window.pageData = {"stock":{"name":"网易","stockCode":"NTES","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000111064600,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":9.868,"sp":120.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.18},{"stockId":100000111064600,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":9.953,"sp":121.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.21},{"stockId":100000111064600,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":10.638,"sp":129.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.55},{"stockId":100000111064600,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":11.02,"sp":134.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.2},{"stockId":100000111064600,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":10.781,"sp":131.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.29},{"date":"2026-07-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.702,"sp":130.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.33},{"date":"2026-07-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.655,"sp":129.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.76},{"date":"2026-07-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.543,"sp":128.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.39},{"date":"2026-07-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.792,"sp":131.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.43},{"stockId":100000111064600,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":10.513,"sp":128.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.03},{"stockId":100000111064600,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":10.996,"sp":133.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.91},{"stockId":100000111064600,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":10.944,"sp":133.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.28},{"date":"2026-07-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.742,"sp":130.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.82},{"date":"2026-07-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.756,"sp":130.985,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.99},{"stockId":100000111064600,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":10.448,"sp":127.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.24},{"stockId":100000111064600,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":10.65,"sp":129.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.7},{"stockId":100000111064600,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":10.522,"sp":128.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.14},{"stockId":100000111064600,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":10.606,"sp":129.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.16},{"date":"2026-06-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.158,"sp":123.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.71},{"date":"2026-06-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.428,"sp":114.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.82},{"date":"2026-06-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.66,"sp":117.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.64},{"date":"2026-06-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.792,"sp":119.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.25},{"stockId":100000111064600,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":9.983,"sp":121.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.57},{"date":"2026-06-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.963,"sp":121.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.33},{"stockId":100000111064600,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":9.927,"sp":120.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.9},{"stockId":100000111064600,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":10.002,"sp":121.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.81},{"date":"2026-06-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.341,"sp":125.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.9},{"date":"2026-06-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.331,"sp":125.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.79},{"date":"2026-06-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.314,"sp":125.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.58},{"date":"2026-06-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.307,"sp":125.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.49},{"stockId":100000111064600,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":9.914,"sp":120.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.73},{"date":"2026-06-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.747,"sp":118.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.71},{"date":"2026-06-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.811,"sp":119.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.49},{"date":"2026-06-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.078,"sp":122.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122},{"date":"2026-06-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.07,"sp":122.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.92},{"date":"2026-06-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.244,"sp":124.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.01},{"date":"2026-06-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.122,"sp":123.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.54},{"stockId":100000111064600,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":10.085,"sp":122.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.09},{"stockId":100000111064600,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":10.184,"sp":124.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.29},{"date":"2026-05-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.175,"sp":123.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.19},{"stockId":100000111064600,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":10.128,"sp":123.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.61},{"date":"2026-05-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.57,"sp":116.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.86},{"date":"2026-05-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.389,"sp":114.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.66},{"date":"2026-05-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.024,"sp":116.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.13},{"stockId":100000111064600,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":9.825,"sp":114.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.81},{"stockId":100000111064600,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":9.749,"sp":113.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.94},{"stockId":100000111064600,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":9.729,"sp":113.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.71},{"stockId":100000111064600,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":9.978,"sp":116.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.59},{"stockId":100000111064600,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":10.285,"sp":119.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.15},{"date":"2026-05-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.04,"sp":117.005,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.31},{"date":"2026-05-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.972,"sp":116.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.52},{"stockId":100000111064600,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":9.946,"sp":115.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.22},{"stockId":100000111064600,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":10.049,"sp":117.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.42},{"stockId":100000111064600,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":10.157,"sp":118.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.67},{"stockId":100000111064600,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":9.877,"sp":115.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.42},{"date":"2026-05-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.976,"sp":116.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.56},{"stockId":100000111064600,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":10.124,"sp":117.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.28},{"date":"2026-04-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.084,"sp":117.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.82},{"stockId":100000111064600,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":9.739,"sp":113.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.82},{"date":"2026-04-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.59,"sp":111.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.1},{"stockId":100000111064600,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":9.556,"sp":111.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.7},{"stockId":100000111064600,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":9.489,"sp":110.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.93},{"date":"2026-04-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.4,"sp":109.