window.pageData = {"stock":{"name":"英伟达","stockCode":"NVDA","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.208,"sp":208.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.76},{"stockId":100000104581000,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":40.843,"sp":212.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.06},{"stockId":100000104581000,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":39.924,"sp":207.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.29},{"stockId":100000104581000,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":39.152,"sp":203.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.28},{"stockId":100000104581000,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":39.062,"sp":202.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.81},{"stockId":100000104581000,"date":"2026-07-16T04:00:00.000Z","pcf_ttm":39.946,"sp":207.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.4},{"date":"2026-07-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.928,"sp":212.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.5},{"stockId":100000104581000,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":40.793,"sp":211.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.8},{"stockId":100000104581000,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":39.2,"sp":203.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.53},{"date":"2026-07-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.631,"sp":210.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.96},{"stockId":100000104581000,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":39.056,"sp":202.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.78},{"stockId":100000104581000,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":39.314,"sp":204.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.12},{"stockId":100000104581000,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":37.929,"sp":196.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.93},{"date":"2026-07-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":37.663,"sp":195.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.55},{"stockId":100000104581000,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":37.525,"sp":194.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.83},{"stockId":100000104581000,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":38.054,"sp":197.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.58},{"stockId":100000104581000,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":38.538,"sp":200.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.09},{"stockId":100000104581000,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":37.552,"sp":194.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.97},{"date":"2026-06-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":37.082,"sp":192.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.53},{"stockId":100000104581000,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":37.7,"sp":195.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.74},{"date":"2026-06-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":38.328,"sp":199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.99},{"stockId":100000104581000,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":38.528,"sp":200.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.03},{"stockId":100000104581000,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":40.186,"sp":208.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.63},{"stockId":100000104581000,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":40.579,"sp":210.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.67},{"stockId":100000104581000,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":39.416,"sp":204.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.64},{"date":"2026-06-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":39.947,"sp":207.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.39},{"date":"2026-06-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.918,"sp":212.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.43},{"date":"2026-06-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":39.52,"sp":205.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.17},{"date":"2026-06-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":39.458,"sp":204.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.85},{"date":"2026-06-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":38.601,"sp":200.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.41},{"date":"2026-06-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.098,"sp":208.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.17},{"date":"2026-06-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.184,"sp":208.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.62},{"stockId":100000104581000,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":39.503,"sp":205.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.08},{"stockId":100000104581000,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":42.114,"sp":218.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.63},{"date":"2026-06-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.361,"sp":214.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.47},{"date":"2026-06-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.915,"sp":222.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.53},{"stockId":100000104581000,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":43.212,"sp":224.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.07},{"stockId":100000104581000,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":40.666,"sp":211.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.87},{"stockId":100000104581000,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":41.265,"sp":214.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.97},{"date":"2026-05-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.947,"sp":212.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.33},{"date":"2026-05-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.382,"sp":214.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.58},{"stockId":100000104581000,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":41.473,"sp":215.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.05},{"date":"2026-05-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.278,"sp":219.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.23},{"stockId":100000104581000,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":43.041,"sp":223.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.18},{"stockId":100000104581000,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":52.19,"sp":220.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.32},{"stockId":100000104581000,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":52.594,"sp":222.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.03},{"stockId":100000104581000,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":53.304,"sp":225.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.03},{"stockId":100000104581000,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":55.769,"sp":235.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.44},{"date":"2026-05-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.425,"sp":225.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.54},{"stockId":100000104581000,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":52.23,"sp":220.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.49},{"stockId":100000104581000,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":51.913,"sp":219.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.16},{"date":"2026-05-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.91,"sp":215.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.92},{"stockId":100000104581000,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":50.035,"sp":211.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.23},{"stockId":100000104581000,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":49.166,"sp":207.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.56},{"stockId":100000104581000,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":46.486,"sp":196.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.25},{"stockId":100000104581000,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":46.954,"sp":198.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.22},{"stockId":100000104581000,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":46.947,"sp":198.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.19},{"date":"2026-04-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":47.212,"sp":199.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.31},{"date":"2026-04-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.502,"sp":209.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.98},{"stockId":100000104581000,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":50.43,"sp":213.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.89},{"stockId":100000104581000,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":51.243,"sp":216.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.33},{"date":"2026-04-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.27,"sp":208.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208},{"date":"2026-04-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":47.229,"sp":199.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.38},{"date":"2026-04-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":47.905,"sp":202.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.24},{"date":"2026-04-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":47.286,"sp":199.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.62},{"date":"2026-04-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":47.801,"sp":202.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.8},{"stockId":100000104581000,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":47.711,"sp":201.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.42},{"date":"2026-04-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.924,"sp":198.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.09},{"date":"2026-04-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":47.047,"sp":198.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.61},{"stockId":100000104581000,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":46.488,"sp":196.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.26},{"stockId":100000104581000,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":44.785,"sp":189.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.07},{"date":"2026-04-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.624,"sp":188.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.39},{"date":"2026-04-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.508,"sp":183.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.67},{"date":"2026-04-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.075,"sp":182.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.84},{"date":"2026-04-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.133,"sp":178.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.87},{"date":"2026-04-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.024,"sp":177.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.41},{"stockId":100000104581000,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":41.965,"sp":177.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.16},{"date":"2026-04-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.577,"sp":175.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.52},{"stockId":100000104581000,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":41.258,"sp":174.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.17},{"date":"2026-03-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":39.074,"sp":165.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.96},{"stockId":100000104581000,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":39.63,"sp":167.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.3},{"stockId":100000104581000,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":40.51,"sp":171.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.02},{"date":"2026-03-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.27,"sp":178.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.45},{"stockId":100000104581000,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":41.447,"sp":175.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.97},{"date":"2026-03-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.551,"sp":175.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.41},{"stockId":100000104581000,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":40.856,"sp":172.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.48},{"stockId":100000104581000,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":42.242,"sp":178.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.33},{"date":"2026-03-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.677,"sp":180.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.17},{"date":"2026-03-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.039,"sp":181.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.69},{"date":"2026-03-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.344,"sp":183.