z","stockId":100000089817300,"pb":-57.384,"sp":1373.64,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1463}},"lxr_fc_rights":91.58},{"date":"2025-02-27T05:00:00.000Z","stockId":100000089817300,"pb":-54.297,"sp":1353.46,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1543}},"lxr_fc_rights":90.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000089817300,"pb":-53.372,"sp":1330.42,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1651}},"lxr_fc_rights":88.69},{"date":"2025-02-25T05:00:00.000Z","stockId":100000089817300,"pb":-54.021,"sp":1346.58,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1573}},"lxr_fc_rights":89.77},{"date":"2025-02-24T05:00:00.000Z","stockId":100000089817300,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.176}},"pb":-52.75,"sp":1314.91,"lxr_fc_rights":87.66},{"date":"2025-02-21T05:00:00.000Z","stockId":100000089817300,"pb":-52.289,"sp":1303.41,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1888}},"lxr_fc_rights":86.89},{"date":"2025-02-20T05:00:00.000Z","stockId":100000089817300,"pb":-52.651,"sp":1312.44,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1811}},"lxr_fc_rights":87.5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000089817300,"pb":-51.983,"sp":1295.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.192}},"lxr_fc_rights":86.39},{"date":"2025-02-18T05:00:00.000Z","stockId":100000089817300,"pb":-51.984,"sp":1295.82,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1905,"q2v":-50.9725,"cvpos":0.1909}},"lxr_fc_rights":86.39},{"date":"2025-02-14T05:00:00.000Z","stockId":100000089817300,"pb":-52.906,"sp":1318.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1782}},"lxr_fc_rights":87.92},{"date":"2025-02-13T05:00:00.000Z","stockId":100000089817300,"pb":-53.583,"sp":1335.68,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1689}},"lxr_fc_rights":89.05},{"date":"2025-02-12T05:00:00.000Z","stockId":100000089817300,"pb":-53.127,"sp":1324.3,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1744}},"lxr_fc_rights":88.29},{"date":"2025-02-11T05:00:00.000Z","stockId":100000089817300,"pb":-53.112,"sp":1323.94,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1747}},"lxr_fc_rights":88.26},{"date":"2025-02-10T05:00:00.000Z","stockId":100000089817300,"pb":-52.554,"sp":1310.02,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1853}},"lxr_fc_rights":87.33},{"date":"2025-02-07T05:00:00.000Z","stockId":100000089817300,"pb":-52.824,"sp":1316.75,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1822}},"lxr_fc_rights":87.78},{"date":"2025-02-06T05:00:00.000Z","stockId":100000089817300,"pb":-53.385,"sp":1330.74,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1782}},"lxr_fc_rights":88.72},{"date":"2025-02-05T05:00:00.000Z","stockId":100000089817300,"pb":-54.087,"sp":1348.24,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1744}},"lxr_fc_rights":89.88},{"date":"2025-02-04T05:00:00.000Z","stockId":100000089817300,"pb":-53.523,"sp":1334.19,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1747}},"lxr_fc_rights":88.95},{"date":"2025-02-03T05:00:00.000Z","stockId":100000089817300,"pb":-52.796,"sp":1316.06,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1813}},"lxr_fc_rights":87.74},{"date":"2025-01-31T05:00:00.000Z","stockId":100000089817300,"pb":-51.928,"sp":1294.42,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1955}},"lxr_fc_rights":86.29},{"date":"2025-01-30T05:00:00.000Z","stockId":100000089817300,"pb":-52.559,"sp":1310.16,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-51.451,"cvpos":0.1888}},"lxr_fc_rights":87.34},{"date":"2025-01-29T05:00:00.000Z","stockId":100000089817300,"pb":-51.674,"sp":1288.08,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-51.283,"cvpos":0.1971}},"lxr_fc_rights":85.87},{"date":"2025-01-28T05:00:00.000Z","stockId":100000089817300,"pb":-51.283,"sp":1278.34,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1987}},"lxr_fc_rights":85.22},{"date":"2025-01-27T05:00:00.000Z","stockId":100000089817300,"pb":-51.451,"sp":1282.53,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-51.1424,"cvpos":0.1987}},"lxr_fc_rights":85.5},{"date":"2025-01-24T05:00:00.000Z","stockId":100000089817300,"pb":-50.307,"sp":1254,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-52.0121,"cvpos":0.2194}},"lxr_fc_rights":83.6},{"date":"2025-01-23T05:00:00.000Z","stockId":100000089817300,"pb":-50.612,"sp":1261.62,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-52.1246,"cvpos":0.2141}},"lxr_fc_rights":84.11},{"date":"2025-01-22T05:00:00.000Z","stockId":100000089817300,"pb":-49.798,"sp":1241.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-52.1246,"cvpos":0.2317}},"lxr_fc_rights":82.76},{"date":"2025-01-21T05:00:00.000Z","stockId":100000089817300,"pb":-49.788,"sp":1241.08,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-52.1246,"cvpos":0.232}},"lxr_fc_rights":82.74},{"date":"2025-01-17T05:00:00.000Z","stockId":100000089817300,"pb":-48.814,"sp":1216.79,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-52.4125,"cvpos":0.2576}},"lxr_fc_rights":81.12},{"date":"2025-01-16T05:00:00.000Z","stockId":100000089817300,"pb":-48.33,"sp":1204.72,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-52.6848,"cvpos":0.2739}},"lxr_fc_rights":80.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000089817300,"pb":-48.302,"sp":1204.04,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-52.6848,"cvpos":0.2796}},"lxr_fc_rights":80.27},{"date":"2025-01-14T05:00:00.000Z","stockId":100000089817300,"pb":-48.314,"sp":1204.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-52.6848,"cvpos":0.276}},"lxr_fc_rights":80.29},{"date":"2025-01-13T05:00:00.000Z","stockId":100000089817300,"pb":-48.547,"sp":1210.14,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1935,"q2v":-52.7751,"cvpos":0.2653}},"lxr_fc_rights":80.68},{"date":"2025-01-10T05:00:00.000Z","stockId":100000089817300,"pb":-48.044,"sp":1197.6,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-53.3761,"cvpos":0.2886}},"lxr_fc_rights":79.84},{"date":"2025-01-08T05:00:00.000Z","stockId":100000089817300,"pb":-48.37,"sp":1205.74,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-53.4717,"cvpos":0.2766}},"lxr_fc_rights":80.38},{"date":"2025-01-07T05:00:00.000Z","stockId":100000089817300,"pb":-48.129,"sp":1199.72,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-53.4717,"cvpos":0.2863}},"lxr_fc_rights":79.98},{"date":"2025-01-06T05:00:00.000Z","stockId":100000089817300,"pb":-48.56,"sp":1210.47,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-54.1881,"cvpos":0.2703}},"lxr_fc_rights":80.7},{"date":"2025-01-03T05:00:00.000Z","stockId":100000089817300,"pb":-48.309,"sp":1204.22,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-54.4225,"cvpos":0.2829}},"lxr_fc_rights":80.28},{"date":"2025-01-02T05:00:00.000Z","stockId":100000089817300,"pb":-47.647,"sp":1187.71,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-54.5915,"cvpos":0.3108}},"lxr_fc_rights":79.18},{"date":"2024-12-31T05:00:00.000Z","stockId":100000089817300,"pb":-47.571,"sp":1185.8,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-54.8398,"cvpos":0.3112}},"lxr_fc_rights":79.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000089817300,"pb":-47.335,"sp":1179.92,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-55.1814,"cvpos":0.3165}},"lxr_fc_rights":78.66},{"date":"2024-12-27T05:00:00.000Z","stockId":100000089817300,"pb":-48.034,"sp":1197.35,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-115.947,"cvpos":0.2958}},"lxr_fc_rights":79.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000089817300,"pb":-48.412,"sp":1206.78,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-117.1262,"cvpos":0.2851}},"lxr_fc_rights":80.45},{"date":"2024-12-24T05:00:00.000Z","stockId":100000089817300,"pb":-49.009,"sp":1221.65,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-117.1262,"cvpos":0.2709}},"lxr_fc_rights":81.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000089817300,"pb":-48.431,"sp":1207.26,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-117.4706,"cvpos":0.2819}},"lxr_fc_rights":80.48},{"date":"2024-12-20T05:00:00.000Z","stockId":100000089817300,"pb":-48.907,"sp":1219.11,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-119.4668,"cvpos":0.2759}},"lxr_fc_rights":81.27},{"date":"2024-12-19T05:00:00.000Z","stockId":100000089817300,"pb":-48.717,"sp":1214.39,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-119.5989,"cvpos":0.2812}},"lxr_fc_rights":80.96},{"date":"2024-12-18T05:00:00.000Z","stockId":100000089817300,"pb":-49.149,"sp":1225.14,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-119.5989,"cvpos":0.2709}},"lxr_fc_rights":81.68},{"date":"2024-12-17T05:00:00.000Z","stockId":100000089817300,"pb":-49.989,"sp":1246.08,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-119.9313,"cvpos":0.2553}},"lxr_fc_rights":83.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000089817300,"pb":-50.903,"sp":1268.86,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-120.1034,"cvpos":0.2407}},"lxr_fc_rights":84.59},{"date":"2024-12-13T05:00:00.000Z","stockId":100000089817300,"pb":-50.972,"sp":1270.6,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-121.6191,"cvpos":0.2401}},"lxr_fc_rights":84.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000089817300,"pb":-50.937,"sp":1269.72,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-121.6371,"cvpos":0.2414}},"lxr_fc_rights":84.65},{"date":"2024-12-11T05:00:00.000Z","stockId":100000089817300,"pb":-50.909,"sp":1269.01,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-121.6371,"cvpos":0.2417}},"lxr_fc_rights":84.6},{"date":"2024-12-10T05:00:00.000Z","stockId":100000089817300,"pb":-50.802,"sp":1266.35,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-121.7672,"cvpos":0.242}},"lxr_fc_rights":84.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000089817300,"pb":-50.343,"sp":1254.9,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-121.8954,"cvpos":0.25}},"lxr_fc_rights":83.66},{"date":"2024-12-06T05:00:00.000Z","stockId":100000089817300,"pb":-50.458,"sp":1257.78,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-122.494,"cvpos":0.2507}},"lxr_fc_rights":83.85},{"date":"2024-12-05T05:00:00.000Z","stockId":100000089817300,"pb":-49.537,"sp":1234.81,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-123.2909,"cvpos":0.2679}},"lxr_fc_rights":82.32},{"date":"2024-12-04T05:00:00.000Z","stockId":100000089817300,"pb":-49.862,"sp":1242.92,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-123.2909,"cvpos":0.2629}},"lxr_fc_rights":82.86},{"date":"2024-12-03T05:00:00.000Z","stockId":100000089817300,"pb":-50.065,"sp":1247.99,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-123.9596,"cvpos":0.2553}},"lxr_fc_rights":83.