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.89},{"stockId":100000111064600,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":9.72,"sp":113.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.6},{"stockId":100000111064600,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":9.852,"sp":114.805,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.13},{"date":"2026-04-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.144,"sp":118.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.51},{"date":"2026-04-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.143,"sp":118.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.5},{"date":"2026-04-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.158,"sp":118.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.68},{"date":"2026-04-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.943,"sp":115.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.19},{"stockId":100000111064600,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":10.814,"sp":113.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.93},{"date":"2026-04-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.796,"sp":113.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.74},{"date":"2026-04-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.73,"sp":112.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.05},{"date":"2026-04-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.781,"sp":113.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.58},{"date":"2026-04-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.856,"sp":114.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.37},{"date":"2026-04-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.71,"sp":112.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.84},{"date":"2026-04-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.722,"sp":112.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.96},{"stockId":100000111064600,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":10.739,"sp":112.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.14},{"date":"2026-04-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.794,"sp":112.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.99},{"date":"2026-03-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.732,"sp":111.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.28},{"date":"2026-03-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.565,"sp":110.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.38},{"stockId":100000111064600,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":9.499,"sp":109.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.61},{"stockId":100000111064600,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":9.558,"sp":109.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.28},{"stockId":100000111064600,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":9.829,"sp":113.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.35},{"date":"2026-03-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.749,"sp":112.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.45},{"date":"2026-03-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.857,"sp":113.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.67},{"stockId":100000111064600,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":9.891,"sp":113.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.06},{"stockId":100000111064600,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":10.113,"sp":116.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.57},{"stockId":100000111064600,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":10.171,"sp":117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.23},{"stockId":100000111064600,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":10.334,"sp":118.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.07},{"stockId":100000111064600,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":10.392,"sp":119.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.73},{"date":"2026-03-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.216,"sp":117.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.59},{"stockId":100000111064600,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":10.108,"sp":116.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.37},{"date":"2026-03-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.02,"sp":115.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.37},{"stockId":100000111064600,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":10.237,"sp":117.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.82},{"stockId":100000111064600,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":10.231,"sp":117.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.76},{"stockId":100000111064600,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":10.243,"sp":117.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.89},{"date":"2026-03-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.91,"sp":113.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.13},{"date":"2026-03-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.178,"sp":117.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.16},{"date":"2026-03-03T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.046,"sp":115.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.67},{"date":"2026-03-02T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.014,"sp":115.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.31},{"stockId":100000111064600,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":9.995,"sp":114.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.09},{"stockId":100000111064600,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":10.036,"sp":115.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.55},{"stockId":100000111064600,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":10.051,"sp":115.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.73},{"date":"2026-02-24T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.187,"sp":117.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.26},{"date":"2026-02-23T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.113,"sp":116.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.43},{"date":"2026-02-20T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.294,"sp":118.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.47},{"date":"2026-02-19T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.359,"sp":119.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.21},{"stockId":100000111064600,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":10.405,"sp":119.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.73},{"date":"2026-02-17T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.389,"sp":119.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.54},{"stockId":100000111064600,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":10.485,"sp":120.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.64},{"stockId":100000111064600,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":10.273,"sp":118.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.24},{"stockId":100000111064600,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":10.302,"sp":118.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.56},{"stockId":100000111064600,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":11.756,"sp":123.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.5},{"date":"2026-02-09T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.757,"sp":123.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.51},{"date":"2026-02-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.699,"sp":122.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.91},{"date":"2026-02-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.45,"sp":120.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.33},{"date":"2026-02-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.556,"sp":121.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.42},{"stockId":100000111064600,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":12.217,"sp":128.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.26},{"stockId":100000111064600,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":12.286,"sp":129.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.97},{"stockId":100000111064600,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":12.262,"sp":128.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.72},{"stockId":100000111064600,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":12.573,"sp":132.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.94},{"stockId":100000111064600,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":12.733,"sp":133.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.59},{"date":"2026-01-27T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.55,"sp":131.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.7},{"date":"2026-01-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.636,"sp":132.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.59},{"stockId":100000111064600,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":12.586,"sp":132.