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.98},{"stockId":100000104581000,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":42.642,"sp":180.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.02},{"stockId":100000104581000,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":43.325,"sp":183.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.9},{"date":"2026-03-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.009,"sp":186.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.79},{"date":"2026-03-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.711,"sp":184.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.52},{"date":"2026-03-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.21,"sp":182.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.4},{"date":"2026-03-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.067,"sp":177.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.58},{"date":"2026-03-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.373,"sp":183.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.09},{"stockId":100000104581000,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":43.302,"sp":183.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.79},{"date":"2026-03-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.594,"sp":180.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.81},{"date":"2026-03-02T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.169,"sp":182.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.23},{"stockId":100000104581000,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":41.918,"sp":177.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.95},{"stockId":100000104581000,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":43.739,"sp":184.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.64},{"stockId":100000104581000,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":46.264,"sp":195.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.3},{"date":"2026-02-24T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.353,"sp":192.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.59},{"stockId":100000104581000,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":55.973,"sp":191.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.29},{"date":"2026-02-20T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.468,"sp":189.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.56},{"date":"2026-02-19T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.907,"sp":187.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.65},{"stockId":100000104581000,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":54.93,"sp":187.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.73},{"stockId":100000104581000,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":54.05,"sp":184.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.72},{"stockId":100000104581000,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":53.419,"sp":182.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.56},{"date":"2026-02-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.626,"sp":186.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.69},{"date":"2026-02-11T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.535,"sp":190.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.79},{"date":"2026-02-10T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.094,"sp":188.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.29},{"stockId":100000104581000,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":55.532,"sp":190.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.78},{"stockId":100000104581000,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":54.179,"sp":185.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.16},{"date":"2026-02-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.225,"sp":171.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.65},{"stockId":100000104581000,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":50.9,"sp":174.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.697,"sp":180.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.1},{"date":"2026-02-02T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.237,"sp":185.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.36},{"date":"2026-01-30T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.85,"sp":191.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.87},{"stockId":100000104581000,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":56.254,"sp":192.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.25},{"date":"2026-01-28T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.964,"sp":191.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.26},{"date":"2026-01-27T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.088,"sp":188.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.27},{"stockId":100000104581000,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":54.489,"sp":186.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.22},{"date":"2026-01-23T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.839,"sp":187.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.42},{"date":"2026-01-22T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.012,"sp":184.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.59},{"date":"2026-01-21T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.568,"sp":183.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.07},{"stockId":100000104581000,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":52.034,"sp":178.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.83},{"stockId":100000104581000,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":54.419,"sp":186.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.98},{"stockId":100000104581000,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":54.658,"sp":187.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.8},{"date":"2026-01-14T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.516,"sp":183.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.89},{"stockId":100000104581000,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":54.296,"sp":185.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.56},{"date":"2026-01-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.042,"sp":184.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.69},{"stockId":100000104581000,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":54.018,"sp":184.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.61},{"date":"2026-01-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.071,"sp":185.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.79},{"date":"2026-01-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.26,"sp":189.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.85},{"date":"2026-01-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.714,"sp":187.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.99},{"date":"2026-01-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.971,"sp":188.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.87},{"date":"2026-01-02T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.184,"sp":188.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.6},{"date":"2025-12-31T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.497,"sp":186.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.25},{"date":"2025-12-30T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.801,"sp":187.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.29},{"date":"2025-12-29T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55,"sp":188.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.97},{"date":"2025-12-26T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.675,"sp":190.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.27},{"date":"2025-12-24T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.114,"sp":188.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.289,"sp":189.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.95},{"date":"2025-12-22T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.676,"sp":183.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.44},{"date":"2025-12-19T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.887,"sp":180.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.75},{"date":"2025-12-18T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.886,"sp":174.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.951,"sp":170.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.71},{"date":"2025-12-16T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.932,"sp":177.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.48},{"date":"2025-12-15T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.514,"sp":176.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.05},{"date":"2025-12-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.143,"sp":175.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.78},{"date":"2025-12-11T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.87,"sp":180.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.69},{"date":"2025-12-10T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.703,"sp":183.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.53},{"date":"2025-12-09T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.05,"sp":184.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.72},{"date":"2025-12-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.22,"sp":185.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.3},{"date":"2025-12-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.302,"sp":182.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.16},{"date":"2025-12-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.586,"sp":183.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.13},{"date":"2025-12-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.478,"sp":179.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.34},{"date":"2025-12-02T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.025,"sp":181.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.21},{"date":"2025-12-01T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.575,"sp":179.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.67},{"date":"2025-11-28T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.721,"sp":177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.674,"sp":180.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.01},{"date":"2025-11-25T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.961,"sp":177.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.57},{"date":"2025-11-24T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.343,"sp":182.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.29},{"date":"2025-11-21T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.271,"sp":178.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.785,"sp":180.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.39},{"date":"2025-11-19T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.503,"sp":186.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.26},{"date":"2025-11-18T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.208,"sp":181.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.11},{"date":"2025-11-17T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.861,"sp":186.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.34},{"date":"2025-11-14T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.987,"sp":190.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.9},{"date":"2025-11-13T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.943,"sp":186.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.132,"sp":193.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.53},{"date":"2025-11-11T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.931,"sp":193.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.89},{"date":"2025-11-10T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.789,"sp":199.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.77},{"date":"2025-11-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.35,"sp":188.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.89},{"date":"2025-11-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.328,"sp":188.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.82},{"date":"2025-11-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.577,"sp":195.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.94},{"date":"2025-11-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.675,"sp":198.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.41},{"date":"2025-11-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":65.258,"sp":206.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.59},{"date":"2025-10-31T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.874,"sp":202.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":64,"sp":202.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.61},{"date":"2025-10-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":65.309,"sp":207.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.75},{"date":"2025-10-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.413,"sp":201.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.75},{"date":"2025-10-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.404,"sp":191.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.22},{"date":"2025-10-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.754,"sp":186.