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000089817300,"pb":-50.018,"sp":1246.82,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-124.6023,"cvpos":0.258}},"lxr_fc_rights":83.12},{"date":"2024-11-29T05:00:00.000Z","stockId":100000089817300,"pb":-49.874,"sp":1243.22,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-125.1008,"cvpos":0.2639}},"lxr_fc_rights":82.88},{"date":"2024-11-27T05:00:00.000Z","stockId":100000089817300,"pb":-49.906,"sp":1244.01,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-125.7735,"cvpos":0.2639}},"lxr_fc_rights":82.93},{"date":"2024-11-26T05:00:00.000Z","stockId":100000089817300,"pb":-49.914,"sp":1244.22,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-125.7735,"cvpos":0.2629}},"lxr_fc_rights":82.95},{"date":"2024-11-25T05:00:00.000Z","stockId":100000089817300,"pb":-49.695,"sp":1238.76,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-126.2401,"cvpos":0.2656}},"lxr_fc_rights":82.58},{"date":"2024-11-22T05:00:00.000Z","stockId":100000089817300,"pb":-49.238,"sp":1227.37,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-126.4883,"cvpos":0.2719}},"lxr_fc_rights":81.82},{"date":"2024-11-21T05:00:00.000Z","stockId":100000089817300,"pb":-48.33,"sp":1204.74,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-126.9608,"cvpos":0.2878}},"lxr_fc_rights":80.32},{"date":"2024-11-20T05:00:00.000Z","stockId":100000089817300,"pb":-47.694,"sp":1188.87,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-126.9608,"cvpos":0.3108}},"lxr_fc_rights":79.26},{"date":"2024-11-19T05:00:00.000Z","stockId":100000089817300,"pb":-48.164,"sp":1200.59,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-127.105,"cvpos":0.2926}},"lxr_fc_rights":80.04},{"date":"2024-11-18T05:00:00.000Z","stockId":100000089817300,"pb":-48.809,"sp":1216.67,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-127.2612,"cvpos":0.2832}},"lxr_fc_rights":81.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000089817300,"pb":-48.677,"sp":1213.37,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-127.5635,"cvpos":0.2865}},"lxr_fc_rights":80.89},{"date":"2024-11-14T05:00:00.000Z","stockId":100000089817300,"pb":-49.119,"sp":1224.4,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-127.5715,"cvpos":0.2798}},"lxr_fc_rights":81.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000089817300,"pb":-49.696,"sp":1238.78,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-127.5715,"cvpos":0.2749}},"lxr_fc_rights":82.59},{"date":"2024-11-12T05:00:00.000Z","stockId":100000089817300,"pb":-49.619,"sp":1236.85,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-127.6976,"cvpos":0.2753}},"lxr_fc_rights":82.46},{"date":"2024-11-11T05:00:00.000Z","stockId":100000089817300,"pb":-49.284,"sp":1228.52,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-127.9038,"cvpos":0.2779}},"lxr_fc_rights":81.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000089817300,"pb":-48.85,"sp":1217.7,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-127.9679,"cvpos":0.2865}},"lxr_fc_rights":81.18},{"date":"2024-11-07T05:00:00.000Z","stockId":100000089817300,"pb":-44.492,"sp":1214.51,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-128.3623,"cvpos":0.3607}},"lxr_fc_rights":80.97},{"date":"2024-11-06T05:00:00.000Z","stockId":100000089817300,"pb":-45.212,"sp":1234.15,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2193,"q2v":-128.3623,"cvpos":0.3426}},"lxr_fc_rights":82.28},{"date":"2024-11-05T05:00:00.000Z","stockId":100000089817300,"pb":-42.581,"sp":1162.33,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1947,"q2v":-129.6077,"cvpos":0.4734}},"lxr_fc_rights":77.49},{"date":"2024-11-04T05:00:00.000Z","stockId":100000089817300,"pb":-42.406,"sp":1157.56,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.1941,"q2v":-129.6077,"cvpos":0.4874}},"lxr_fc_rights":77.17},{"date":"2024-11-01T04:00:00.000Z","stockId":100000089817300,"pb":-42.004,"sp":1146.59,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2439,"q2v":-130.799,"cvpos":0.5225}},"lxr_fc_rights":76.44},{"date":"2024-10-31T04:00:00.000Z","stockId":100000089817300,"pb":-42.244,"sp":1153.14,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2809,"q2v":-131.2014,"cvpos":0.5013}},"lxr_fc_rights":76.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000089817300,"pb":-42.576,"sp":1162.21,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2946,"q2v":-131.2014,"cvpos":0.4794}},"lxr_fc_rights":77.48},{"date":"2024-10-29T04:00:00.000Z","stockId":100000089817300,"pb":-43.078,"sp":1175.9,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2809,"q2v":-131.6919,"cvpos":0.4481}},"lxr_fc_rights":78.39},{"date":"2024-10-28T04:00:00.000Z","stockId":100000089817300,"pb":-43.855,"sp":1197.11,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2809,"q2v":-131.718,"cvpos":0.4056}},"lxr_fc_rights":79.81},{"date":"2024-10-25T04:00:00.000Z","stockId":100000089817300,"pb":-43.785,"sp":1195.22,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3084,"q2v":-133.576,"cvpos":0.4151}},"lxr_fc_rights":79.68},{"date":"2024-10-24T04:00:00.000Z","stockId":100000089817300,"pb":-43.952,"sp":1199.77,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3084,"q2v":-134.6932,"cvpos":0.4005}},"lxr_fc_rights":79.98},{"date":"2024-10-23T04:00:00.000Z","stockId":100000089817300,"pb":-43.933,"sp":1199.25,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2946,"q2v":-134.6932,"cvpos":0.4037}},"lxr_fc_rights":79.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000089817300,"pb":-44.158,"sp":1205.38,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2809,"q2v":-134.9014,"cvpos":0.391}},"lxr_fc_rights":80.36},{"date":"2024-10-21T04:00:00.000Z","stockId":100000089817300,"pb":-44.657,"sp":1219.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2809,"q2v":-135.2157,"cvpos":0.3697}},"lxr_fc_rights":81.27},{"date":"2024-10-18T04:00:00.000Z","stockId":100000089817300,"pb":-44.362,"sp":1210.96,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3084,"q2v":-137.1879,"cvpos":0.3833}},"lxr_fc_rights":80.73},{"date":"2024-10-17T04:00:00.000Z","stockId":100000089817300,"pb":-44.115,"sp":1204.22,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3084,"q2v":-137.32,"cvpos":0.3966}},"lxr_fc_rights":80.28},{"date":"2024-10-16T04:00:00.000Z","stockId":100000089817300,"pb":-43.92,"sp":1198.9,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2946,"q2v":-137.32,"cvpos":0.405}},"lxr_fc_rights":79.93},{"date":"2024-10-15T04:00:00.000Z","stockId":100000089817300,"pb":-43.594,"sp":1190,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2809,"q2v":-137.7885,"cvpos":0.4242}},"lxr_fc_rights":79.33},{"date":"2024-10-14T04:00:00.000Z","stockId":100000089817300,"pb":-44.055,"sp":1202.59,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2809,"q2v":-138.0127,"cvpos":0.4016}},"lxr_fc_rights":80.17},{"date":"2024-10-11T04:00:00.000Z","stockId":100000089817300,"pb":-43.504,"sp":1187.53,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3084,"q2v":-138.1409,"cvpos":0.431}},"lxr_fc_rights":79.17},{"date":"2024-10-10T04:00:00.000Z","stockId":100000089817300,"pb":-42.911,"sp":1171.36,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3084,"q2v":-140.8698,"cvpos":0.4629}},"lxr_fc_rights":78.09},{"date":"2024-10-09T04:00:00.000Z","stockId":100000089817300,"pb":-43.124,"sp":1177.16,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.2946,"q2v":-140.8698,"cvpos":0.4489}},"lxr_fc_rights":78.48},{"date":"2024-10-08T04:00:00.000Z","stockId":100000089817300,"pb":-42.771,"sp":1167.53,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2809,"q2v":-141.2262,"cvpos":0.4721}},"lxr_fc_rights":77.84},{"date":"2024-10-07T04:00:00.000Z","stockId":100000089817300,"pb":-42.181,"sp":1151.42,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.2809,"q2v":-141.5365,"cvpos":0.5053}},"lxr_fc_rights":76.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000089817300,"pb":-42.308,"sp":1154.9,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3091,"q2v":-141.8469,"cvpos":0.5013}},"lxr_fc_rights":76.99},{"date":"2024-10-03T04:00:00.000Z","stockId":100000089817300,"pb":-42.104,"sp":1149.31,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3313,"q2v":-141.951,"cvpos":0.5172}},"lxr_fc_rights":76.62},{"date":"2024-10-02T04:00:00.000Z","stockId":100000089817300,"pb":-42.309,"sp":1154.92,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.333,"q2v":-141.951,"cvpos":0.502}},"lxr_fc_rights":76.99},{"date":"2024-10-01T04:00:00.000Z","stockId":100000089817300,"pb":-42.568,"sp":1161.99,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3346,"q2v":-141.955,"cvpos":0.4854}},"lxr_fc_rights":77.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000089817300,"pb":-42.187,"sp":1151.6,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.3346,"q2v":-301.7589,"cvpos":0.5066}},"lxr_fc_rights":76.77},{"date":"2024-09-27T04:00:00.000Z","stockId":100000089817300,"pb":-41.983,"sp":1146.03,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3811,"q2v":-303.2944,"cvpos":0.5239}},"lxr_fc_rights":76.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000089817300,"pb":-42.481,"sp":1159.62,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.4107,"q2v":-303.6005,"cvpos":0.496}},"lxr_fc_rights":77.31},{"date":"2024-09-25T04:00:00.000Z","stockId":100000089817300,"pb":-41.865,"sp":1142.81,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.3959,"q2v":-303.6005,"cvpos":0.5299}},"lxr_fc_rights":76.19},{"date":"2024-09-24T04:00:00.000Z","stockId":100000089817300,"pb":-41.368,"sp":1129.22,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.4107,"q2v":-303.8349,"cvpos":0.5718}},"lxr_fc_rights":75.28},{"date":"2024-09-23T04:00:00.000Z","stockId":100000089817300,"pb":-41.024,"sp":1119.84,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.4308,"q2v":-304.1076,"cvpos":0.6104}},"lxr_fc_rights":74.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000089817300,"pb":-40.629,"sp":1109.05,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.5021,"q2v":-304.3181,"cvpos":0.6353}},"lxr_fc_rights":73.94},{"date":"2024-09-19T04:00:00.000Z","stockId":100000089817300,"pb":-40.87,"sp":1115.65,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.5129,"q2v":-304.5907,"cvpos":0.6233}},"lxr_fc_rights":74.38},{"date":"2024-09-18T04:00:00.000Z","stockId":100000089817300,"pb":-41.513,"sp":1133.19,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.519,"q2v":-304.5907,"cvpos":0.5657}},"lxr_fc_rights":75.55},{"date":"2024-09-17T04:00:00.000Z","stockId":100000089817300,"pb":-41.32,"sp":1127.92,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.5251,"q2v":-304.7773,"cvpos":0.5798}},"lxr_fc_rights":75.19},{"date":"2024-09-16T04:00:00.000Z","stockId":100000089817300,"pb":-41.423,"sp":1130.72,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.5429,"q2v":-304.7917,"cvpos":0.5718}},"lxr_fc_rights":75.38},{"date":"2024-09-13T04:00:00.000Z","stockId":100000089817300,"pb":-41.231,"sp":1125.48,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.62,"q2v":-306.2315,"cvpos":0.5915}},"lxr_fc_rights":75.03},{"date":"2024-09-12T04:00:00.000Z","stockId":100000089817300,"pb":-41.027,"sp":1119.93,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.6428,"q2v":-306.2554,"cvpos":0.6141}},"lxr_fc_rights":74.66},{"date":"2024-09-11T04:00:00.000Z","stockId":100000089817300,"pb":-40.76,"sp":1112.63,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.6988,"q2v":-306.2554,"cvpos":0.6295}},"lxr_fc_rights":74.18},{"date":"2024-09-10T04:00:00.000Z","stockId":100000089817300,"pb":-41.375,"sp":1129.43,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.7549,"q2v":-306.6142,"cvpos":0.5811}},"lxr_fc_rights":75.3},{"date":"2024-09-09T04:00:00.000Z","stockId":100000089817300,"pb":-41.177,"sp":1124.02,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.7626,"q2v":-307.8005,"cvpos":0.5997}},"lxr_fc_rights":74.93},{"date":"2024-09-06T04:00:00.000Z","stockId":100000089817300,"pb":-41,"sp":1119.18,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.8218,"q2v":-308.1354,"cvpos":0.618}},"lxr_fc_rights":74.