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.08},{"date":"2026-01-22T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.644,"sp":132.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.67},{"stockId":100000111064600,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":12.523,"sp":131.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.42},{"stockId":100000111064600,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":13.054,"sp":137.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.91},{"date":"2026-01-16T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.132,"sp":137.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.71},{"date":"2026-01-15T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.954,"sp":136.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.87},{"stockId":100000111064600,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":13.23,"sp":139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.73},{"stockId":100000111064600,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":13.602,"sp":142.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.57},{"date":"2026-01-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.875,"sp":145.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.39},{"stockId":100000111064600,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":13.248,"sp":139.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.91},{"stockId":100000111064600,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":13.503,"sp":141.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.55},{"date":"2026-01-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.473,"sp":141.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.23},{"date":"2026-01-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.906,"sp":146.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.71},{"date":"2026-01-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.807,"sp":145.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.69},{"date":"2026-01-02T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.045,"sp":147.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.15},{"date":"2025-12-31T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.098,"sp":137.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.37},{"date":"2025-12-30T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.368,"sp":140.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.15},{"date":"2025-12-29T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.262,"sp":139.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.06},{"date":"2025-12-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.141,"sp":138.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.81},{"date":"2025-12-24T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.055,"sp":137.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.92},{"date":"2025-12-23T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.138,"sp":138.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.78},{"date":"2025-12-22T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.16,"sp":138.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.01},{"date":"2025-12-19T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.081,"sp":137.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.19},{"date":"2025-12-18T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.882,"sp":135.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.15},{"date":"2025-12-17T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.738,"sp":133.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.66},{"date":"2025-12-16T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.91,"sp":135.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.43},{"date":"2025-12-15T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.154,"sp":138.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.94},{"date":"2025-12-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.243,"sp":139.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.86},{"date":"2025-12-11T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.969,"sp":136.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.04},{"date":"2025-12-10T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.951,"sp":136.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.85},{"date":"2025-12-09T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.017,"sp":136.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.53},{"date":"2025-12-08T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.026,"sp":136.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.62},{"date":"2025-12-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.304,"sp":139.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.48},{"date":"2025-12-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.3,"sp":139.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.89},{"date":"2025-12-03T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.414,"sp":140.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.05},{"date":"2025-12-02T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.544,"sp":142.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.4},{"date":"2025-12-01T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.796,"sp":144.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.99},{"date":"2025-11-28T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.139,"sp":138.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.23},{"date":"2025-11-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.096,"sp":137.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.78},{"date":"2025-11-25T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.322,"sp":139.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.11},{"date":"2025-11-24T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.249,"sp":139.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.36},{"date":"2025-11-21T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.714,"sp":133.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.85},{"date":"2025-11-20T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.749,"sp":133.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.22},{"date":"2025-11-19T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.37,"sp":133.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.948,"sp":139.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.35},{"date":"2025-11-17T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.802,"sp":137.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.92},{"date":"2025-11-14T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.042,"sp":140.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.27},{"date":"2025-11-13T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.21,"sp":141.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.267,"sp":142.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.46},{"date":"2025-11-11T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.264,"sp":142.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.43},{"date":"2025-11-10T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.06,"sp":140.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.44},{"date":"2025-11-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.928,"sp":138.985,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.15},{"date":"2025-11-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.956,"sp":139.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.43},{"date":"2025-11-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.939,"sp":139.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.26},{"date":"2025-11-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.868,"sp":138.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.56},{"date":"2025-11-03T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.14,"sp":141.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.22},{"date":"2025-10-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.039,"sp":140.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.24},{"date":"2025-10-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.934,"sp":139.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.21},{"date":"2025-10-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.53,"sp":145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.547,"sp":145.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.21},{"date":"2025-10-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.635,"sp":146.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.06},{"date":"2025-10-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.702,"sp":146.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.72},{"date":"2025-10-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.742,"sp":147.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.11},{"date":"2025-10-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.531,"sp":145.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.05},{"date":"2025-10-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.218,"sp":151.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.76},{"date":"2025-10-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.317,"sp":152.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.73},{"date":"2025-10-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.852,"sp":148.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.18},{"date":"2025-10-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.891,"sp":148.