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186},{"date":"2025-10-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.461,"sp":182.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.9},{"date":"2025-10-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.868,"sp":180.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.145,"sp":181.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.91},{"date":"2025-10-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.612,"sp":182.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.38},{"date":"2025-10-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.795,"sp":183.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.96},{"date":"2025-10-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.35,"sp":181.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.56},{"date":"2025-10-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.726,"sp":179.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.58},{"date":"2025-10-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.789,"sp":180.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.78},{"date":"2025-10-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.404,"sp":188.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.06},{"date":"2025-10-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.776,"sp":183.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.9},{"date":"2025-10-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.744,"sp":192.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.3},{"date":"2025-10-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.653,"sp":189.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.84},{"date":"2025-10-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.369,"sp":185.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.78},{"date":"2025-10-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.527,"sp":185.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.28},{"date":"2025-10-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.183,"sp":187.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.36},{"date":"2025-10-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.584,"sp":188.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.63},{"date":"2025-10-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.063,"sp":187.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.98},{"date":"2025-09-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.855,"sp":186.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.32},{"date":"2025-09-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.363,"sp":181.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.6},{"date":"2025-09-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.208,"sp":178.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.94},{"date":"2025-09-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.051,"sp":177.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.44},{"date":"2025-09-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.824,"sp":176.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.72},{"date":"2025-09-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.284,"sp":178.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.18},{"date":"2025-09-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.918,"sp":183.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.35},{"date":"2025-09-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.729,"sp":176.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.42},{"date":"2025-09-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.593,"sp":176.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.99},{"date":"2025-09-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.716,"sp":170.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.05},{"date":"2025-09-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.164,"sp":174.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.64},{"date":"2025-09-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.07,"sp":177.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.5},{"date":"2025-09-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.092,"sp":177.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.887,"sp":177.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.92},{"date":"2025-09-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.937,"sp":177.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.07},{"date":"2025-09-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.865,"sp":170.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.51},{"date":"2025-09-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.092,"sp":168.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.07},{"date":"2025-09-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.685,"sp":167.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.78},{"date":"2025-09-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.149,"sp":171.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.41},{"date":"2025-09-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.821,"sp":170.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.37},{"date":"2025-09-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.871,"sp":170.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.53},{"date":"2025-08-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.944,"sp":174.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.93},{"date":"2025-08-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.833,"sp":180.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.284,"sp":181.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.34},{"date":"2025-08-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.237,"sp":181.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.51},{"date":"2025-08-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.609,"sp":179.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.55},{"date":"2025-08-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.026,"sp":177.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.73},{"date":"2025-08-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.061,"sp":174.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.73},{"date":"2025-08-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.196,"sp":175.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.14},{"date":"2025-08-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.273,"sp":175.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.38},{"date":"2025-08-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.314,"sp":182.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.75},{"date":"2025-08-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.814,"sp":180.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.19},{"date":"2025-08-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.317,"sp":182.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.76},{"date":"2025-08-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.179,"sp":181.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.33},{"date":"2025-08-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.682,"sp":183.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.89},{"date":"2025-08-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.33,"sp":182.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.8},{"date":"2025-08-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.535,"sp":182.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.43},{"date":"2025-08-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.916,"sp":180.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.51},{"date":"2025-08-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.484,"sp":179.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.16},{"date":"2025-08-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.112,"sp":178.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178},{"date":"2025-08-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.67,"sp":180,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.74},{"date":"2025-08-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.658,"sp":173.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.47},{"date":"2025-07-31T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.987,"sp":177.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.61},{"date":"2025-07-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.436,"sp":179.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.01},{"date":"2025-07-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.231,"sp":175.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.25},{"date":"2025-07-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.628,"sp":176.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.49},{"date":"2025-07-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.587,"sp":173.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.25},{"date":"2025-07-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.664,"sp":173.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.49},{"date":"2025-07-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.716,"sp":170.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.514,"sp":167.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.79},{"date":"2025-07-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.908,"sp":171.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.13},{"date":"2025-07-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.238,"sp":172.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.16},{"date":"2025-07-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.427,"sp":173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.75},{"date":"2025-07-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.905,"sp":171.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.12},{"date":"2025-07-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.69,"sp":170.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.45},{"date":"2025-07-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.566,"sp":164.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.83},{"date":"2025-07-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.838,"sp":164.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.68},{"date":"2025-07-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.575,"sp":164.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.86},{"date":"2025-07-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.185,"sp":162.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.262,"sp":160,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.77},{"date":"2025-07-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.698,"sp":158.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.01},{"date":"2025-07-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.05,"sp":159.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.381,"sp":157.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.02},{"date":"2025-07-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.115,"sp":153.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.618,"sp":157.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.76},{"date":"2025-06-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.541,"sp":157.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.52},{"date":"2025-06-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.666,"sp":155.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.79},{"date":"2025-06-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.439,"sp":154.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.09},{"date":"2025-06-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":47.385,"sp":147.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.69},{"date":"2025-06-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.19,"sp":144.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.96},{"date":"2025-06-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.088,"sp":143.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.64},{"date":"2025-06-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.61,"sp":145.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.27},{"date":"2025-06-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.174,"sp":144.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.91},{"date":"2025-06-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.357,"sp":144.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.48},{"date":"2025-06-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.485,"sp":141.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.76},{"date":"2025-06-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.456,"sp":145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.79},{"date":"2025-06-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.761,"sp":142.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.62},{"date":"2025-06-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.123,"sp":143.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.697,"sp":142.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.41},{"date":"2025-06-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.405,"sp":141.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.851,"sp":139.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.78},{"date":"2025-06-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.469,"sp":141.