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000089817300,"pb":-41.674,"sp":1137.59,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.827,"q2v":-308.1354,"cvpos":0.5657}},"lxr_fc_rights":75.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000089817300,"pb":-41.679,"sp":1137.73,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.8322,"q2v":-308.585,"cvpos":0.5652}},"lxr_fc_rights":75.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000089817300,"pb":-41.646,"sp":1136.81,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.8374,"q2v":-308.585,"cvpos":0.5672}},"lxr_fc_rights":75.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000089817300,"pb":-41.395,"sp":1129.97,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.8519,"q2v":-309.226,"cvpos":0.5849}},"lxr_fc_rights":75.33},{"date":"2024-08-29T04:00:00.000Z","stockId":100000089817300,"pb":-41.706,"sp":1138.47,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.8731,"q2v":-309.2643,"cvpos":0.5676}},"lxr_fc_rights":75.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000089817300,"pb":-41.715,"sp":1138.7,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.8947,"q2v":-309.2643,"cvpos":0.5671}},"lxr_fc_rights":75.91},{"date":"2024-08-27T04:00:00.000Z","stockId":100000089817300,"pb":-41.313,"sp":1127.73,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.9163,"q2v":-309.9627,"cvpos":0.5878}},"lxr_fc_rights":75.18},{"date":"2024-08-26T04:00:00.000Z","stockId":100000089817300,"pb":-41.04,"sp":1120.28,"statistics":{"pb":{"q8v":-35.0089,"q5v":-42.9236,"q2v":-310.0058,"cvpos":0.6144}},"lxr_fc_rights":74.69},{"date":"2024-08-23T04:00:00.000Z","stockId":100000089817300,"pb":-40.904,"sp":1116.57,"statistics":{"pb":{"q8v":-35.009,"q5v":-42.9946,"q2v":-310.819,"cvpos":0.622}},"lxr_fc_rights":74.44},{"date":"2024-08-22T04:00:00.000Z","stockId":100000089817300,"pb":-41.311,"sp":1127.67,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.018,"q2v":-311.5604,"cvpos":0.5942}},"lxr_fc_rights":75.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000089817300,"pb":-41.695,"sp":1138.16,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.0183,"q2v":-311.5604,"cvpos":0.5737}},"lxr_fc_rights":75.88},{"date":"2024-08-20T04:00:00.000Z","stockId":100000089817300,"pb":-41.271,"sp":1126.57,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0186,"q2v":-311.7709,"cvpos":0.5957}},"lxr_fc_rights":75.1},{"date":"2024-08-19T04:00:00.000Z","stockId":100000089817300,"pb":-41.085,"sp":1121.5,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.0227,"q2v":-311.8905,"cvpos":0.6104}},"lxr_fc_rights":74.77},{"date":"2024-08-16T04:00:00.000Z","stockId":100000089817300,"pb":-41.012,"sp":1119.52,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.0679,"q2v":-313.1869,"cvpos":0.6194}},"lxr_fc_rights":74.63},{"date":"2024-08-15T04:00:00.000Z","stockId":100000089817300,"pb":-40.879,"sp":1115.89,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.0845,"q2v":-314.2775,"cvpos":0.6233}},"lxr_fc_rights":74.39},{"date":"2024-08-14T04:00:00.000Z","stockId":100000089817300,"pb":-41.368,"sp":1129.22,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.1181,"q2v":-314.2775,"cvpos":0.5963}},"lxr_fc_rights":75.28},{"date":"2024-08-13T04:00:00.000Z","stockId":100000089817300,"pb":-40.836,"sp":1114.72,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.1517,"q2v":-314.4497,"cvpos":0.625}},"lxr_fc_rights":74.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000089817300,"pb":-41.069,"sp":1121.07,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.18,"q2v":-314.6506,"cvpos":0.617}},"lxr_fc_rights":74.74},{"date":"2024-08-09T04:00:00.000Z","stockId":100000089817300,"pb":-41.191,"sp":1124.41,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2677,"q2v":-315.3251,"cvpos":0.6101}},"lxr_fc_rights":74.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000089817300,"pb":-41.063,"sp":1120.9,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2698,"q2v":-315.5213,"cvpos":0.6207}},"lxr_fc_rights":74.73},{"date":"2024-08-07T04:00:00.000Z","stockId":100000089817300,"pb":-46.95,"sp":1109.05,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2716,"q2v":-315.5213,"cvpos":0.4104}},"lxr_fc_rights":73.94},{"date":"2024-08-06T04:00:00.000Z","stockId":100000089817300,"pb":-47.045,"sp":1111.3,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-315.947,"cvpos":0.4082}},"lxr_fc_rights":74.09},{"date":"2024-08-05T04:00:00.000Z","stockId":100000089817300,"pb":-46.8,"sp":1105.52,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-316.2149,"cvpos":0.4122}},"lxr_fc_rights":73.7},{"date":"2024-08-02T04:00:00.000Z","stockId":100000089817300,"pb":-48.134,"sp":1137.02,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2734,"q2v":-318.4297,"cvpos":0.3859}},"lxr_fc_rights":75.8},{"date":"2024-08-01T04:00:00.000Z","stockId":100000089817300,"pb":-47.981,"sp":1133.4,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2734,"q2v":-319.2381,"cvpos":0.3886}},"lxr_fc_rights":75.56},{"date":"2024-07-31T04:00:00.000Z","stockId":100000089817300,"pb":-47.682,"sp":1126.34,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2716,"q2v":-319.2381,"cvpos":0.4037}},"lxr_fc_rights":75.09},{"date":"2024-07-30T04:00:00.000Z","stockId":100000089817300,"pb":-48.298,"sp":1140.9,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-319.6782,"cvpos":0.387}},"lxr_fc_rights":76.06},{"date":"2024-07-29T04:00:00.000Z","stockId":100000089817300,"pb":-47.337,"sp":1118.19,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-321.3429,"cvpos":0.4069}},"lxr_fc_rights":74.55},{"date":"2024-07-26T04:00:00.000Z","stockId":100000089817300,"pb":-47.003,"sp":1110.31,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2734,"q2v":-321.6586,"cvpos":0.4125}},"lxr_fc_rights":74.02},{"date":"2024-07-25T04:00:00.000Z","stockId":100000089817300,"pb":-46.267,"sp":1092.91,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2734,"q2v":-321.7399,"cvpos":0.4218}},"lxr_fc_rights":72.86},{"date":"2024-07-24T04:00:00.000Z","stockId":100000089817300,"pb":-44.48,"sp":1050.71,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2716,"q2v":-321.7399,"cvpos":0.4449}},"lxr_fc_rights":70.05},{"date":"2024-07-23T04:00:00.000Z","stockId":100000089817300,"pb":-44.408,"sp":1049.01,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-321.8356,"cvpos":0.4481}},"lxr_fc_rights":69.93},{"date":"2024-07-22T04:00:00.000Z","stockId":100000089817300,"pb":-44.751,"sp":1057.1,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-322.7588,"cvpos":0.4335}},"lxr_fc_rights":70.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000089817300,"pb":-44.148,"sp":1042.86,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2734,"q2v":-322.778,"cvpos":0.4602}},"lxr_fc_rights":69.52},{"date":"2024-07-18T04:00:00.000Z","stockId":100000089817300,"pb":-43.523,"sp":1028.09,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2734,"q2v":-322.8641,"cvpos":0.4894}},"lxr_fc_rights":68.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000089817300,"pb":-44.18,"sp":1043.63,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2716,"q2v":-322.8641,"cvpos":0.4568}},"lxr_fc_rights":69.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000089817300,"pb":-44.176,"sp":1043.52,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-322.9311,"cvpos":0.4574}},"lxr_fc_rights":69.57},{"date":"2024-07-15T04:00:00.000Z","stockId":100000089817300,"pb":-44.129,"sp":1042.41,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-323.4046,"cvpos":0.4614}},"lxr_fc_rights":69.49},{"date":"2024-07-12T04:00:00.000Z","stockId":100000089817300,"pb":-44.031,"sp":1040.11,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2734,"q2v":-324.5383,"cvpos":0.4668}},"lxr_fc_rights":69.34},{"date":"2024-07-11T04:00:00.000Z","stockId":100000089817300,"pb":-43.73,"sp":1032.99,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2734,"q2v":-324.744,"cvpos":0.4841}},"lxr_fc_rights":68.87},{"date":"2024-07-10T04:00:00.000Z","stockId":100000089817300,"pb":-43.527,"sp":1028.19,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2716,"q2v":-324.744,"cvpos":0.4887}},"lxr_fc_rights":68.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000089817300,"pb":-42.995,"sp":1015.62,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2698,"q2v":-325.0071,"cvpos":0.5146}},"lxr_fc_rights":67.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000089817300,"pb":-43.298,"sp":1022.79,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2734,"q2v":-325.9782,"cvpos":0.4973}},"lxr_fc_rights":68.19},{"date":"2024-07-05T04:00:00.000Z","stockId":100000089817300,"pb":-43.469,"sp":1026.82,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2921,"q2v":-326.3609,"cvpos":0.4947}},"lxr_fc_rights":68.