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.57},{"date":"2025-10-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.873,"sp":148.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.39},{"date":"2025-10-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.63,"sp":145.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.01},{"date":"2025-10-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.968,"sp":149.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.32},{"date":"2025-10-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.722,"sp":146.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.91},{"date":"2025-10-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.196,"sp":151.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.54},{"date":"2025-10-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.425,"sp":153.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.99,"sp":149.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.54},{"date":"2025-10-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.136,"sp":151.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.189,"sp":151.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.355,"sp":153.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.1},{"date":"2025-10-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.033,"sp":150.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.96},{"date":"2025-09-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.231,"sp":151.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.89},{"date":"2025-09-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.168,"sp":151.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.27},{"date":"2025-09-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.793,"sp":147.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.61},{"date":"2025-09-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.121,"sp":150.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.81},{"date":"2025-09-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.045,"sp":150.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.08},{"date":"2025-09-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.326,"sp":152.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.82},{"date":"2025-09-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.267,"sp":152.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.24},{"date":"2025-09-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.237,"sp":152.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.95},{"date":"2025-09-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.322,"sp":152.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.967,"sp":159.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.09},{"date":"2025-09-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.74,"sp":157.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.515,"sp":154.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.67},{"date":"2025-09-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.312,"sp":152.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.68},{"date":"2025-09-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.041,"sp":150.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.03},{"date":"2025-09-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.606,"sp":145.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.78},{"date":"2025-09-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.42,"sp":143.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.43,"sp":144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.455,"sp":134.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.58},{"date":"2025-09-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.342,"sp":133.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.48},{"date":"2025-09-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.512,"sp":134.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.14},{"date":"2025-09-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.599,"sp":135.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.99},{"date":"2025-08-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.648,"sp":136.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.45},{"date":"2025-08-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.795,"sp":137.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.89},{"date":"2025-08-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.535,"sp":135.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.81},{"date":"2025-08-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.734,"sp":137.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.74},{"date":"2025-08-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.588,"sp":135.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.32},{"date":"2025-08-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.217,"sp":131.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.7},{"date":"2025-08-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.215,"sp":131.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.68},{"date":"2025-08-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.079,"sp":130.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.37},{"date":"2025-08-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.859,"sp":128.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.22},{"date":"2025-08-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.057,"sp":130.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.15},{"date":"2025-08-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.949,"sp":129.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.1},{"date":"2025-08-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.994,"sp":129.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.54},{"date":"2025-08-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.826,"sp":134.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.64},{"date":"2025-08-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.394,"sp":130.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.8},{"date":"2025-08-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.164,"sp":128.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.136,"sp":128.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.51},{"date":"2025-08-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.389,"sp":130.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.76},{"date":"2025-08-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.467,"sp":131.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.45},{"date":"2025-08-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.429,"sp":131.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.12},{"date":"2025-08-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.318,"sp":130.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.13},{"date":"2025-08-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.992,"sp":127.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.23},{"date":"2025-07-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.321,"sp":130.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.15},{"date":"2025-07-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.323,"sp":130.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.17},{"date":"2025-07-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.456,"sp":131.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.494,"sp":131.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.69},{"date":"2025-07-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.89,"sp":135.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.21},{"date":"2025-07-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.98,"sp":136.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.448,"sp":140.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.16},{"date":"2025-07-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.331,"sp":139.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.12},{"date":"2025-07-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.095,"sp":137.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.03},{"date":"2025-07-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.96,"sp":136.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.83},{"date":"2025-07-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.638,"sp":133.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.97},{"date":"2025-07-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.574,"sp":132.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.41},{"date":"2025-07-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.632,"sp":133.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.91},{"date":"2025-07-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.277,"sp":129.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.76},{"date":"2025-07-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.099,"sp":128.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.18},{"date":"2025-07-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.022,"sp":127.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.5},{"date":"2025-07-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.315,"sp":130.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.1},{"date":"2025-07-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.648,"sp":133.