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.7},{"date":"2025-06-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.245,"sp":141.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.01},{"date":"2025-06-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.015,"sp":137.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.17},{"date":"2025-05-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.294,"sp":135.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.92},{"date":"2025-05-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.595,"sp":139.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.98},{"date":"2025-05-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.191,"sp":134.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.61},{"date":"2025-05-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.588,"sp":135.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.29},{"date":"2025-05-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.985,"sp":131.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.09},{"date":"2025-05-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.571,"sp":132.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":50.179,"sp":131.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.161,"sp":134.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.18},{"date":"2025-05-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.614,"sp":135.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.36},{"date":"2025-05-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.55,"sp":135.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.19},{"date":"2025-05-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.333,"sp":134.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.63},{"date":"2025-05-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.527,"sp":135.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.13},{"date":"2025-05-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.467,"sp":129.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.73},{"date":"2025-05-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.829,"sp":123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.81},{"date":"2025-05-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.411,"sp":116.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.685,"sp":117.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.19},{"date":"2025-05-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.567,"sp":117.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.88},{"date":"2025-05-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.227,"sp":113.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.37},{"date":"2025-05-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.334,"sp":113.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.65},{"date":"2025-05-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.593,"sp":114.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.33},{"date":"2025-05-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.492,"sp":111.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.44},{"date":"2025-04-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.468,"sp":108.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.75},{"date":"2025-04-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.506,"sp":109.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.85},{"date":"2025-04-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.396,"sp":108.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.56},{"date":"2025-04-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.264,"sp":111.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.52,"sp":106.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.27},{"date":"2025-04-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":39.104,"sp":102.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.55},{"date":"2025-04-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":37.649,"sp":98.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.74},{"date":"2025-04-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":36.896,"sp":96.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.76},{"date":"2025-04-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":38.639,"sp":101.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":39.781,"sp":104.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.33},{"date":"2025-04-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.717,"sp":112.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.03},{"date":"2025-04-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.15,"sp":110.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.54},{"date":"2025-04-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.233,"sp":110.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.76},{"date":"2025-04-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.954,"sp":107.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.41},{"date":"2025-04-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.528,"sp":114.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.16},{"date":"2025-04-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":36.663,"sp":96.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"date":"2025-04-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":37.174,"sp":97.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.49},{"date":"2025-04-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":35.906,"sp":94.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.17},{"date":"2025-04-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":38.757,"sp":101.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.65},{"date":"2025-04-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.039,"sp":110.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.25},{"date":"2025-04-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.936,"sp":110.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.98},{"date":"2025-03-31T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.262,"sp":108.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.22},{"date":"2025-03-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.754,"sp":109.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.424,"sp":111.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.311,"sp":113.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.59},{"date":"2025-03-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.949,"sp":120.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.51},{"date":"2025-03-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.223,"sp":121.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.22},{"date":"2025-03-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.811,"sp":117.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.52},{"date":"2025-03-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.127,"sp":118.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.35},{"date":"2025-03-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.742,"sp":117.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.34},{"date":"2025-03-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.947,"sp":115.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.508,"sp":119.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":46.322,"sp":121.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.48},{"date":"2025-03-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.004,"sp":115.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.4},{"date":"2025-03-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.065,"sp":115.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.56},{"date":"2025-03-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":41.407,"sp":108.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.58},{"date":"2025-03-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":40.729,"sp":106.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.81},{"date":"2025-03-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.903,"sp":112.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.51},{"date":"2025-03-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":42.096,"sp":110.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.39},{"date":"2025-03-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.659,"sp":117.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.11},{"date":"2025-03-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":44.16,"sp":115.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.8},{"date":"2025-03-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":43.425,"sp":114.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.88},{"date":"2025-02-28T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":47.56,"sp":124.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.72},{"date":"2025-02-27T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":45.744,"sp":120.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.96},{"date":"2025-02-26T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.981,"sp":131.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.07},{"date":"2025-02-25T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":52.599,"sp":126.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.43},{"date":"2025-02-24T05:00:00.000Z","stockId":100000104581000,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.115,"sp":130.28,"lxr_fc_rights":130.07},{"date":"2025-02-21T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.839,"sp":134.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.21},{"date":"2025-02-20T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.198,"sp":140.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.88},{"date":"2025-02-19T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.832,"sp":139.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.01},{"date":"2025-02-18T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.903,"sp":139.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.18},{"date":"2025-02-14T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.675,"sp":138.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.63},{"date":"2025-02-13T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.196,"sp":135.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.07},{"date":"2025-02-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.472,"sp":131.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.93},{"date":"2025-02-11T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.162,"sp":132.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.59},{"date":"2025-02-10T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.481,"sp":133.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.35},{"date":"2025-02-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.932,"sp":129.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.63},{"date":"2025-02-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.45,"sp":128.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.47},{"date":"2025-02-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.851,"sp":124.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.284,"sp":118.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":48.457,"sp":116.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.47},{"date":"2025-01-31T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.874,"sp":120.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.88},{"date":"2025-01-30T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.776,"sp":124.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.45},{"date":"2025-01-29T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.382,"sp":123.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.5},{"date":"2025-01-28T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.579,"sp":128.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":49.189,"sp":118.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.23},{"date":"2025-01-24T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.241,"sp":142.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.39},{"date":"2025-01-23T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.151,"sp":147.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.98},{"date":"2025-01-22T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.089,"sp":147.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.83},{"date":"2025-01-21T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.497,"sp":140.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.6},{"date":"2025-01-17T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.201,"sp":137.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.49},{"date":"2025-01-16T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.481,"sp":133.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.35},{"date":"2025-01-15T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.59,"sp":136.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.02},{"date":"2025-01-14T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.73,"sp":131.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.55},{"date":"2025-01-13T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.34,"sp":133.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.02},{"date":"2025-01-10T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.453,"sp":135.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.69},{"date":"2025-01-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.198,"sp":140.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.88},{"date":"2025-01-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.21,"sp":140.