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000089817300,"pb":-43.203,"sp":1020.54,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.2828,"q2v":-326.3609,"cvpos":0.5046}},"lxr_fc_rights":68.04},{"date":"2024-07-02T04:00:00.000Z","stockId":100000089817300,"pb":-43.902,"sp":1037.06,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2921,"q2v":-326.4183,"cvpos":0.4787}},"lxr_fc_rights":69.14},{"date":"2024-07-01T04:00:00.000Z","stockId":100000089817300,"pb":-43.024,"sp":1016.32,"statistics":{"pb":{"q8v":-35.0089,"q5v":-43.2921,"q2v":-327.0067,"cvpos":0.5106}},"lxr_fc_rights":67.75},{"date":"2024-06-28T04:00:00.000Z","stockId":100000089817300,"pb":-44.707,"sp":1056.06,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.3113,"q2v":-328.7336,"cvpos":0.4589}},"lxr_fc_rights":70.4},{"date":"2024-06-27T04:00:00.000Z","stockId":100000089817300,"pb":-44.764,"sp":1057.42,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.3113,"q2v":-328.8579,"cvpos":0.4549}},"lxr_fc_rights":70.49},{"date":"2024-06-26T04:00:00.000Z","stockId":100000089817300,"pb":-44.486,"sp":1050.85,"statistics":{"pb":{"q8v":-35.009,"q5v":-43.3098,"q2v":-328.8579,"cvpos":0.4648}},"lxr_fc_rights":70.06},{"pb":-44.78,"sp":1057.79,"stockId":100000089817300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":-35.0089,"q5v":-43.3082,"q2v":-328.9871,"cvpos":0.4548}},"lxr_fc_rights":70.52},{"pb":-45.869,"sp":1083.52,"stockId":100000089817300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":-35.0089,"q5v":-43.3082,"q2v":-331.2354,"cvpos":0.4495}},"lxr_fc_rights":72.23},{"pb":-45.796,"sp":1081.79,"stockId":100000089817300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.3113,"q2v":-333.3545,"cvpos":0.4523}},"lxr_fc_rights":72.12},{"pb":-45.744,"sp":1080.57,"stockId":100000089817300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.3113,"q2v":-334.3064,"cvpos":0.4536}},"lxr_fc_rights":72.04},{"pb":-44.732,"sp":1056.65,"stockId":100000089817300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.3098,"q2v":-334.3064,"cvpos":0.4582}},"lxr_fc_rights":70.44},{"pb":-44.164,"sp":1043.25,"stockId":100000089817300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.3098,"q2v":-334.957,"cvpos":0.4741}},"lxr_fc_rights":69.55},{"pb":-42.643,"sp":1007.31,"stockId":100000089817300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.3635,"q2v":-338.7456,"cvpos":0.5338}},"lxr_fc_rights":67.15},{"pb":-42.155,"sp":995.78,"stockId":100000089817300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.4652,"q2v":-605.1065,"cvpos":0.5576}},"lxr_fc_rights":66.39},{"pb":-42.513,"sp":1004.24,"stockId":100000089817300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.5148,"q2v":-605.1065,"cvpos":0.5411}},"lxr_fc_rights":66.95},{"pb":-42.335,"sp":1000.03,"stockId":100000089817300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.5743,"q2v":-605.1065,"cvpos":0.5498}},"lxr_fc_rights":66.67},{"pb":-41.281,"sp":975.14,"stockId":100000089817300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.6379,"q2v":-605.1666,"cvpos":0.6056}},"lxr_fc_rights":65.01},{"pb":-41.432,"sp":978.7,"stockId":100000089817300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.6999,"q2v":-612.2857,"cvpos":0.6}},"lxr_fc_rights":65.25},{"pb":-41.589,"sp":982.42,"stockId":100000089817300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.7352,"q2v":-624.9495,"cvpos":0.5947}},"lxr_fc_rights":65.49},{"pb":-41.354,"sp":976.86,"stockId":100000089817300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.7354,"q2v":-624.9495,"cvpos":0.6048}},"lxr_fc_rights":65.12},{"pb":-41.076,"sp":970.3,"stockId":100000089817300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.7505,"q2v":-624.9495,"cvpos":0.6189}},"lxr_fc_rights":64.69},{"pb":-40.497,"sp":956.61,"stockId":100000089817300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.7801,"q2v":-629.7624,"cvpos":0.6388}},"lxr_fc_rights":63.77},{"pb":-40.778,"sp":963.26,"stockId":100000089817300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.8042,"q2v":-658.2785,"cvpos":0.6318}},"lxr_fc_rights":64.22},{"pb":-40.794,"sp":963.64,"stockId":100000089817300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.8045,"q2v":-658.2785,"cvpos":0.6313}},"lxr_fc_rights":64.24},{"pb":-40.551,"sp":957.9,"stockId":100000089817300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.8092,"q2v":-658.2785,"cvpos":0.6375}},"lxr_fc_rights":63.86},{"pb":-40.535,"sp":957.51,"stockId":100000089817300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":-35.0089,"q5v":-43.8138,"q2v":-662.199,"cvpos":0.6383}},"lxr_fc_rights":63.83},{"pb":-41.781,"sp":986.96,"stockId":100000089817300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.9252,"q2v":-676.5072,"cvpos":0.5987}},"lxr_fc_rights":65.8},{"pb":-41.312,"sp":975.87,"stockId":100000089817300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.9369,"q2v":-676.6275,"cvpos":0.6146}},"lxr_fc_rights":65.06},{"pb":-41.971,"sp":991.44,"stockId":100000089817300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-43.9374,"q2v":-676.6275,"cvpos":0.5862}},"lxr_fc_rights":66.1},{"pb":-42.147,"sp":995.59,"stockId":100000089817300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-44.0173,"q2v":-676.6275,"cvpos":0.575}},"lxr_fc_rights":66.37},{"pb":-42.136,"sp":995.33,"stockId":100000089817300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-44.1035,"q2v":-676.9183,"cvpos":0.5777}},"lxr_fc_rights":66.36},{"pb":-42.844,"sp":1012.06,"stockId":100000089817300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-44.2003,"q2v":-686.0226,"cvpos":0.5497}},"lxr_fc_rights":67.47},{"pb":-42.587,"sp":1005.98,"stockId":100000089817300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-44.2455,"q2v":-686.7947,"cvpos":0.5603}},"lxr_fc_rights":67.07},{"pb":-42.773,"sp":1010.38,"stockId":100000089817300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-44.2566,"q2v":-686.7947,"cvpos":0.5557}},"lxr_fc_rights":67.36},{"pb":-42.62,"sp":1006.77,"stockId":100000089817300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-44.3048,"q2v":-686.7947,"cvpos":0.5591}},"lxr_fc_rights":67.12},{"pb":-42.873,"sp":1012.75,"stockId":100000089817300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":-35.009,"q5v":-44.3933,"q2v":-687.3061,"cvpos":0.5511}},"lxr_fc_rights":67.52},{"date":"2024-05-10T04:00:00.000Z","stockId":100000089817300,"pb":-43.152,"sp":1019.33,"statistics":{"pb":{"q8v":-35.009,"q5v":-44.4742,"q2v":-688.8402,"cvpos":0.5417}},"lxr_fc_rights":67.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000089817300,"pb":-43.634,"sp":1030.72,"statistics":{"pb":{"q8v":-35.009,"q5v":-44.5284,"q2v":-690.0935,"cvpos":0.5298}},"lxr_fc_rights":68.71},{"date":"2024-05-08T04:00:00.000Z","stockId":100000089817300,"pb":-34.634,"sp":1020.34,"statistics":{"pb":{"q8v":-35.009,"q5v":-44.5603,"q2v":-690.0935,"cvpos":0.8435}},"lxr_fc_rights":68.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000089817300,"pb":-34.646,"sp":1020.71,"statistics":{"pb":{"q8v":-35.0137,"q5v":-44.6049,"q2v":-690.0935,"cvpos":0.842}},"lxr_fc_rights":68.05},{"date":"2024-05-06T04:00:00.000Z","stockId":100000089817300,"pb":-34.489,"sp":1016.09,"statistics":{"pb":{"q8v":-35.0193,"q5v":-44.6722,"q2v":-691.8282,"cvpos":0.8566}},"lxr_fc_rights":67.74},{"date":"2024-05-03T04:00:00.000Z","stockId":100000089817300,"pb":-34.383,"sp":1012.95,"statistics":{"pb":{"q8v":-35.02,"q5v":-44.7267,"q2v":-698.3957,"cvpos":0.8795}},"lxr_fc_rights":67.53},{"date":"2024-05-02T04:00:00.000Z","stockId":100000089817300,"pb":-34.155,"sp":1006.23,"statistics":{"pb":{"q8v":-35.0285,"q5v":-44.8126,"q2v":-702.1156,"cvpos":0.898}},"lxr_fc_rights":67.08},{"date":"2024-05-01T04:00:00.000Z","stockId":100000089817300,"pb":-34.117,"sp":1005.11,"statistics":{"pb":{"q8v":-35.0292,"q5v":-44.8785,"q2v":-702.1156,"cvpos":0.9019}},"lxr_fc_rights":67.01},{"date":"2024-04-30T04:00:00.000Z","stockId":100000089817300,"pb":-34.393,"sp":1013.26,"statistics":{"pb":{"q8v":-35.043,"q5v":-45.0983,"q2v":-702.1156,"cvpos":0.8818}},"lxr_fc_rights":67.55},{"date":"2024-04-29T04:00:00.000Z","stockId":100000089817300,"pb":-35.2,"sp":1037.04,"statistics":{"pb":{"q8v":-35.0493,"q5v":-45.9074,"q2v":-702.7373,"cvpos":0.7862}},"lxr_fc_rights":69.14},{"date":"2024-04-26T04:00:00.000Z","stockId":100000089817300,"pb":-35.434,"sp":1043.93,"statistics":{"pb":{"q8v":-35.0493,"q5v":-46.557,"q2v":-704.4017,"cvpos":0.7709}},"lxr_fc_rights":69.6},{"date":"2024-04-25T04:00:00.000Z","stockId":100000089817300,"pb":-35.78,"sp":1054.13,"statistics":{"pb":{"q8v":-35.0493,"q5v":-46.6226,"q2v":-705.244,"cvpos":0.7563}},"lxr_fc_rights":70.28},{"date":"2024-04-24T04:00:00.000Z","stockId":100000089817300,"pb":-37.09,"sp":1092.7,"statistics":{"pb":{"q8v":-35.0493,"q5v":-46.6407,"q2v":-705.244,"cvpos":0.7122}},"lxr_fc_rights":72.85},{"date":"2024-04-23T04:00:00.000Z","stockId":100000089817300,"pb":-37.078,"sp":1092.35,"statistics":{"pb":{"q8v":-35.0493,"q5v":-46.6773,"q2v":-705.244,"cvpos":0.7131}},"lxr_fc_rights":72.82},{"date":"2024-04-22T04:00:00.000Z","stockId":100000089817300,"pb":-37.048,"sp":1091.46,"statistics":{"pb":{"q8v":-35.0493,"q5v":-46.7811,"q2v":-709.6658,"cvpos":0.7145}},"lxr_fc_rights":72.76},{"date":"2024-04-19T04:00:00.000Z","stockId":100000089817300,"pb":-37.03,"sp":1090.94,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.2085,"q2v":-715.7922,"cvpos":0.7166}},"lxr_fc_rights":72.73},{"date":"2024-04-18T04:00:00.000Z","stockId":100000089817300,"pb":-37.373,"sp":1101.06,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.3641,"q2v":-716.1632,"cvpos":0.7086}},"lxr_fc_rights":73.4},{"date":"2024-04-17T04:00:00.000Z","stockId":100000089817300,"pb":-37.161,"sp":1094.8,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.4674,"q2v":-716.1632,"cvpos":0.7122}},"lxr_fc_rights":72.99},{"date":"2024-04-16T04:00:00.000Z","stockId":100000089817300,"pb":-36.981,"sp":1089.51,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.5185,"q2v":-716.1632,"cvpos":0.7171}},"lxr_fc_rights":72.63},{"date":"2024-04-15T04:00:00.000Z","stockId":100000089817300,"pb":-36.294,"sp":1069.27,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.6272,"q2v":-719.472,"cvpos":0.7357}},"lxr_fc_rights":71.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000089817300,"pb":-36.539,"sp":1076.49,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.697,"q2v":-726.0395,"cvpos":0.7325}},"lxr_fc_rights":71.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000089817300,"pb":-36.76,"sp":1083,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.7206,"q2v":-728.7769,"cvpos":0.7285}},"lxr_fc_rights":72.2},{"date":"2024-04-10T04:00:00.000Z","stockId":100000089817300,"pb":-37.103,"sp":1093.1,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.7434,"q2v":-728.7769,"cvpos":0.7202}},"lxr_fc_rights":72.87},{"date":"2024-04-09T04:00:00.000Z","stockId":100000089817300,"pb":-37.193,"sp":1095.74,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.7574,"q2v":-728.7769,"cvpos":0.7185}},"lxr_fc_rights":73.05},{"date":"2024-04-08T04:00:00.000Z","stockId":100000089817300,"pb":-37.583,"sp":1107.24,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.7746,"q2v":-730.1004,"cvpos":0.7158}},"lxr_fc_rights":73.82},{"date":"2024-04-05T04:00:00.000Z","stockId":100000089817300,"pb":-37.934,"sp":1117.56,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.8054,"q2v":-745.8525,"cvpos":0.7126}},"lxr_fc_rights":74.5},{"date":"2024-04-04T04:00:00.000Z","stockId":100000089817300,"pb":-37.325,"sp":1099.63,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.8411,"q2v":-5253.7716,"cvpos":0.7192}},"lxr_fc_rights":73.31},{"date":"2024-04-03T04:00:00.000Z","stockId":100000089817300,"pb":-38.456,"sp":1132.95,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.8659,"q2v":-5253.7716,"cvpos":0.7109}},"lxr_fc_rights":75.53},{"date":"2024-04-02T04:00:00.000Z","stockId":100000089817300,"pb":-38.702,"sp":1140.21,"statistics":{"pb":{"q8v":-35.0493,"q5v":-47.8685,"q2v":-5253.7716,"cvpos":0.7052}},"lxr_fc_rights":76.01},{"date":"2024-04-01T04:00:00.000Z","stockId":100000089817300,"pb":-38.365,"sp":1130.28,"statistics":{"pb":{"q8v":-35.043,"q5v":-47.871,"q2v":-5265.2702,"cvpos":0.7114}},"lxr_fc_rights":75.35},{"date":"2024-03-28T04:00:00.000Z","stockId":100000089817300,"pb":-38.318,"sp":1128.88,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.1765,"q2v":-5282.3682,"cvpos":0.7139}},"lxr_fc_rights":75.26},{"date":"2024-03-27T04:00:00.000Z","stockId":100000089817300,"pb":-38.543,"sp":1135.52,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.3076,"q2v":-5282.3682,"cvpos":0.7109}},"lxr_fc_rights":75.7},{"date":"2024-03-26T04:00:00.000Z","stockId":100000089817300,"pb":-38.518,"sp":1134.78,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.3114,"q2v":-5282.3682,"cvpos":0.7118}},"lxr_fc_rights":75.65},{"date":"2024-03-25T04:00:00.000Z","stockId":100000089817300,"pb":-38.596,"sp":1137.07,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.3516,"q2v":-5289.9673,"cvpos":0.7118}},"lxr_fc_rights":75.8},{"date":"2024-03-22T04:00:00.000Z","stockId":100000089817300,"pb":-39.63,"sp":1167.53,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.4592,"q2v":-5323.5633,"cvpos":0.706}},"lxr_fc_rights":77.84},{"date":"2024-03-21T04:00:00.000Z","stockId":100000089817300,"pb":-39.474,"sp":1162.94,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.6769,"q2v":-5335.4618,"cvpos":0.7073}},"lxr_fc_rights":77.