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.06},{"date":"2025-07-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.621,"sp":133.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.81},{"date":"2025-07-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.601,"sp":132.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.64},{"date":"2025-07-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.617,"sp":133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.79},{"date":"2025-07-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.813,"sp":134.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.52},{"date":"2025-06-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.791,"sp":134.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.33},{"date":"2025-06-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.579,"sp":132.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.44},{"date":"2025-06-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.608,"sp":132.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.71},{"date":"2025-06-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.635,"sp":133.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.94},{"date":"2025-06-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.733,"sp":134.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.324,"sp":130.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.18},{"date":"2025-06-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.137,"sp":128.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.52},{"date":"2025-06-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.141,"sp":128.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.56},{"date":"2025-06-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.245,"sp":129.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.48},{"date":"2025-06-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.406,"sp":131.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.91},{"date":"2025-06-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.219,"sp":129.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.25},{"date":"2025-06-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.591,"sp":132.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.54},{"date":"2025-06-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.614,"sp":132.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.75},{"date":"2025-06-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.435,"sp":131.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.16},{"date":"2025-06-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.308,"sp":130.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.05},{"date":"2025-06-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.96,"sp":127.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.97},{"date":"2025-06-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.137,"sp":128.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.53},{"date":"2025-06-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.982,"sp":127.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.16},{"date":"2025-06-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.855,"sp":126.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.04},{"date":"2025-06-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.54,"sp":123.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.26},{"date":"2025-05-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.382,"sp":121.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.86},{"date":"2025-05-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.658,"sp":124.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.65},{"date":"2025-05-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.613,"sp":123.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.25},{"date":"2025-05-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.66,"sp":124.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.66},{"date":"2025-05-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.161,"sp":119.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.26},{"date":"2025-05-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.081,"sp":119.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.55},{"date":"2025-05-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.247,"sp":120.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.01},{"date":"2025-05-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.297,"sp":120.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.46},{"date":"2025-05-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.09,"sp":119.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.63},{"date":"2025-05-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.142,"sp":119.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.09},{"date":"2025-05-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.492,"sp":122.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.18},{"date":"2025-05-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.503,"sp":107.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.99},{"date":"2025-05-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.42,"sp":106.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.469,"sp":106.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.7},{"date":"2025-05-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.075,"sp":103.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.431,"sp":106.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.38},{"date":"2025-05-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.43,"sp":106.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.37},{"date":"2025-05-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.72,"sp":108.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.79},{"date":"2025-05-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.817,"sp":109.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.731,"sp":109.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.88},{"date":"2025-05-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.463,"sp":106.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.66},{"date":"2025-04-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.497,"sp":107.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.94},{"date":"2025-04-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.416,"sp":106.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.26},{"date":"2025-04-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.283,"sp":105.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.357,"sp":105.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.77},{"date":"2025-04-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.363,"sp":105.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.106,"sp":103.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.69},{"date":"2025-04-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.915,"sp":102.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.09},{"date":"2025-04-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.631,"sp":99.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.73},{"date":"2025-04-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.525,"sp":98.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.85},{"date":"2025-04-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.371,"sp":97.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.57},{"date":"2025-04-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.443,"sp":98.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.17},{"date":"2025-04-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.84,"sp":99.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.843,"sp":99.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.45},{"date":"2025-04-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.241,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.55},{"date":"2025-04-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.177,"sp":93.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.892,"sp":91.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.71},{"date":"2025-04-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.009,"sp":92.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.66},{"date":"2025-04-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.785,"sp":98.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.98},{"date":"2025-04-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.51,"sp":104.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.684,"sp":106.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.3},{"date":"2025-04-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.678,"sp":106.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.25},{"date":"2025-03-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.021,"sp":102.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.92},{"date":"2025-03-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.764,"sp":100.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.78},{"date":"2025-03-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.884,"sp":101.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.78},{"date":"2025-03-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.772,"sp":100.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.85},{"date":"2025-03-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.65,"sp":99.