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.91},{"date":"2025-01-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.069,"sp":149.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.19},{"date":"2025-01-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.009,"sp":144.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.24},{"date":"2025-01-02T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.45,"sp":138.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.09},{"date":"2024-12-31T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.78,"sp":134.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.07},{"date":"2024-12-30T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.11,"sp":137.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.27},{"date":"2024-12-27T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.91,"sp":137.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.79},{"date":"2024-12-26T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.123,"sp":139.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.7},{"date":"2024-12-24T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.244,"sp":140.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.99},{"date":"2024-12-23T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.015,"sp":139.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.44},{"date":"2024-12-20T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.951,"sp":134.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.48},{"date":"2024-12-19T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.281,"sp":130.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.47},{"date":"2024-12-18T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.546,"sp":128.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.7},{"date":"2024-12-17T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.161,"sp":130.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.18},{"date":"2024-12-16T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.829,"sp":132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.79},{"date":"2024-12-13T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":55.764,"sp":134.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.03},{"date":"2024-12-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.047,"sp":137.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.12},{"date":"2024-12-11T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.866,"sp":139.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.09},{"date":"2024-12-10T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.104,"sp":135.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.85},{"date":"2024-12-09T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.658,"sp":138.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.59},{"date":"2024-12-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.166,"sp":142.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.21},{"date":"2024-12-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.254,"sp":145.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.83},{"date":"2024-12-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.287,"sp":145.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.9},{"date":"2024-12-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.26,"sp":140.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.02},{"date":"2024-12-02T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.583,"sp":138.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.4},{"date":"2024-11-29T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.425,"sp":138.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.02},{"date":"2024-11-27T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.217,"sp":135.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.11},{"date":"2024-11-26T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.873,"sp":136.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.69},{"date":"2024-11-25T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":56.499,"sp":136.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.79},{"date":"2024-11-22T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.962,"sp":141.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.71},{"date":"2024-11-21T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.923,"sp":146.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.42},{"date":"2024-11-20T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.599,"sp":145.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.64},{"date":"2024-11-19T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.103,"sp":147.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.76},{"date":"2024-11-18T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.645,"sp":140.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.91},{"date":"2024-11-15T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.568,"sp":141.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.74},{"date":"2024-11-14T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.977,"sp":146.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.51},{"date":"2024-11-13T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.73,"sp":146.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.02},{"date":"2024-11-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.748,"sp":148.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.04},{"date":"2024-11-11T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.221,"sp":145.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.416,"sp":147.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.38},{"date":"2024-11-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":75.046,"sp":148.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.63},{"date":"2024-11-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.397,"sp":145.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.36},{"date":"2024-11-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.524,"sp":139.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":68.579,"sp":136.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.82},{"date":"2024-11-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":68.251,"sp":135.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.17},{"date":"2024-10-31T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":66.92,"sp":132.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.54},{"date":"2024-10-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.234,"sp":139.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.2,"sp":141.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.01},{"date":"2024-10-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.832,"sp":140.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.28},{"date":"2024-10-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.346,"sp":141.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.3},{"date":"2024-10-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.776,"sp":140.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.17},{"date":"2024-10-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.348,"sp":139.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.33},{"date":"2024-10-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":72.379,"sp":143.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.35},{"date":"2024-10-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":72.44,"sp":143.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.47},{"date":"2024-10-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":69.561,"sp":138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.77},{"date":"2024-10-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":69.022,"sp":136.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.7},{"date":"2024-10-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":68.412,"sp":135.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.49},{"date":"2024-10-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":66.335,"sp":131.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.38},{"date":"2024-10-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":69.597,"sp":138.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":67.948,"sp":134.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.57},{"date":"2024-10-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":67.954,"sp":134.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.58},{"date":"2024-10-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":66.865,"sp":132.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.43},{"date":"2024-10-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":66.986,"sp":132.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.67},{"date":"2024-10-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.38,"sp":127.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.51},{"date":"2024-10-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.968,"sp":124.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.71},{"date":"2024-10-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.925,"sp":122.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.64},{"date":"2024-10-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.909,"sp":118.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.65},{"date":"2024-10-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.976,"sp":117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.8},{"date":"2024-09-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.214,"sp":121.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.194,"sp":121.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.2},{"date":"2024-09-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.525,"sp":124.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.83},{"date":"2024-09-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.258,"sp":123.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.3},{"date":"2024-09-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.927,"sp":120.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.67},{"date":"2024-09-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.603,"sp":116.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.06},{"date":"2024-09-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.472,"sp":116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.81},{"date":"2024-09-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.415,"sp":117.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.67},{"date":"2024-09-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":57.146,"sp":113.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.18},{"date":"2024-09-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.265,"sp":115.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.865,"sp":116.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.58},{"date":"2024-09-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.035,"sp":119.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.9},{"date":"2024-09-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.055,"sp":119.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.94},{"date":"2024-09-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":58.931,"sp":116.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.7},{"date":"2024-09-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.49,"sp":108.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.91},{"date":"2024-09-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.668,"sp":106.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.28},{"date":"2024-09-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":51.833,"sp":102.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.65},{"date":"2024-09-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.041,"sp":107.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.02},{"date":"2024-09-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":53.537,"sp":106.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.02},{"date":"2024-09-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":54.439,"sp":108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.81},{"date":"2024-08-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.171,"sp":119.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.16},{"date":"2024-08-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.273,"sp":117.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.316,"sp":125.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.39},{"date":"2024-08-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.884,"sp":128.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.07},{"date":"2024-08-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.767,"sp":126.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.24},{"date":"2024-08-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.534,"sp":129.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":75.116,"sp":123.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.52},{"date":"2024-08-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.006,"sp":128.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.27},{"date":"2024-08-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.247,"sp":127.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.03},{"date":"2024-08-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.916,"sp":130,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.77},{"date":"2024-08-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":75.626,"sp":124.