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000089817300,"pb":-38.875,"sp":1145.29,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.8503,"q2v":-5335.4618,"cvpos":0.7122}},"lxr_fc_rights":76.35},{"date":"2024-03-19T04:00:00.000Z","stockId":100000089817300,"pb":-38.513,"sp":1134.63,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.8914,"q2v":-5335.4618,"cvpos":0.7131}},"lxr_fc_rights":75.64},{"date":"2024-03-18T04:00:00.000Z","stockId":100000089817300,"pb":-37.807,"sp":1113.83,"statistics":{"pb":{"q8v":-35.0493,"q5v":-48.9748,"q2v":-5344.1608,"cvpos":0.7158}},"lxr_fc_rights":74.26},{"date":"2024-03-15T04:00:00.000Z","stockId":100000089817300,"pb":-37.785,"sp":1113.18,"statistics":{"pb":{"q8v":-35.0493,"q5v":-49.2706,"q2v":-5350.0601,"cvpos":0.7179}},"lxr_fc_rights":74.21},{"date":"2024-03-14T04:00:00.000Z","stockId":100000089817300,"pb":-37.911,"sp":1116.9,"statistics":{"pb":{"q8v":-35.0493,"q5v":-49.7617,"q2v":-5350.56,"cvpos":0.7179}},"lxr_fc_rights":74.46},{"date":"2024-03-13T04:00:00.000Z","stockId":100000089817300,"pb":-37.385,"sp":1101.4,"statistics":{"pb":{"q8v":-35.0493,"q5v":-50.0348,"q2v":-5350.56,"cvpos":0.7188}},"lxr_fc_rights":73.43},{"date":"2024-03-12T04:00:00.000Z","stockId":100000089817300,"pb":-37.154,"sp":1094.6,"statistics":{"pb":{"q8v":-35.0493,"q5v":-50.1159,"q2v":-5350.56,"cvpos":0.7198}},"lxr_fc_rights":72.97},{"date":"2024-03-11T04:00:00.000Z","stockId":100000089817300,"pb":-36.867,"sp":1086.13,"statistics":{"pb":{"q8v":-35.0493,"q5v":-50.2933,"q2v":-5368.1579,"cvpos":0.7251}},"lxr_fc_rights":72.41},{"date":"2024-03-08T05:00:00.000Z","stockId":100000089817300,"pb":-36.801,"sp":1084.2,"statistics":{"pb":{"q8v":-35.0493,"q5v":-50.6469,"q2v":-5375.857,"cvpos":0.7285}},"lxr_fc_rights":72.28},{"date":"2024-03-07T05:00:00.000Z","stockId":100000089817300,"pb":-36.979,"sp":1089.43,"statistics":{"pb":{"q8v":-35.0493,"q5v":-50.7369,"q2v":-5424.0512,"cvpos":0.7258}},"lxr_fc_rights":72.63},{"date":"2024-03-06T05:00:00.000Z","stockId":100000089817300,"pb":-36.715,"sp":1081.65,"statistics":{"pb":{"q8v":-35.0493,"q5v":-50.7745,"q2v":-5424.0512,"cvpos":0.7294}},"lxr_fc_rights":72.11},{"date":"2024-03-05T05:00:00.000Z","stockId":100000089817300,"pb":-36.647,"sp":1079.67,"statistics":{"pb":{"q8v":-35.0493,"q5v":-50.9585,"q2v":-5424.0512,"cvpos":0.7304}},"lxr_fc_rights":71.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000089817300,"pb":-36.59,"sp":1077.98,"statistics":{"pb":{"q8v":-35.0493,"q5v":-51.4513,"q2v":-5441.3492,"cvpos":0.7317}},"lxr_fc_rights":71.87},{"date":"2024-03-01T05:00:00.000Z","stockId":100000089817300,"pb":-36.844,"sp":1085.45,"statistics":{"pb":{"q8v":-35.0493,"q5v":-52.0683,"q2v":-5480.0445,"cvpos":0.7325}},"lxr_fc_rights":72.36},{"date":"2024-02-29T05:00:00.000Z","stockId":100000089817300,"pb":-36.91,"sp":1087.42,"statistics":{"pb":{"q8v":-35.0493,"q5v":-52.2144,"q2v":-5482.1443,"cvpos":0.7325}},"lxr_fc_rights":72.49},{"date":"2024-02-28T05:00:00.000Z","stockId":100000089817300,"pb":-37.099,"sp":1092.96,"statistics":{"pb":{"q8v":-35.0493,"q5v":-52.3041,"q2v":-5482.1443,"cvpos":0.7321}},"lxr_fc_rights":72.86},{"date":"2024-02-27T05:00:00.000Z","stockId":100000089817300,"pb":-36.353,"sp":1081.75,"statistics":{"pb":{"q8v":-35.0493,"q5v":-52.3181,"q2v":-5482.1443,"cvpos":0.7331}},"lxr_fc_rights":72.12},{"date":"2024-02-26T05:00:00.000Z","stockId":100000089817300,"pb":-35.692,"sp":1062.07,"statistics":{"pb":{"q8v":-35.043,"q5v":-52.3321,"q2v":-5495.5427,"cvpos":0.7606}},"lxr_fc_rights":70.8},{"date":"2024-02-23T05:00:00.000Z","stockId":100000089817300,"pb":-35.556,"sp":1058.02,"statistics":{"pb":{"q8v":-35.0493,"q5v":-52.6848,"q2v":-5515.8403,"cvpos":0.7639}},"lxr_fc_rights":70.53},{"date":"2024-02-22T05:00:00.000Z","stockId":100000089817300,"pb":-35.448,"sp":1054.81,"statistics":{"pb":{"q8v":-35.0493,"q5v":-52.7751,"q2v":-5530.9385,"cvpos":0.7706}},"lxr_fc_rights":70.32},{"date":"2024-02-21T05:00:00.000Z","stockId":100000089817300,"pb":-34.942,"sp":1039.77,"statistics":{"pb":{"q8v":-35.0493,"q5v":-52.8707,"q2v":-5532.6383,"cvpos":0.8196}},"lxr_fc_rights":69.32},{"date":"2024-02-20T05:00:00.000Z","stockId":100000089817300,"pb":-34.803,"sp":1035.63,"statistics":{"pb":{"q8v":-35.0696,"q5v":-52.9558,"q2v":-5532.6383,"cvpos":0.834}},"lxr_fc_rights":69.04},{"date":"2024-02-16T05:00:00.000Z","stockId":100000089817300,"pb":-35.321,"sp":1051.05,"statistics":{"pb":{"q8v":-35.08,"q5v":-53.4239,"q2v":-5597.6305,"cvpos":0.7801}},"lxr_fc_rights":70.07},{"date":"2024-02-15T05:00:00.000Z","stockId":100000089817300,"pb":-35.216,"sp":1047.9,"statistics":{"pb":{"q8v":-35.08,"q5v":-53.8299,"q2v":-5615.0284,"cvpos":0.7881}},"lxr_fc_rights":69.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000089817300,"pb":-35.263,"sp":1049.3,"statistics":{"pb":{"q8v":-35.08,"q5v":-54.1881,"q2v":-5615.0284,"cvpos":0.7851}},"lxr_fc_rights":69.95},{"date":"2024-02-13T05:00:00.000Z","stockId":100000089817300,"pb":-34.925,"sp":1039.26,"statistics":{"pb":{"q8v":-35.08,"q5v":-54.2485,"q2v":-5615.0284,"cvpos":0.8247}},"lxr_fc_rights":69.28},{"date":"2024-02-12T05:00:00.000Z","stockId":100000089817300,"pb":-34.493,"sp":1026.39,"statistics":{"pb":{"q8v":-35.08,"q5v":-54.3088,"q2v":-5622.5275,"cvpos":0.8617}},"lxr_fc_rights":68.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000089817300,"pb":-34.474,"sp":1025.82,"statistics":{"pb":{"q8v":-35.1045,"q5v":-54.5915,"q2v":-5649.0243,"cvpos":0.8634}},"lxr_fc_rights":68.39},{"date":"2024-02-08T05:00:00.000Z","stockId":100000089817300,"pb":-34.306,"sp":1020.83,"statistics":{"pb":{"q8v":-35.1191,"q5v":-54.8398,"q2v":-5661.4229,"cvpos":0.8899}},"lxr_fc_rights":68.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000089817300,"pb":-35.858,"sp":1067.02,"statistics":{"pb":{"q8v":-35.124,"q5v":-55.1814,"q2v":-5753.1119,"cvpos":0.7679}},"lxr_fc_rights":71.13},{"date":"2024-02-06T05:00:00.000Z","stockId":100000089817300,"pb":-35.349,"sp":1051.86,"statistics":{"pb":{"q8v":-35.124,"q5v":-84.9095,"q2v":-5753.1119,"cvpos":0.7875}},"lxr_fc_rights":70.12},{"date":"2024-02-05T05:00:00.000Z","stockId":100000089817300,"pb":-35.475,"sp":1055.62,"statistics":{"pb":{"q8v":-35.1191,"q5v":-114.6375,"q2v":-5801.1061,"cvpos":0.7832}},"lxr_fc_rights":70.37},{"date":"2024-02-02T05:00:00.000Z","stockId":100000089817300,"pb":-35.196,"sp":1047.31,"statistics":{"pb":{"q8v":-35.124,"q5v":-117.1262,"q2v":-5818.1041,"cvpos":0.7958}},"lxr_fc_rights":69.82},{"date":"2024-02-01T05:00:00.000Z","stockId":100000089817300,"pb":-35.009,"sp":1041.75,"statistics":{"pb":{"q8v":-35.124,"q5v":-117.4706,"q2v":-5850.3003,"cvpos":0.817}},"lxr_fc_rights":69.45},{"date":"2024-01-31T05:00:00.000Z","stockId":100000089817300,"pb":-34.381,"sp":1023.05,"statistics":{"pb":{"q8v":-35.1382,"q5v":-118.9822,"q2v":-5894.295,"cvpos":0.8846}},"lxr_fc_rights":68.2},{"date":"2024-01-30T05:00:00.000Z","stockId":100000089817300,"pb":-34.988,"sp":1041.12,"statistics":{"pb":{"q8v":-35.1944,"q5v":-119.2245,"q2v":-5894.295,"cvpos":0.826}},"lxr_fc_rights":69.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000089817300,"pb":-34.614,"sp":1030.01,"statistics":{"pb":{"q8v":-35.1944,"q5v":-119.4668,"q2v":-5914.3926,"cvpos":0.8577}},"lxr_fc_rights":68.67},{"date":"2024-01-26T05:00:00.000Z","stockId":100000089817300,"pb":-34.362,"sp":1022.51,"statistics":{"pb":{"q8v":-35.2248,"q5v":-119.9313,"q2v":-5943.7891,"cvpos":0.8873}},"lxr_fc_rights":68.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000089817300,"pb":-34.414,"sp":1024.04,"statistics":{"pb":{"q8v":-35.254,"q5v":-120.1034,"q2v":-5949.6884,"cvpos":0.8806}},"lxr_fc_rights":68.27},{"date":"2024-01-24T05:00:00.000Z","stockId":100000089817300,"pb":-34.226,"sp":1018.45,"statistics":{"pb":{"q8v":-35.2796,"q5v":-120.4358,"q2v":-5962.4868,"cvpos":0.8952}},"lxr_fc_rights":67.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000089817300,"pb":-34.457,"sp":1025.32,"statistics":{"pb":{"q8v":-35.2832,"q5v":-121.0274,"q2v":-5962.4868,"cvpos":0.8725}},"lxr_fc_rights":68.35},{"date":"2024-01-22T05:00:00.000Z","stockId":100000089817300,"pb":-34.814,"sp":1035.94,"statistics":{"pb":{"q8v":-35.2832,"q5v":-121.6191,"q2v":-5973.8855,"cvpos":0.8457}},"lxr_fc_rights":69.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000089817300,"pb":-34.55,"sp":1028.1,"statistics":{"pb":{"q8v":-35.4003,"q5v":-121.7672,"q2v":-6012.2809,"cvpos":0.87}},"lxr_fc_rights":68.54},{"date":"2024-01-18T05:00:00.000Z","stockId":100000089817300,"pb":-34.128,"sp":1015.53,"statistics":{"pb":{"q8v":-35.4136,"q5v":-121.8954,"q2v":-6037.6778,"cvpos":0.9005}},"lxr_fc_rights":67.7},{"date":"2024-01-17T05:00:00.000Z","stockId":100000089817300,"pb":-33.342,"sp":992.16,"statistics":{"pb":{"q8v":-35.481,"q5v":-122.0205,"q2v":-6037.6778,"cvpos":0.9283}},"lxr_fc_rights":66.14},{"date":"2024-01-16T05:00:00.000Z","stockId":100000089817300,"pb":-33.278,"sp":990.25,"statistics":{"pb":{"q8v":-35.481,"q5v":-122.1456,"q2v":-6043.1772,"cvpos":0.9309}},"lxr_fc_rights":66.02},{"date":"2024-01-12T05:00:00.000Z","stockId":100000089817300,"pb":-32.028,"sp":953.06,"statistics":{"pb":{"q8v":-35.5095,"q5v":-123.2909,"q2v":-6057.5755,"cvpos":0.9775}},"lxr_fc_rights":63.54},{"date":"2024-01-11T05:00:00.000Z","stockId":100000089817300,"pb":-31.744,"sp":944.61,"statistics":{"pb":{"q8v":-35.6739,"q5v":-123.9596,"q2v":-6073.0736,"cvpos":0.9881}},"lxr_fc_rights":62.97},{"date":"2024-01-10T05:00:00.000Z","stockId":100000089817300,"pb":-31.474,"sp":936.55,"statistics":{"pb":{"q8v":-35.72,"q5v":-124.6023,"q2v":-6089.6716,"cvpos":0.9947}},"lxr_fc_rights":62.44},{"date":"2024-01-09T05:00:00.000Z","stockId":100000089817300,"pb":-31.183,"sp":927.9,"statistics":{"pb":{"q8v":-35.7515,"q5v":-124.8295,"q2v":-6089.6716,"cvpos":0.9987}},"lxr_fc_rights":61.86},{"date":"2024-01-08T05:00:00.000Z","stockId":100000089817300,"pb":-31.184,"sp":927.94,"statistics":{"pb":{"q8v":-35.7515,"q5v":-125.0568,"q2v":-6095.171,"cvpos":0.9987}},"lxr_fc_rights":61.86},{"date":"2024-01-05T05:00:00.000Z","stockId":100000089817300,"pb":-31.099,"sp":925.4,"statistics":{"pb":{"q8v":-35.7889,"q5v":-125.7735,"q2v":-6163.9627,"cvpos":1}},"lxr_fc_rights":61.69},{"date":"2024-01-04T05:00:00.000Z","stockId":100000089817300,"pb":-31.448,"sp":935.8,"statistics":{"pb":{"q8v":-35.8174,"q5v":-126.2401,"q2v":-6194.859,"cvpos":1}},"lxr_fc_rights":62.39},{"date":"2024-01-03T05:00:00.000Z","stockId":100000089817300,"pb":-31.714,"sp":943.71,"statistics":{"pb":{"q8v":-35.8238,"q5v":-126.4583,"q2v":-6208.4574,"cvpos":0.996}},"lxr_fc_rights":62.