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.83},{"date":"2025-03-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.672,"sp":99.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.02},{"date":"2025-03-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.335,"sp":97.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.22},{"date":"2025-03-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.676,"sp":99.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.903,"sp":101.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.91},{"date":"2025-03-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.735,"sp":100.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.912,"sp":101.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.99},{"date":"2025-03-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.007,"sp":102.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.77},{"date":"2025-03-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.093,"sp":103.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.25,"sp":104.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.196,"sp":104.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.32},{"date":"2025-03-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.96,"sp":102.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.38},{"date":"2025-03-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.005,"sp":102.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.75},{"date":"2025-03-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.912,"sp":101.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.99},{"date":"2025-03-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.049,"sp":103.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.94},{"date":"2025-03-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.75,"sp":100.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.49},{"date":"2025-03-03T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.286,"sp":96.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.68},{"date":"2025-02-28T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.647,"sp":99.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.64},{"date":"2025-02-27T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.732,"sp":100.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.34},{"date":"2025-02-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.828,"sp":101.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.13},{"date":"2025-02-25T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.634,"sp":99.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.54},{"date":"2025-02-24T05:00:00.000Z","stockId":100000111064600,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.55,"sp":98.89,"lxr_fc_rights":94.85},{"date":"2025-02-21T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.056,"sp":103.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99},{"date":"2025-02-20T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.846,"sp":101.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.514,"sp":104.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.91},{"date":"2025-02-18T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.569,"sp":104.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.35},{"date":"2025-02-14T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.434,"sp":103.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.27},{"date":"2025-02-13T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.591,"sp":104.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.53},{"date":"2025-02-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.111,"sp":109.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.68},{"date":"2025-02-11T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.673,"sp":105.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.605,"sp":104.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.64},{"date":"2025-02-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.514,"sp":104.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.91},{"date":"2025-02-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.398,"sp":103.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.99},{"date":"2025-02-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.166,"sp":101.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.13},{"date":"2025-02-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.158,"sp":101.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.07},{"date":"2025-02-03T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.454,"sp":103.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.43},{"date":"2025-01-31T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.355,"sp":102.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.65},{"date":"2025-01-30T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.599,"sp":104.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.59},{"date":"2025-01-29T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.12,"sp":100.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.77},{"date":"2025-01-28T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.424,"sp":103.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.19},{"date":"2025-01-27T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.247,"sp":101.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.78},{"date":"2025-01-24T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.395,"sp":103.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.96},{"date":"2025-01-23T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.947,"sp":99.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.38},{"date":"2025-01-22T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.955,"sp":99.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.45},{"date":"2025-01-21T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.098,"sp":100.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.59},{"date":"2025-01-17T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.984,"sp":99.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.68},{"date":"2025-01-16T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.93,"sp":99.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.25},{"date":"2025-01-15T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.484,"sp":103.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.536,"sp":96.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.1},{"date":"2025-01-13T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.322,"sp":94.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.4},{"date":"2025-01-10T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.945,"sp":91.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.39},{"date":"2025-01-08T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.086,"sp":92.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.51},{"date":"2025-01-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.778,"sp":89.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.05},{"date":"2025-01-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.598,"sp":88.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.61},{"date":"2025-01-03T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.602,"sp":88.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.64},{"date":"2025-01-02T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.543,"sp":87.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.17},{"date":"2024-12-31T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.717,"sp":89.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.56},{"date":"2024-12-30T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.722,"sp":89.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.6},{"date":"2024-12-27T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.99,"sp":91.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.74},{"date":"2024-12-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.089,"sp":92.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.54},{"date":"2024-12-24T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.078,"sp":92.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.45},{"date":"2024-12-23T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.096,"sp":92.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.59},{"date":"2024-12-20T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.063,"sp":92.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.33},{"date":"2024-12-19T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.029,"sp":91.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.06},{"date":"2024-12-18T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.98,"sp":91.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.66},{"date":"2024-12-17T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.248,"sp":93.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.213,"sp":93.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.52},{"date":"2024-12-13T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.466,"sp":95.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.55},{"date":"2024-12-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.566,"sp":96.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.33},{"date":"2024-12-11T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.641,"sp":96.