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.582,"sp":122.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.64},{"date":"2024-08-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.68,"sp":118.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.87},{"date":"2024-08-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.503,"sp":116.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.93},{"date":"2024-08-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":66.18,"sp":109.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.588,"sp":104.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.57},{"date":"2024-08-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.722,"sp":104.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.78},{"date":"2024-08-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.043,"sp":98.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.74},{"date":"2024-08-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.285,"sp":104.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.07},{"date":"2024-08-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.978,"sp":100.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.27},{"date":"2024-08-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":65.118,"sp":107.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.08},{"date":"2024-08-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":66.296,"sp":109.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.02},{"date":"2024-07-31T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.037,"sp":117.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.81},{"date":"2024-07-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.969,"sp":103.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.55},{"date":"2024-07-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":67.74,"sp":111.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.39},{"date":"2024-07-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":68.633,"sp":113.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.86},{"date":"2024-07-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":68.159,"sp":112.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.08},{"date":"2024-07-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":69.355,"sp":114.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.05},{"date":"2024-07-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.418,"sp":122.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.37},{"date":"2024-07-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.995,"sp":123.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.589,"sp":117.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.72},{"date":"2024-07-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.507,"sp":121.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.88},{"date":"2024-07-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.626,"sp":117.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.78},{"date":"2024-07-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.707,"sp":126.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.14},{"date":"2024-07-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.969,"sp":128.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.21},{"date":"2024-07-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.455,"sp":129.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.01},{"date":"2024-07-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.338,"sp":127.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":81.897,"sp":134.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":79.754,"sp":131.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.15},{"date":"2024-07-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.824,"sp":128.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.385,"sp":125.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.61},{"date":"2024-07-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.872,"sp":128.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.05},{"date":"2024-07-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.467,"sp":122.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.45},{"date":"2024-07-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":75.456,"sp":124.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.995,"sp":123.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.32},{"date":"2024-06-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":75.268,"sp":123.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.77},{"date":"2024-06-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.731,"sp":126.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.18},{"pcf_ttm":76.543,"sp":126.09,"stockId":100000104581000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.87},{"pcf_ttm":71.698,"sp":118.11,"stockId":100000104581000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.9},{"pcf_ttm":76.834,"sp":126.57,"stockId":100000104581000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.35},{"pcf_ttm":79.39,"sp":130.78,"stockId":100000104581000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.55},{"pcf_ttm":82.304,"sp":135.58,"stockId":100000104581000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.34},{"pcf_ttm":79.511,"sp":130.98,"stockId":100000104581000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.75},{"pcf_ttm":80.057,"sp":131.88,"stockId":100000104581000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.65},{"pcf_ttm":78.679,"sp":129.61,"stockId":100000104581000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.38},{"pcf_ttm":76.002,"sp":125.2,"stockId":100000104581000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.98},{"pcf_ttm":73.398,"sp":120.91,"stockId":100000104581000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.7},{"pcf_ttm":73.932,"sp":121.79,"stockId":100000104581000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.57},{"pcf_ttm":73.385,"sp":1208.88,"stockId":100000104581000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.66},{"pcf_ttm":73.452,"sp":1209.98,"stockId":100000104581000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.77},{"pcf_ttm":74.327,"sp":1224.4,"stockId":100000104581000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.21},{"pcf_ttm":70.683,"sp":1164.37,"stockId":100000104581000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.22},{"pcf_ttm":69.81,"sp":1150,"stockId":100000104581000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.79},{"pcf_ttm":66.552,"sp":1096.33,"stockId":100000104581000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.43},{"pcf_ttm":67.079,"sp":1105,"stockId":100000104581000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.3},{"pcf_ttm":69.704,"sp":1148.25,"stockId":100000104581000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.61},{"pcf_ttm":101.371,"sp":1139.01,"stockId":100000104581000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.69},{"pcf_ttm":94.757,"sp":1064.69,"stockId":100000104581000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.27},{"pcf_ttm":92.381,"sp":1037.99,"stockId":100000104581000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.61},{"pcf_ttm":84.505,"sp":949.5,"stockId":100000104581000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.77},{"pcf_ttm":84.893,"sp":953.86,"stockId":100000104581000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.21},{"pcf_ttm":84.354,"sp":947.8,"stockId":100000104581000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.61},{"pcf_ttm":82.306,"sp":924.79,"stockId":100000104581000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.31},{"pcf_ttm":83.979,"sp":943.59,"stockId":100000104581000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.18},{"pcf_ttm":84.22,"sp":946.3,"stockId":100000104581000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.46},{"pcf_ttm":81.307,"sp":913.56,"stockId":100000104581000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.19},{"pcf_ttm":80.455,"sp":903.99,"stockId":100000104581000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.23},{"date":"2024-05-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":79.991,"sp":898.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.71},{"date":"2024-05-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.985,"sp":887.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.58},{"date":"2024-05-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.466,"sp":904.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.25},{"date":"2024-05-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.593,"sp":905.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.39},{"date":"2024-05-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":82.004,"sp":921.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.97},{"date":"2024-05-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":79.022,"sp":887.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.63},{"date":"2024-05-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.377,"sp":858.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.66},{"date":"2024-05-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.906,"sp":830.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.89},{"date":"2024-04-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.897,"sp":864.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.24},{"date":"2024-04-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.103,"sp":877.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.6},{"date":"2024-04-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.084,"sp":877.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.57},{"date":"2024-04-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.542,"sp":826.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.48},{"date":"2024-04-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.912,"sp":796.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.53},{"date":"2024-04-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.356,"sp":824.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.771,"sp":795.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.37},{"date":"2024-04-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":67.818,"sp":762,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.06},{"date":"2024-04-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":75.357,"sp":846.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.51},{"date":"2024-04-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.791,"sp":840.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.88},{"date":"2024-04-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.799,"sp":874.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.25},{"date":"2024-04-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.541,"sp":860.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.84},{"date":"2024-04-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.485,"sp":881.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.02},{"date":"2024-04-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.648,"sp":906.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.45},{"date":"2024-04-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.464,"sp":870.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.88},{"date":"2024-04-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":75.965,"sp":853.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.2},{"date":"2024-04-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.548,"sp":871.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.97},{"date":"2024-04-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.327,"sp":880.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.85},{"date":"2024-04-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.455,"sp":859.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.75},{"date":"2024-04-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":79.178,"sp":889.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.8},{"date":"2024-04-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":79.612,"sp":894.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.29},{"date":"2024-04-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.423,"sp":903.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.2},{"date":"2024-03-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.417,"sp":903.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.19},{"date":"2024-03-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.322,"sp":902.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.08},{"date":"2024-03-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":82.379,"sp":925.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":84.551,"sp":950.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.83},{"date":"2024-03-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":83.917,"sp":942.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.11},{"date":"2024-03-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":81.377,"sp":914.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.431,"sp":903.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.21},{"date":"2024-03-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":79.564,"sp":893.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.23},{"date":"2024-03-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.725,"sp":884.