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000089817300,"pb":-31.757,"sp":944.98,"statistics":{"pb":{"q8v":-35.8894,"q5v":-126.4733,"q2v":-6208.4574,"cvpos":0.996}},"lxr_fc_rights":63},{"date":"2023-12-29T05:00:00.000Z","stockId":100000089817300,"pb":-31.928,"sp":950.08,"statistics":{"pb":{"q8v":-35.8998,"q5v":-126.9608,"q2v":280.3552,"cvpos":0.9947}},"lxr_fc_rights":63.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000089817300,"pb":-31.63,"sp":941.21,"statistics":{"pb":{"q8v":-36.0059,"q5v":-127.105,"q2v":280.25,"cvpos":1}},"lxr_fc_rights":62.75},{"date":"2023-12-27T05:00:00.000Z","stockId":100000089817300,"pb":-31.675,"sp":942.55,"statistics":{"pb":{"q8v":-36.0179,"q5v":-127.2612,"q2v":277.7873,"cvpos":0.9987}},"lxr_fc_rights":62.84},{"date":"2023-12-26T05:00:00.000Z","stockId":100000089817300,"pb":-31.659,"sp":942.06,"statistics":{"pb":{"q8v":-36.0437,"q5v":-127.3072,"q2v":277.7873,"cvpos":1}},"lxr_fc_rights":62.8},{"date":"2023-12-22T05:00:00.000Z","stockId":100000089817300,"pb":-31.995,"sp":952.06,"statistics":{"pb":{"q8v":-36.0553,"q5v":-127.5635,"q2v":273.888,"cvpos":0.9947}},"lxr_fc_rights":63.47},{"date":"2023-12-21T05:00:00.000Z","stockId":100000089817300,"pb":-32.179,"sp":957.55,"statistics":{"pb":{"q8v":-36.0856,"q5v":-127.5715,"q2v":268.432,"cvpos":0.9934}},"lxr_fc_rights":63.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000089817300,"pb":-31.934,"sp":950.25,"statistics":{"pb":{"q8v":-36.0943,"q5v":-127.6976,"q2v":267.1806,"cvpos":0.9987}},"lxr_fc_rights":63.35},{"date":"2023-12-19T05:00:00.000Z","stockId":100000089817300,"pb":-32.405,"sp":964.26,"statistics":{"pb":{"q8v":-36.1265,"q5v":-127.8007,"q2v":267.1806,"cvpos":0.9907}},"lxr_fc_rights":64.28},{"date":"2023-12-18T05:00:00.000Z","stockId":100000089817300,"pb":-32.266,"sp":960.13,"statistics":{"pb":{"q8v":-36.1265,"q5v":-127.9038,"q2v":266.9253,"cvpos":0.9947}},"lxr_fc_rights":64.01},{"date":"2023-12-15T05:00:00.000Z","stockId":100000089817300,"pb":-31.978,"sp":951.57,"statistics":{"pb":{"q8v":-36.2483,"q5v":-127.9679,"q2v":266.5999,"cvpos":0.9973}},"lxr_fc_rights":63.44},{"date":"2023-12-14T05:00:00.000Z","stockId":100000089817300,"pb":-31.963,"sp":951.12,"statistics":{"pb":{"q8v":-36.3007,"q5v":-128.3623,"q2v":265.5538,"cvpos":0.9987}},"lxr_fc_rights":63.41},{"date":"2023-12-13T05:00:00.000Z","stockId":100000089817300,"pb":-33.048,"sp":983.41,"statistics":{"pb":{"q8v":-36.3108,"q5v":-129.6077,"q2v":265.0833,"cvpos":0.9708}},"lxr_fc_rights":65.56},{"date":"2023-12-12T05:00:00.000Z","stockId":100000089817300,"pb":-32.691,"sp":972.79,"statistics":{"pb":{"q8v":-39.3502,"q5v":-129.6247,"q2v":265.0833,"cvpos":0.9894}},"lxr_fc_rights":64.85},{"date":"2023-12-11T05:00:00.000Z","stockId":100000089817300,"pb":-32.447,"sp":965.52,"statistics":{"pb":{"q8v":-39.3502,"q5v":-129.6417,"q2v":264.7679,"cvpos":0.9947}},"lxr_fc_rights":64.37},{"date":"2023-12-08T05:00:00.000Z","stockId":100000089817300,"pb":-31.787,"sp":945.88,"statistics":{"pb":{"q8v":-39.4188,"q5v":-130.799,"q2v":261.2841,"cvpos":1}},"lxr_fc_rights":63.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000089817300,"pb":-32.05,"sp":953.71,"statistics":{"pb":{"q8v":-39.6338,"q5v":-131.2014,"q2v":260.0727,"cvpos":1}},"lxr_fc_rights":63.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000089817300,"pb":-33.109,"sp":985.2,"statistics":{"pb":{"q8v":-39.652,"q5v":-131.6919,"q2v":259.1317,"cvpos":0.9735}},"lxr_fc_rights":65.68},{"date":"2023-12-05T05:00:00.000Z","stockId":100000089817300,"pb":-32.866,"sp":977.97,"statistics":{"pb":{"q8v":-39.6549,"q5v":-131.7049,"q2v":259.1317,"cvpos":0.988}},"lxr_fc_rights":65.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000089817300,"pb":-33.042,"sp":983.22,"statistics":{"pb":{"q8v":-39.6549,"q5v":-131.718,"q2v":258.6411,"cvpos":0.9787}},"lxr_fc_rights":65.55},{"date":"2023-12-01T05:00:00.000Z","stockId":100000089817300,"pb":-32.951,"sp":980.52,"statistics":{"pb":{"q8v":-39.7533,"q5v":-133.576,"q2v":257.4148,"cvpos":0.9841}},"lxr_fc_rights":65.37},{"date":"2023-11-30T05:00:00.000Z","stockId":100000089817300,"pb":-33.014,"sp":982.38,"statistics":{"pb":{"q8v":-39.7615,"q5v":-134.6932,"q2v":256.6039,"cvpos":0.9841}},"lxr_fc_rights":65.49},{"date":"2023-11-29T05:00:00.000Z","stockId":100000089817300,"pb":-32.73,"sp":973.94,"statistics":{"pb":{"q8v":-39.7761,"q5v":-134.9014,"q2v":254.8469,"cvpos":0.9907}},"lxr_fc_rights":64.93},{"date":"2023-11-28T05:00:00.000Z","stockId":100000089817300,"pb":-32.847,"sp":977.43,"statistics":{"pb":{"q8v":-39.8585,"q5v":-135.0586,"q2v":254.8469,"cvpos":0.9907}},"lxr_fc_rights":65.16},{"date":"2023-11-27T05:00:00.000Z","stockId":100000089817300,"pb":-33.039,"sp":983.13,"statistics":{"pb":{"q8v":-39.8585,"q5v":-135.2157,"q2v":254.8369,"cvpos":0.9854}},"lxr_fc_rights":65.54},{"date":"2023-11-24T05:00:00.000Z","stockId":100000089817300,"pb":-33.174,"sp":987.16,"statistics":{"pb":{"q8v":-39.9539,"q5v":-136.9876,"q2v":254.3914,"cvpos":0.9814}},"lxr_fc_rights":65.81},{"date":"2023-11-22T05:00:00.000Z","stockId":100000089817300,"pb":-33.319,"sp":991.46,"statistics":{"pb":{"q8v":-40.0316,"q5v":-137.32,"q2v":254.1912,"cvpos":0.9761}},"lxr_fc_rights":66.1},{"date":"2023-11-21T05:00:00.000Z","stockId":100000089817300,"pb":-33.054,"sp":983.59,"statistics":{"pb":{"q8v":-40.0843,"q5v":-137.5542,"q2v":254.1912,"cvpos":0.9854}},"lxr_fc_rights":65.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000089817300,"pb":-32.887,"sp":978.61,"statistics":{"pb":{"q8v":-40.0843,"q5v":-137.7885,"q2v":253.9059,"cvpos":0.9894}},"lxr_fc_rights":65.24},{"date":"2023-11-17T05:00:00.000Z","stockId":100000089817300,"pb":-32.549,"sp":968.55,"statistics":{"pb":{"q8v":-40.2147,"q5v":-138.0288,"q2v":248.7652,"cvpos":0.996}},"lxr_fc_rights":64.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000089817300,"pb":-32.665,"sp":971.99,"statistics":{"pb":{"q8v":-40.2959,"q5v":-138.1409,"q2v":245.6918,"cvpos":0.996}},"lxr_fc_rights":64.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000089817300,"pb":-32.71,"sp":973.335,"statistics":{"pb":{"q8v":-40.393,"q5v":-140.8698,"q2v":244.7007,"cvpos":0.996}},"lxr_fc_rights":64.89},{"date":"2023-11-14T05:00:00.000Z","stockId":100000089817300,"pb":-33.033,"sp":982.96,"statistics":{"pb":{"q8v":-40.4537,"q5v":-141.048,"q2v":244.7007,"cvpos":0.992}},"lxr_fc_rights":65.53},{"date":"2023-11-13T05:00:00.000Z","stockId":100000089817300,"pb":-33.469,"sp":995.92,"statistics":{"pb":{"q8v":-40.4537,"q5v":-141.2262,"q2v":244.3203,"cvpos":0.9814}},"lxr_fc_rights":66.39},{"date":"2023-11-10T05:00:00.000Z","stockId":100000089817300,"pb":-33.143,"sp":986.22,"statistics":{"pb":{"q8v":-40.6641,"q5v":-141.5546,"q2v":242.4232,"cvpos":0.9907}},"lxr_fc_rights":65.75},{"date":"2023-11-09T05:00:00.000Z","stockId":100000089817300,"pb":-32.871,"sp":978.14,"statistics":{"pb":{"q8v":-40.6955,"q5v":-141.8469,"q2v":242.228,"cvpos":0.9947}},"lxr_fc_rights":65.21},{"date":"2023-11-08T05:00:00.000Z","stockId":100000089817300,"pb":-32.722,"sp":973.7,"statistics":{"pb":{"q8v":-40.7247,"q5v":-141.951,"q2v":241.7575,"cvpos":0.996}},"lxr_fc_rights":64.91},{"date":"2023-11-07T05:00:00.000Z","stockId":100000089817300,"pb":-36.086,"sp":974.61,"statistics":{"pb":{"q8v":-40.8081,"q5v":-141.953,"q2v":241.7575,"cvpos":0.8406}},"lxr_fc_rights":64.97},{"date":"2023-11-06T05:00:00.000Z","stockId":100000089817300,"pb":-35.4,"sp":956.1,"statistics":{"pb":{"q8v":-40.8081,"q5v":-141.955,"q2v":241.5873,"cvpos":0.8644}},"lxr_fc_rights":63.74},{"date":"2023-11-03T04:00:00.000Z","stockId":100000089817300,"pb":-35.28,"sp":952.84,"statistics":{"pb":{"q8v":-40.9899,"q5v":-302.2037,"q2v":237.4377,"cvpos":0.8687}},"lxr_fc_rights":63.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000089817300,"pb":-35.104,"sp":948.09,"statistics":{"pb":{"q8v":-40.9963,"q5v":-303.2944,"q2v":237.2124,"cvpos":0.8806}},"lxr_fc_rights":63.21},{"date":"2023-11-01T04:00:00.000Z","stockId":100000089817300,"pb":-35.014,"sp":945.66,"statistics":{"pb":{"q8v":-41.0311,"q5v":-303.6005,"q2v":236.7119,"cvpos":0.8926}},"lxr_fc_rights":63.04},{"date":"2023-10-31T04:00:00.000Z","stockId":100000089817300,"pb":-34.45,"sp":930.44,"statistics":{"pb":{"q8v":-41.0632,"q5v":-303.7177,"q2v":236.7119,"cvpos":0.9402}},"lxr_fc_rights":62.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000089817300,"pb":-34.439,"sp":930.14,"statistics":{"pb":{"q8v":-41.0632,"q5v":-303.8349,"q2v":233.183,"cvpos":0.9428}},"lxr_fc_rights":62.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000089817300,"pb":-34.232,"sp":924.56,"statistics":{"pb":{"q8v":-41.1329,"q5v":-304.1985,"q2v":227.5017,"cvpos":0.9589}},"lxr_fc_rights":61.64},{"date":"2023-10-26T04:00:00.000Z","stockId":100000089817300,"pb":-34.124,"sp":921.64,"statistics":{"pb":{"q8v":-41.1569,"q5v":-304.3181,"q2v":225.9299,"cvpos":0.9642}},"lxr_fc_rights":61.44},{"date":"2023-10-25T04:00:00.000Z","stockId":100000089817300,"pb":-32.395,"sp":874.92,"statistics":{"pb":{"q8v":-41.1718,"q5v":-304.5907,"q2v":225.8649,"cvpos":0.9987}},"lxr_fc_rights":58.33},{"date":"2023-10-24T04:00:00.000Z","stockId":100000089817300,"pb":-32.286,"sp":872,"statistics":{"pb":{"q8v":-41.1846,"q5v":-304.684,"q2v":225.8649,"cvpos":1}},"lxr_fc_rights":58.13},{"date":"2023-10-23T04:00:00.000Z","stockId":100000089817300,"pb":-32.533,"sp":878.67,"statistics":{"pb":{"q8v":-41.1846,"q5v":-304.7773,"q2v":225.3793,"cvpos":1}},"lxr_fc_rights":58.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000089817300,"pb":-33.585,"sp":907.06,"statistics":{"pb":{"q8v":-41.225,"q5v":-305.27,"q2v":210.1772,"cvpos":0.9867}},"lxr_fc_rights":60.