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.29},{"date":"2024-03-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.174,"sp":878.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.67},{"date":"2024-03-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.27,"sp":879.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.78},{"date":"2024-03-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.89,"sp":908.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.72},{"date":"2024-03-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":81.802,"sp":919.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.74},{"date":"2024-03-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.339,"sp":857.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.62},{"date":"2024-03-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.9,"sp":875.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.37},{"date":"2024-03-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":82.475,"sp":926.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.943,"sp":887,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.54},{"date":"2024-03-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":76.508,"sp":859.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.81},{"date":"2024-03-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":75.861,"sp":852.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.08},{"date":"2024-03-01T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.228,"sp":822.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.12},{"date":"2024-02-29T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.409,"sp":791.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.96},{"date":"2024-02-28T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":69.12,"sp":776.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.52},{"date":"2024-02-27T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.044,"sp":787.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.55},{"date":"2024-02-26T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.392,"sp":790.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.94},{"date":"2024-02-23T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":70.147,"sp":788.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.67},{"date":"2024-02-22T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":69.899,"sp":785.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.39},{"date":"2024-02-21T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":60.05,"sp":674.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.34},{"date":"2024-02-20T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":91.059,"sp":694.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.32},{"date":"2024-02-16T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":95.204,"sp":726.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.48},{"date":"2024-02-15T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":95.263,"sp":726.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.52},{"date":"2024-02-14T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":96.891,"sp":739,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.76},{"date":"2024-02-13T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.568,"sp":721.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.99},{"date":"2024-02-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.725,"sp":722.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.11},{"date":"2024-02-09T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.574,"sp":721.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":91.307,"sp":696.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.51},{"date":"2024-02-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":91.907,"sp":700.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.97},{"date":"2024-02-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":89.448,"sp":682.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.09},{"date":"2024-02-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":90.902,"sp":693.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.2},{"date":"2024-02-02T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":86.743,"sp":661.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.03},{"date":"2024-02-01T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":82.635,"sp":630.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.91},{"date":"2024-01-31T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.669,"sp":615.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":82.304,"sp":627.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.66},{"date":"2024-01-29T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":81.898,"sp":624.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.35},{"date":"2024-01-26T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.018,"sp":610.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.92},{"date":"2024-01-25T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.787,"sp":616.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.5},{"date":"2024-01-24T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":80.452,"sp":613.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.25},{"date":"2024-01-23T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.5,"sp":598.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.76},{"date":"2024-01-22T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":78.213,"sp":596.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.54},{"date":"2024-01-19T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":77.999,"sp":594.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.38},{"date":"2024-01-18T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":74.874,"sp":571.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"date":"2024-01-17T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.492,"sp":560.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2024-01-16T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":73.923,"sp":563.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.28},{"date":"2024-01-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.731,"sp":547.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.61},{"date":"2024-01-11T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.878,"sp":548.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.72},{"date":"2024-01-10T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":71.259,"sp":543.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.25},{"date":"2024-01-09T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":69.672,"sp":531.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.04},{"date":"2024-01-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":68.509,"sp":522.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"date":"2024-01-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.372,"sp":490.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49},{"date":"2024-01-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.931,"sp":479.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.91},{"date":"2024-01-03T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.368,"sp":475.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2024-01-02T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.154,"sp":481.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.08},{"date":"2023-12-29T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.929,"sp":495.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.43},{"date":"2023-12-28T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.929,"sp":495.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.43},{"date":"2023-12-27T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.791,"sp":494.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.32},{"date":"2023-12-26T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.61,"sp":492.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.021,"sp":488.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2023-12-21T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.231,"sp":489.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.9},{"date":"2023-12-20T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.079,"sp":481.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.02},{"date":"2023-12-19T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":65.036,"sp":496.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.51},{"date":"2023-12-18T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":65.656,"sp":500.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.98},{"date":"2023-12-15T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":64.1,"sp":488.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.8},{"date":"2023-12-14T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.392,"sp":483.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.26},{"date":"2023-12-13T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.049,"sp":480.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"date":"2023-12-12T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.484,"sp":476.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.57},{"date":"2023-12-11T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.133,"sp":466.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.54},{"date":"2023-12-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.286,"sp":475.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2023-12-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.092,"sp":465.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.51},{"date":"2023-12-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.659,"sp":455.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2023-12-05T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.053,"sp":465.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.48},{"date":"2023-12-04T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":59.669,"sp":455.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2023-12-01T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.314,"sp":467.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.67},{"date":"2023-11-30T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":61.321,"sp":467.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.68},{"date":"2023-11-29T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.117,"sp":481.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.04},{"date":"2023-11-28T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.699,"sp":478.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.73},{"date":"2023-11-27T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.251,"sp":482.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2023-11-24T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":62.64,"sp":477.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.68},{"date":"2023-11-22T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":63.872,"sp":487.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.62},{"date":"2023-11-21T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":65.482,"sp":499.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.85},{"date":"2023-11-20T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":104.639,"sp":504.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":102.333,"sp":492.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.2},{"date":"2023-11-16T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":102.711,"sp":494.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.38},{"date":"2023-11-15T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":101.482,"sp":488.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.79},{"date":"2023-11-14T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":103.076,"sp":496.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.56},{"date":"2023-11-13T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":100.926,"sp":486.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.52},{"date":"2023-11-10T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":100.334,"sp":483.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.24},{"date":"2023-11-09T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":97.459,"sp":469.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.86},{"date":"2023-11-08T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":96.679,"sp":465.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.48},{"date":"2023-11-07T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":95.394,"sp":459.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.97,"sp":457.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"date":"2023-11-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":93.422,"sp":450.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":90.31,"sp":435.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.42},{"date":"2023-11-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":87.858,"sp":423.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":84.651,"sp":407.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.7},{"date":"2023-10-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":85.442,"sp":411.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.08},{"date":"2023-10-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":84.07,"sp":405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"date":"2023-10-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":83.709,"sp":403.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"date":"2023-10-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":86.725,"sp":417.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.7},{"date":"2023-10-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":90.636,"sp":436.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.58},{"date":"2023-10-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":89.208,"sp":429.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.89},{"date":"2023-10-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":85.911,"sp":413.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.31},{"date":"2023-10-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":87.393,"sp":421.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.02},{"date":"2023-10-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":87.591,"sp":421.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.11},{"date":"2023-10-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":91.207,"sp":439.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.85},{"date":"2023-10-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":95.684,"sp":460.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2023-10-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.368,"sp":454.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.37},{"date":"2023-10-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":97.449,"sp":469.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2023-10-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":97.16,"sp":468.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.71},{"date":"2023-10-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":95.068,"sp":457.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.71},{"date":"2023-10-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":93.978,"sp":452.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"date":"2023-10-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.993,"sp":457.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.67},{"date":"2023-10-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":92.764,"sp":446.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"date":"2023-10-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":91.421,"sp":440.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.95},{"date":"2023-10-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":90.333,"sp":435.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.43},{"date":"2023-10-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":92.959,"sp":447.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.69},{"date":"2023-09-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":90.295,"sp":434.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.41},{"date":"2023-09-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":89.444,"sp":430.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2023-09-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":88.155,"sp":424.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.38},{"date":"2023-09-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":86.999,"sp":419.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.83},{"date":"2023-09-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":87.645,"sp":422.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.14},{"date":"2023-09-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":86.374,"sp":416.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"date":"2023-09-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":85.143,"sp":410.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2023-09-20T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":87.68,"sp":422.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2023-09-19T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":90.339,"sp":435.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.43},{"date":"2023-09-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":91.265,"sp":439.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.88},{"date":"2023-09-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":91.128,"sp":439,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.81},{"date":"2023-09-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.617,"sp":455.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.49},{"date":"2023-09-13T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.418,"sp":454.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"date":"2023-09-12T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":93.141,"sp":448.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.78},{"date":"2023-09-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":93.781,"sp":451.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.09},{"date":"2023-09-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":94.599,"sp":455.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2023-09-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":95.987,"sp":462.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2023-09-06T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":97.689,"sp":470.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.97},{"date":"2023-09-05T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":100.776,"sp":485.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2023-09-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":100.695,"sp":485.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.41},{"date":"2023-08-31T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":102.451,"sp":493.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"date":"2023-08-30T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":102.262,"sp":492.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.16},{"date":"2023-08-29T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":101.266,"sp":487.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.68},{"date":"2023-08-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":97.22,"sp":468.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.74},{"date":"2023-08-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":166.639,"sp":460.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":170.785,"sp":471.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2023-08-23T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":170.615,"sp":471.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.02},{"date":"2023-08-22T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":165.372,"sp":456.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.57},{"date":"2023-08-21T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":170.075,"sp":469.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.87},{"date":"2023-08-18T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":156.793,"sp":432.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"date":"2023-08-17T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":156.954,"sp":433.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":157.47,"sp":434.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":159.114,"sp":439.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.85},{"date":"2023-08-14T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":158.437,"sp":437.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.66},{"date":"2023-08-11T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":147.943,"sp":408.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.77},{"date":"2023-08-10T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":153.494,"sp":423.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2023-08-09T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":154.095,"sp":425.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"date":"2023-08-08T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":161.736,"sp":446.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.57},{"date":"2023-08-07T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":164.461,"sp":454.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"date":"2023-08-04T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":161.794,"sp":446.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.59},{"date":"2023-08-03T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":161.196,"sp":445.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.42},{"date":"2023-08-02T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":160.306,"sp":442.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.18},{"date":"2023-08-01T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":168.41,"sp":465.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.41},{"date":"2023-07-31T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":169.214,"sp":467.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.63},{"date":"2023-07-28T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":169.29,"sp":467.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.65},{"date":"2023-07-27T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":166.212,"sp":459,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.8},{"date":"2023-07-26T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":164.589,"sp":454.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"date":"2023-07-25T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":165.411,"sp":456.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"date":"2023-07-24T04:00:00.000Z","stockId":100000104581000,"pcf_ttm":161.548,"sp":446.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.52}],"priceMetricsInfluencesList":[{"date":"2026-04-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-20T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":50344000000,"t_y2y":0.8364339388633545}}},"exchangeRate":1,"influenceDate":"2026-05-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2026-01-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":102718000000,"t_y2y":0.6027399397712556}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2025-10-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-19T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":66530000000,"t_y2y":0.40181205225453015}}},"exchangeRate":1,"influenceDate":"2025-11-19T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2025-07-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":42779000000,"t_y2y":0.43394898267019744}}},"exchangeRate":1,"influenceDate":"2025-08-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2025-04-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27414000000,"t_y2y":0.7865102639296188}}},"exchangeRate":1,"influenceDate":"2025-05-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2025-01-26T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":64089000000,"t_y2y":1.281559273762905}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2024-10-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":47460000000,"t_y2y":1.8605870652763548}}},"exchangeRate":1,"influenceDate":"2024-11-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2024-07-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29833000000,"t_y2y":2.2220542175180906}}},"exchangeRate":1,"influenceDate":"2024-08-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2024-04-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15345000000,"t_y2y":4.271384403984885}}},"exchangeRate":1,"influenceDate":"2024-05-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2024-01-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28090000000,"t_y2y":3.979613543697926}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2023-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16591000000,"t_y2y":3.889773062186855}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2023-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9259000000,"t_y2y":2.085304898367211}}},"exchangeRate":1,"influenceDate":"2023-08-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2911000000,"t_y2y":0.681686886192952}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2023-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5641000000,"t_y2y":-0.38065436978480455}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2022-10-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-18T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3393000000,"t_y2y":-0.4414814814814815}}},"exchangeRate":1,"influenceDate":"2022-11-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3001000000,"t_y2y":-0.3413081650570676}}},"exchangeRate":1,"influenceDate":"2022-08-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2022-05-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1731000000,"t_y2y":-0.07630736392742796}}},"exchangeRate":1,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000},{"date":"2022-01-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-18T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9108000000,"t_y2y":0.5644108553761594}}},"exchangeRate":1,"influenceDate":"2022-03-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000104581000}],"fsMetricsList":[{"date":"2026-01-25T05:00:00.000Z","stockId":100000104581000,"reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-01-26T05:00:00.000Z","stockId":100000104581000,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-01-28T05:00:00.000Z","stockId":100000104581000,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":40.20750031834967,"maxv":170.78523676880224,"maxpv":170.78523676880224,"minv":35.90575605798187,"avgv":61.64831884198146,"maxvd":"2023-08-24T04:00:00.000Z","minvd":"2025-04-04T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}