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000089817300,"pb":-33.264,"sp":898.39,"statistics":{"pb":{"q8v":-41.2375,"q5v":-306.2315,"q2v":210.0758,"cvpos":0.9947}},"lxr_fc_rights":59.89},{"date":"2023-10-18T04:00:00.000Z","stockId":100000089817300,"pb":-34.452,"sp":930.5,"statistics":{"pb":{"q8v":-41.2604,"q5v":-306.2554,"q2v":209.4708,"cvpos":0.9496}},"lxr_fc_rights":62.03},{"date":"2023-10-17T04:00:00.000Z","stockId":100000089817300,"pb":-35.029,"sp":946.06,"statistics":{"pb":{"q8v":-41.4171,"q5v":-306.4348,"q2v":209.4708,"cvpos":0.9031}},"lxr_fc_rights":63.07},{"date":"2023-10-16T04:00:00.000Z","stockId":100000089817300,"pb":-35,"sp":945.3,"statistics":{"pb":{"q8v":-41.4171,"q5v":-306.6142,"q2v":208.5238,"cvpos":0.9109}},"lxr_fc_rights":63.02},{"date":"2023-10-13T04:00:00.000Z","stockId":100000089817300,"pb":-34.303,"sp":926.46,"statistics":{"pb":{"q8v":-41.4279,"q5v":-307.834,"q2v":204.1085,"cvpos":0.9668}},"lxr_fc_rights":61.76},{"date":"2023-10-12T04:00:00.000Z","stockId":100000089817300,"pb":-34.043,"sp":919.44,"statistics":{"pb":{"q8v":-41.481,"q5v":-308.1354,"q2v":202.1827,"cvpos":0.9735}},"lxr_fc_rights":61.3},{"date":"2023-10-11T04:00:00.000Z","stockId":100000089817300,"pb":-33.931,"sp":916.41,"statistics":{"pb":{"q8v":-41.5526,"q5v":-308.585,"q2v":202.1542,"cvpos":0.9801}},"lxr_fc_rights":61.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000089817300,"pb":-33.994,"sp":918.13,"statistics":{"pb":{"q8v":-41.5609,"q5v":-308.7907,"q2v":202.1542,"cvpos":0.9761}},"lxr_fc_rights":61.21},{"date":"2023-10-09T04:00:00.000Z","stockId":100000089817300,"pb":-33.866,"sp":914.67,"statistics":{"pb":{"q8v":-41.5609,"q5v":-308.9964,"q2v":202.1035,"cvpos":0.9814}},"lxr_fc_rights":60.98},{"date":"2023-10-06T04:00:00.000Z","stockId":100000089817300,"pb":-33.403,"sp":902.15,"statistics":{"pb":{"q8v":-41.5909,"q5v":-309.226,"q2v":199.2244,"cvpos":0.992}},"lxr_fc_rights":60.14},{"date":"2023-10-05T04:00:00.000Z","stockId":100000089817300,"pb":-33.353,"sp":900.8,"statistics":{"pb":{"q8v":-41.5989,"q5v":-309.2643,"q2v":198.3819,"cvpos":0.9934}},"lxr_fc_rights":60.05},{"date":"2023-10-04T04:00:00.000Z","stockId":100000089817300,"pb":-33.219,"sp":897.2,"statistics":{"pb":{"q8v":-41.6606,"q5v":-309.9627,"q2v":198.2773,"cvpos":0.996}},"lxr_fc_rights":59.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000089817300,"pb":-32.938,"sp":889.6,"statistics":{"pb":{"q8v":-41.7218,"q5v":-309.9842,"q2v":198.2773,"cvpos":1}},"lxr_fc_rights":59.31},{"date":"2023-10-02T04:00:00.000Z","stockId":100000089817300,"pb":-33.272,"sp":898.62,"statistics":{"pb":{"q8v":-41.7218,"q5v":-310.0058,"q2v":198.1316,"cvpos":0.9973}},"lxr_fc_rights":59.91},{"date":"2023-09-29T04:00:00.000Z","stockId":100000089817300,"pb":-33.651,"sp":908.86,"statistics":{"pb":{"q8v":-41.791,"q5v":-310.819,"q2v":197.8973,"cvpos":0.9947}},"lxr_fc_rights":60.59},{"date":"2023-09-28T04:00:00.000Z","stockId":100000089817300,"pb":-33.968,"sp":917.41,"statistics":{"pb":{"q8v":-41.7919,"q5v":-311.5604,"q2v":197.5425,"cvpos":0.9881}},"lxr_fc_rights":61.16},{"date":"2023-09-27T04:00:00.000Z","stockId":100000089817300,"pb":-33.848,"sp":914.17,"statistics":{"pb":{"q8v":-41.822,"q5v":-311.7709,"q2v":197.1118,"cvpos":0.992}},"lxr_fc_rights":60.94},{"date":"2023-09-26T04:00:00.000Z","stockId":100000089817300,"pb":-33.862,"sp":914.56,"statistics":{"pb":{"q8v":-41.8293,"q5v":-311.8307,"q2v":197.1118,"cvpos":0.992}},"lxr_fc_rights":60.97},{"date":"2023-09-25T04:00:00.000Z","stockId":100000089817300,"pb":-34.569,"sp":933.64,"statistics":{"pb":{"q8v":-41.8293,"q5v":-311.8905,"q2v":196.8742,"cvpos":0.9654}},"lxr_fc_rights":62.24},{"date":"2023-09-22T04:00:00.000Z","stockId":100000089817300,"pb":-34.657,"sp":936.02,"statistics":{"pb":{"q8v":-41.8579,"q5v":-313.1869,"q2v":196.4593,"cvpos":0.9589}},"lxr_fc_rights":62.4},{"date":"2023-09-21T04:00:00.000Z","stockId":100000089817300,"pb":-34.303,"sp":926.47,"statistics":{"pb":{"q8v":-41.8762,"q5v":-314.2775,"q2v":196.2914,"cvpos":0.9841}},"lxr_fc_rights":61.76},{"date":"2023-09-20T04:00:00.000Z","stockId":100000089817300,"pb":-35.02,"sp":945.83,"statistics":{"pb":{"q8v":-41.902,"q5v":-314.4497,"q2v":194.1788,"cvpos":0.9284}},"lxr_fc_rights":63.06},{"date":"2023-09-19T04:00:00.000Z","stockId":100000089817300,"pb":-34.404,"sp":929.18,"statistics":{"pb":{"q8v":-41.9399,"q5v":-314.5502,"q2v":194.1788,"cvpos":0.9801}},"lxr_fc_rights":61.95},{"date":"2023-09-18T04:00:00.000Z","stockId":100000089817300,"pb":-34.41,"sp":929.35,"statistics":{"pb":{"q8v":-41.9399,"q5v":-314.6506,"q2v":194.1376,"cvpos":0.9774}},"lxr_fc_rights":61.96},{"date":"2023-09-15T04:00:00.000Z","stockId":100000089817300,"pb":-34.442,"sp":930.21,"statistics":{"pb":{"q8v":-42.0338,"q5v":-315.3251,"q2v":193.786,"cvpos":0.9748}},"lxr_fc_rights":62.01},{"date":"2023-09-14T04:00:00.000Z","stockId":100000089817300,"pb":-34.829,"sp":940.68,"statistics":{"pb":{"q8v":-42.0914,"q5v":-315.5213,"q2v":193.5453,"cvpos":0.9509}},"lxr_fc_rights":62.71},{"date":"2023-09-13T04:00:00.000Z","stockId":100000089817300,"pb":-34.317,"sp":926.85,"statistics":{"pb":{"q8v":-42.0969,"q5v":-315.947,"q2v":193.2887,"cvpos":0.9841}},"lxr_fc_rights":61.79},{"date":"2023-09-12T04:00:00.000Z","stockId":100000089817300,"pb":-34.222,"sp":924.27,"statistics":{"pb":{"q8v":-42.1129,"q5v":-316.0809,"q2v":193.2887,"cvpos":0.9854}},"lxr_fc_rights":61.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000089817300,"pb":-34.897,"sp":942.5,"statistics":{"pb":{"q8v":-42.1129,"q5v":-316.2149,"q2v":192.8675,"cvpos":0.9508}},"lxr_fc_rights":62.83},{"date":"2023-09-08T04:00:00.000Z","stockId":100000089817300,"pb":-35.484,"sp":958.36,"statistics":{"pb":{"q8v":-42.1392,"q5v":-318.4297,"q2v":192.329,"cvpos":0.9151}},"lxr_fc_rights":63.89},{"date":"2023-09-07T04:00:00.000Z","stockId":100000089817300,"pb":-35.019,"sp":945.81,"statistics":{"pb":{"q8v":-42.1798,"q5v":-319.2381,"q2v":192.2815,"cvpos":0.939}},"lxr_fc_rights":63.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000089817300,"pb":-34.982,"sp":944.79,"statistics":{"pb":{"q8v":-42.1935,"q5v":-319.4582,"q2v":192.2815,"cvpos":0.9456}},"lxr_fc_rights":62.99},{"date":"2023-09-05T04:00:00.000Z","stockId":100000089817300,"pb":-35.009,"sp":945.53,"statistics":{"pb":{"q8v":-42.1935,"q5v":-319.6782,"q2v":192.2213,"cvpos":0.9415}},"lxr_fc_rights":63.04},{"date":"2023-09-01T04:00:00.000Z","stockId":100000089817300,"pb":-35.08,"sp":947.45,"statistics":{"pb":{"q8v":-42.2809,"q5v":-321.4577,"q2v":191.6956,"cvpos":0.9363}},"lxr_fc_rights":63.16},{"date":"2023-08-31T04:00:00.000Z","stockId":100000089817300,"pb":-34.793,"sp":939.7,"statistics":{"pb":{"q8v":-42.3313,"q5v":-321.6586,"q2v":191.4485,"cvpos":0.9576}},"lxr_fc_rights":62.65},{"date":"2023-08-30T04:00:00.000Z","stockId":100000089817300,"pb":-35.254,"sp":952.15,"statistics":{"pb":{"q8v":-42.338,"q5v":-321.7399,"q2v":191.2775,"cvpos":0.9284}},"lxr_fc_rights":63.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000089817300,"pb":-35.049,"sp":946.62,"statistics":{"pb":{"q8v":-42.3811,"q5v":-321.7878,"q2v":191.2775,"cvpos":0.9402}},"lxr_fc_rights":63.11},{"date":"2023-08-28T04:00:00.000Z","stockId":100000089817300,"pb":-34.598,"sp":934.43,"statistics":{"pb":{"q8v":-42.3811,"q5v":-321.8356,"q2v":191.1349,"cvpos":0.9707}},"lxr_fc_rights":62.3},{"date":"2023-08-25T04:00:00.000Z","stockId":100000089817300,"pb":-34.472,"sp":931.04,"statistics":{"pb":{"q8v":-42.4308,"q5v":-322.7588,"q2v":190.7168,"cvpos":0.9761}},"lxr_fc_rights":62.07},{"date":"2023-08-24T04:00:00.000Z","stockId":100000089817300,"pb":-34.624,"sp":935.14,"statistics":{"pb":{"q8v":-42.4582,"q5v":-322.778,"q2v":190.4159,"cvpos":0.9721}},"lxr_fc_rights":62.34},{"date":"2023-08-23T04:00:00.000Z","stockId":100000089817300,"pb":-35.07,"sp":947.17,"statistics":{"pb":{"q8v":-42.5021,"q5v":-322.8641,"q2v":190.3336,"cvpos":0.9443}},"lxr_fc_rights":63.14},{"date":"2023-08-22T04:00:00.000Z","stockId":100000089817300,"pb":-34.583,"sp":934.03,"statistics":{"pb":{"q8v":-42.5251,"q5v":-322.8976,"q2v":190.3336,"cvpos":0.9734}},"lxr_fc_rights":62.27},{"date":"2023-08-21T04:00:00.000Z","stockId":100000089817300,"pb":-35.007,"sp":945.49,"statistics":{"pb":{"q8v":-42.5251,"q5v":-322.9311,"q2v":190.2481,"cvpos":0.9508}},"lxr_fc_rights":63.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000089817300,"pb":-34.73,"sp":938,"statistics":{"pb":{"q8v":-42.7549,"q5v":-323.8304,"q2v":189.9693,"cvpos":0.9682}},"lxr_fc_rights":62.53},{"date":"2023-08-17T04:00:00.000Z","stockId":100000089817300,"pb":-34.496,"sp":931.67,"statistics":{"pb":{"q8v":-42.7626,"q5v":-324.5383,"q2v":189.8521,"cvpos":0.9761}},"lxr_fc_rights":62.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000089817300,"pb":-35.214,"sp":951.06,"statistics":{"pb":{"q8v":-42.8218,"q5v":-324.744,"q2v":189.8331,"cvpos":0.943}},"lxr_fc_rights":63.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000089817300,"pb":-35.225,"sp":951.36,"statistics":{"pb":{"q8v":-42.8322,"q5v":-324.8756,"q2v":189.8331,"cvpos":0.9429}},"lxr_fc_rights":63.42},{"date":"2023-08-14T04:00:00.000Z","stockId":100000089817300,"pb":-34.995,"sp":945.15,"statistics":{"pb":{"q8v":-42.8322,"q5v":-325.0071,"q2v":189.7286,"cvpos":0.9548}},"lxr_fc_rights":63.01},{"date":"2023-08-11T04:00:00.000Z","stockId":100000089817300,"pb":-34.936,"sp":943.56,"statistics":{"pb":{"q8v":-42.8519,"q5v":-326.05,"q2v":189.5988,"cvpos":0.9576}},"lxr_fc_rights":62.9},{"date":"2023-08-10T04:00:00.000Z","stockId":100000089817300,"pb":-34.68,"sp":936.64,"statistics":{"pb":{"q8v":-42.9163,"q5v":-326.3609,"q2v":189.4974,"cvpos":0.9735}},"lxr_fc_rights":62.44},{"date":"2023-08-09T04:00:00.000Z","stockId":100000089817300,"pb":-34.424,"sp":929.74,"statistics":{"pb":{"q8v":-42.9236,"q5v":-326.4183,"q2v":189.0698,"cvpos":0.9801}},"lxr_fc_rights":61.98},{"date":"2023-08-08T04:00:00.000Z","stockId":100000089817300,"pb":-34.404,"sp":929.2,"statistics":{"pb":{"q8v":-42.9713,"q5v":-326.7125,"q2v":189.0698,"cvpos":0.9827}},"lxr_fc_rights":61.95},{"date":"2023-08-07T04:00:00.000Z","stockId":100000089817300,"pb":-34.907,"sp":931.76,"statistics":{"pb":{"q8v":-42.9713,"q5v":-327.0067,"q2v":188.9811,"cvpos":0.9628}},"lxr_fc_rights":62.12},{"date":"2023-08-04T04:00:00.000Z","stockId":100000089817300,"pb":-34.689,"sp":925.93,"statistics":{"pb":{"q8v":-43.0186,"q5v":-328.7336,"q2v":188.9811,"cvpos":0.9748}},"lxr_fc_rights":61.73},{"date":"2023-08-03T04:00:00.000Z","stockId":100000089817300,"pb":-34.87,"sp":930.78,"statistics":{"pb":{"q8v":-43.0227,"q5v":-328.8579,"q2v":188.9811,"cvpos":0.9682}},"lxr_fc_rights":62.05},{"date":"2023-08-02T04:00:00.000Z","stockId":100000089817300,"pb":-34.409,"sp":918.46,"statistics":{"pb":{"q8v":-43.0679,"q5v":-328.9871,"q2v":188.9811,"cvpos":0.9828}},"lxr_fc_rights":61.23},{"date":"2023-08-01T04:00:00.000Z","stockId":100000089817300,"pb":-34.88,"sp":931.05,"statistics":{"pb":{"q8v":-43.0845,"q5v":-330.1112,"q2v":188.9811,"cvpos":0.9695}},"lxr_fc_rights":62.07},{"date":"2023-07-31T04:00:00.000Z","stockId":100000089817300,"pb":-34.683,"sp":925.79,"statistics":{"pb":{"q8v":-43.0845,"q5v":-331.2354,"q2v":188.1671,"cvpos":0.9774}},"lxr_fc_rights":61.72},{"date":"2023-07-28T04:00:00.000Z","stockId":100000089817300,"pb":-34.796,"sp":928.79,"statistics":{"pb":{"q8v":-43.2677,"q5v":-333.3545,"q2v":188.9811,"cvpos":0.9735}},"lxr_fc_rights":61.92},{"date":"2023-07-27T04:00:00.000Z","stockId":100000089817300,"pb":-34.452,"sp":919.61,"statistics":{"pb":{"q8v":-43.2698,"q5v":-334.3064,"q2v":188.9811,"cvpos":0.9814}},"lxr_fc_rights":61.31},{"date":"2023-07-26T04:00:00.000Z","stockId":100000089817300,"pb":-36.176,"sp":965.62,"statistics":{"pb":{"q8v":-43.2734,"q5v":-334.957,"q2v":188.9811,"cvpos":0.9337}},"lxr_fc_rights":64.37},{"date":"2023-07-25T04:00:00.000Z","stockId":100000089817300,"pb":-36.126,"sp":964.31,"statistics":{"pb":{"q8v":-43.2921,"q5v":-335.3277,"q2v":188.9811,"cvpos":0.9349}},"lxr_fc_rights":64.29},{"date":"2023-07-24T04:00:00.000Z","stockId":100000089817300,"pb":-35.889,"sp":957.98,"statistics":{"pb":{"q8v":-43.2921,"q5v":-335.6985,"q2v":188.1671,"cvpos":0.9441}},"lxr_fc_rights":63.87},{"date":"2023-07-21T04:00:00.000Z","stockId":100000089817300,"pb":-35.824,"sp":956.23,"statistics":{"pb":{"q8v":-43.3113,"q5v":-338.7456,"q2v":188.9811,"cvpos":0.9456}},"lxr_fc_rights":63.75},{"date":"2023-07-20T04:00:00.000Z","stockId":100000089817300,"pb":-35.674,"sp":952.23,"statistics":{"pb":{"q8v":-43.4157,"q5v":-605.1065,"q2v":188.9811,"cvpos":0.9536}},"lxr_fc_rights":63.48},{"date":"2023-07-19T04:00:00.000Z","stockId":100000089817300,"pb":-36.094,"sp":963.45,"statistics":{"pb":{"q8v":-43.5148,"q5v":-605.1666,"q2v":188.9811,"cvpos":0.9403}},"lxr_fc_rights":64.23},{"date":"2023-07-18T04:00:00.000Z","stockId":100000089817300,"pb":-36.055,"sp":962.41,"statistics":{"pb":{"q8v":-43.642,"q5v":-606.6707,"q2v":188.9811,"cvpos":0.9416}},"lxr_fc_rights":64.16},{"date":"2023-07-17T04:00:00.000Z","stockId":100000089817300,"pb":-36.301,"sp":968.96,"statistics":{"pb":{"q8v":-43.642,"q5v":-608.1747,"q2v":188.1671,"cvpos":0.9402}},"lxr_fc_rights":64.6},{"date":"2023-07-14T04:00:00.000Z","stockId":100000089817300,"pb":-36.018,"sp":961.41,"statistics":{"pb":{"q8v":-43.7349,"q5v":-612.2857,"q2v":188.9811,"cvpos":0.9443}},"lxr_fc_rights":64.09},{"date":"2023-07-13T04:00:00.000Z","stockId":100000089817300,"pb":-35.817,"sp":956.06,"statistics":{"pb":{"q8v":-43.7354,"q5v":-624.9495,"q2v":188.9811,"cvpos":0.9483}},"lxr_fc_rights":63.74},{"date":"2023-07-12T04:00:00.000Z","stockId":100000089817300,"pb":-36.311,"sp":969.23,"statistics":{"pb":{"q8v":-43.7655,"q5v":-629.7624,"q2v":188.9811,"cvpos":0.943}},"lxr_fc_rights":64.62},{"date":"2023-07-11T04:00:00.000Z","stockId":100000089817300,"pb":-36.248,"sp":967.56,"statistics":{"pb":{"q8v":-43.7946,"q5v":-640.3707,"q2v":188.9811,"cvpos":0.9442}},"lxr_fc_rights":64.5},{"date":"2023-07-10T04:00:00.000Z","stockId":100000089817300,"pb":-36.006,"sp":961.09,"statistics":{"pb":{"q8v":-43.7946,"q5v":-650.979,"q2v":188.1671,"cvpos":0.9468}},"lxr_fc_rights":64.07},{"date":"2023-07-07T04:00:00.000Z","stockId":100000089817300,"pb":-35.009,"sp":934.47,"statistics":{"pb":{"q8v":-43.8045,"q5v":-658.2785,"q2v":188.9811,"cvpos":0.9708}},"lxr_fc_rights":62.3},{"date":"2023-07-06T04:00:00.000Z","stockId":100000089817300,"pb":-35.378,"sp":944.33,"statistics":{"pb":{"q8v":-43.8138,"q5v":-662.199,"q2v":188.9811,"cvpos":0.9602}},"lxr_fc_rights":62.96},{"date":"2023-07-05T04:00:00.000Z","stockId":100000089817300,"pb":-35.509,"sp":947.84,"statistics":{"pb":{"q8v":-43.8445,"q5v":-669.2178,"q2v":188.9811,"cvpos":0.9576}},"lxr_fc_rights":63.19},{"date":"2023-07-03T04:00:00.000Z","stockId":100000089817300,"pb":-35.481,"sp":947.08,"statistics":{"pb":{"q8v":-43.914,"q5v":-672.5567,"q2v":188.9811,"cvpos":0.9588}},"lxr_fc_rights":63.14},{"date":"2023-06-30T04:00:00.000Z","stockId":100000089817300,"pb":-35.789,"sp":955.3,"statistics":{"pb":{"q8v":-43.9363,"q5v":-676.5072,"q2v":188.9811,"cvpos":0.9549}},"lxr_fc_rights":63.69},{"date":"2023-06-29T04:00:00.000Z","stockId":100000089817300,"pb":-35.119,"sp":937.42,"statistics":{"pb":{"q8v":-43.9374,"q5v":-676.6275,"q2v":188.9811,"cvpos":0.9668}},"lxr_fc_rights":62.49},{"date":"2023-06-28T04:00:00.000Z","stockId":100000089817300,"pb":-35.104,"sp":937.03,"statistics":{"pb":{"q8v":-44.0973,"q5v":-676.9183,"q2v":188.9811,"cvpos":0.9682}},"lxr_fc_rights":62.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000089817300,"pb":-35.043,"sp":935.39,"statistics":{"pb":{"q8v":-44.1097,"q5v":-677.154,"q2v":188.9811,"cvpos":0.9695}},"lxr_fc_rights":62.36},{"date":"2023-06-26T04:00:00.000Z","stockId":100000089817300,"pb":-34.903,"sp":931.65,"statistics":{"pb":{"q8v":-44.1097,"q5v":-677.3896,"q2v":188.1671,"cvpos":0.9734}},"lxr_fc_rights":62.11},{"date":"2023-06-23T04:00:00.000Z","stockId":100000089817300,"pb":-34.645,"sp":924.76,"statistics":{"pb":{"q8v":-44.2343,"q5v":-686.0226,"q2v":188.9811,"cvpos":0.9801}},"lxr_fc_rights":61.65},{"date":"2023-06-22T04:00:00.000Z","stockId":100000089817300,"pb":-34.937,"sp":932.55,"statistics":{"pb":{"q8v":-44.2566,"q5v":-686.7947,"q2v":188.9811,"cvpos":0.9748}},"lxr_fc_rights":62.17},{"date":"2023-06-21T04:00:00.000Z","stockId":100000089817300,"pb":-35.138,"sp":937.93,"statistics":{"pb":{"q8v":-44.3531,"q5v":-687.3061,"q2v":188.9811,"cvpos":0.9721}},"lxr_fc_rights":62.53},{"date":"2023-06-20T04:00:00.000Z","stockId":100000089817300,"pb":-34.372,"sp":917.49,"statistics":{"pb":{"q8v":-44.4336,"q5v":-687.8475,"q2v":188.9811,"cvpos":0.9841}},"lxr_fc_rights":61.17},{"date":"2023-06-16T04:00:00.000Z","stockId":100000089817300,"pb":-34.43,"sp":919.02,"statistics":{"pb":{"q8v":-44.452,"q5v":-688.765,"q2v":188.9811,"cvpos":0.9841}},"lxr_fc_rights":61.27},{"date":"2023-06-15T04:00:00.000Z","stockId":100000089817300,"pb":-34.747,"sp":927.49,"statistics":{"pb":{"q8v":-44.4964,"q5v":-689.4668,"q2v":188.9811,"cvpos":0.9828}},"lxr_fc_rights":61.83},{"date":"2023-06-14T04:00:00.000Z","stockId":100000089817300,"pb":-34.078,"sp":909.64,"statistics":{"pb":{"q8v":-44.5603,"q5v":-690.9608,"q2v":188.9811,"cvpos":0.9894}},"lxr_fc_rights":60.64},{"date":"2023-06-13T04:00:00.000Z","stockId":100000089817300,"pb":-34.327,"sp":916.27,"statistics":{"pb":{"q8v":-44.6496,"q5v":-691.8282,"q2v":188.9811,"cvpos":0.9867}},"lxr_fc_rights":61.08},{"date":"2023-06-12T04:00:00.000Z","stockId":100000089817300,"pb":-34.159,"sp":911.78,"statistics":{"pb":{"q8v":-44.6947,"q5v":-692.0838,"q2v":188.9811,"cvpos":0.9894}},"lxr_fc_rights":60.79},{"date":"2023-06-09T04:00:00.000Z","stockId":100000089817300,"pb":-33.979,"sp":906.99,"statistics":{"pb":{"q8v":-44.7067,"q5v":-698.0498,"q2v":188.9811,"cvpos":0.9907}},"lxr_fc_rights":60.47},{"date":"2023-06-08T04:00:00.000Z","stockId":100000089817300,"pb":-33.967,"sp":906.68,"statistics":{"pb":{"q8v":-44.7467,"q5v":-700.2557,"q2v":188.9811,"cvpos":0.9921}},"lxr_fc_rights":60.45},{"date":"2023-06-07T04:00:00.000Z","stockId":100000089817300,"pb":-33.084,"sp":883.11,"statistics":{"pb":{"q8v":-44.8785,"q5v":-702.4265,"q2v":188.9811,"cvpos":1}},"lxr_fc_rights":58.87},{"date":"2023-06-06T04:00:00.000Z","stockId":100000089817300,"pb":-33.19,"sp":885.93,"statistics":{"pb":{"q8v":-45.3182,"q5v":-702.7373,"q2v":188.9811,"cvpos":1}},"lxr_fc_rights":59.06},{"date":"2023-06-05T04:00:00.000Z","stockId":100000089817300,"pb":-33.796,"sp":902.11,"statistics":{"pb":{"q8v":-46.4966,"q5v":-702.8777,"q2v":188.9811,"cvpos":0.9973}},"lxr_fc_rights":60.14},{"date":"2023-06-02T04:00:00.000Z","stockId":100000089817300,"pb":-33.543,"sp":895.34,"statistics":{"pb":{"q8v":-46.5093,"q5v":-703.8001,"q2v":188.9811,"cvpos":0.9987}},"lxr_fc_rights":59.69},{"date":"2023-06-01T04:00:00.000Z","stockId":100000089817300,"pb":-33.54,"sp":895.28,"statistics":{"pb":{"q8v":-46.6046,"q5v":-704.8229,"q2v":188.9811,"cvpos":1}},"lxr_fc_rights":59.69},{"date":"2023-05-31T04:00:00.000Z","stockId":100000089817300,"pb":-33.841,"sp":903.31,"statistics":{"pb":{"q8v":-46.6407,"q5v":-707.4549,"q2v":188.9811,"cvpos":1}},"lxr_fc_rights":60.22},{"date":"2023-05-30T04:00:00.000Z","stockId":100000089817300,"pb":-34.769,"sp":928.08,"statistics":{"pb":{"q8v":-46.7139,"q5v":-709.6658,"q2v":188.9811,"cvpos":0.9973}},"lxr_fc_rights":61.87}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1067055000,"t_y2y":0.21393032260345823}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-763352000,"t_y2y":0.4431993324390701}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-894676000,"t_y2y":0.3782931127455068}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1231862000,"t_y2y":0.22201072128695862}}},"exchangeRate":1,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1357456000,"t_y2y":0.024253916408735494}}},"exchangeRate":1,"influenceDate":"2025-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1370961000,"t_y2y":0.21176430679856814}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1439064000,"t_y2y":0.18256782709607497}}},"exchangeRate":1,"influenceDate":"2024-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1583392000,"t_y2y":0.027085549191906717}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1391198000,"t_y2y":0.14388711010407892}}},"exchangeRate":1,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-28T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1739278000,"t_y2y":-0.6396650678009563}}},"exchangeRate":1,"influenceDate":"2024-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1760469000,"t_y2y":-0.4604089880817578}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1627473000,"t_y2y":-0.4695944664674065}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1625017000,"t_y2y":-3.9501999859872727}}},"exchangeRate":1,"influenceDate":"2023-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-28T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1060752000,"t_y2y":-14.969649067341132}}},"exchangeRate":1,"influenceDate":"2023-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1205463000,"t_y2y":-7.558305467402185}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1107430000,"t_y2y":-6.087094729298924}}},"exchangeRate":1,"influenceDate":"2022-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-328273000,"t_y2y":-46.05073813960155}}},"exchangeRate":1,"influenceDate":"2022-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-28T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-66423000,"t_y2y":-1.4735772647549517}}},"exchangeRate":1,"influenceDate":"2022-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000089817300}],"fsMetricsList":[{"stockId":100000089817300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000089817300,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000089817300,"reportDate":"2024-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-67.47427833009544,"cvpos":0.2553191489361702,"minv":-109.18372019671135,"maxv":-31.098915541824365,"avgv":-54.69579268300374,"q2v":-71.42084157900804,"q5v":-48.329553425671136,"q8v":-35.020026515868466,"maxvd":"2024-01-05T05:00:00.000Z","minvd":"2026-04-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}