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.93},{"date":"2024-12-10T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.59,"sp":96.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"date":"2024-12-09T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.128,"sp":100.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.8},{"date":"2024-12-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.967,"sp":91.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.57},{"date":"2024-12-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.855,"sp":90.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.68},{"date":"2024-12-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.907,"sp":90.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.09},{"date":"2024-12-03T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.735,"sp":89.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.73},{"date":"2024-12-02T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.676,"sp":88.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.26},{"date":"2024-11-29T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.509,"sp":87.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.93},{"date":"2024-11-27T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.399,"sp":86.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.64},{"date":"2024-11-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.356,"sp":86.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.31},{"date":"2024-11-25T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.259,"sp":85.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.53},{"date":"2024-11-22T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.385,"sp":86.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.53},{"date":"2024-11-21T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.648,"sp":88.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.62},{"date":"2024-11-20T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.515,"sp":87.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.57},{"date":"2024-11-19T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.293,"sp":85.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.8},{"date":"2024-11-18T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.603,"sp":88.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.27,"sp":85.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.117,"sp":84.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.438,"sp":76.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.82},{"date":"2024-11-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.709,"sp":78.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.92},{"date":"2024-11-11T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.602,"sp":77.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.09},{"date":"2024-11-08T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.497,"sp":76.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.28},{"date":"2024-11-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.041,"sp":81.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.48},{"date":"2024-11-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.898,"sp":80,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.38},{"date":"2024-11-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.92,"sp":80.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.55},{"date":"2024-11-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.779,"sp":79.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.46},{"date":"2024-11-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.789,"sp":79.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.54},{"date":"2024-10-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.961,"sp":80.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.86},{"date":"2024-10-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.984,"sp":80.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.185,"sp":82.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.59},{"date":"2024-10-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.031,"sp":81.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.41},{"date":"2024-10-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.866,"sp":79.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.13},{"date":"2024-10-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.761,"sp":78.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.32},{"date":"2024-10-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.904,"sp":80.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.42},{"date":"2024-10-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.027,"sp":81.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.37},{"date":"2024-10-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.057,"sp":81.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.61},{"date":"2024-10-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.197,"sp":82.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.69},{"date":"2024-10-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.864,"sp":79.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.12},{"date":"2024-10-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.128,"sp":81.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.15},{"date":"2024-10-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.151,"sp":82.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.33},{"date":"2024-10-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.518,"sp":85.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.16},{"date":"2024-10-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.931,"sp":88.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"date":"2024-10-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.898,"sp":88.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.1},{"date":"2024-10-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.021,"sp":89.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.05},{"date":"2024-10-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.683,"sp":94.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.317,"sp":99.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.04},{"date":"2024-10-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.661,"sp":102.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.69},{"date":"2024-10-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.553,"sp":101.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.86},{"date":"2024-10-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.899,"sp":104.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.54},{"date":"2024-10-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.957,"sp":96.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.26},{"date":"2024-09-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.569,"sp":93.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.27},{"date":"2024-09-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.578,"sp":93.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.34},{"date":"2024-09-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.275,"sp":91.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87},{"date":"2024-09-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.75,"sp":86.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.95},{"date":"2024-09-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.761,"sp":86.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.04},{"date":"2024-09-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.958,"sp":80.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.84},{"date":"2024-09-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.762,"sp":78.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.33},{"date":"2024-09-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.831,"sp":79.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.86},{"date":"2024-09-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.49,"sp":76.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.24},{"date":"2024-09-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.529,"sp":77.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.55},{"date":"2024-09-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.499,"sp":76.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.32},{"date":"2024-09-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.566,"sp":77.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.83},{"date":"2024-09-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.549,"sp":77.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.7},{"date":"2024-09-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.671,"sp":78.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.64},{"date":"2024-09-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.455,"sp":76.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.98},{"date":"2024-09-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.596,"sp":77.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.06},{"date":"2024-09-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.598,"sp":77.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.08},{"date":"2024-09-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.721,"sp":78.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.6},{"date":"2024-09-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.843,"sp":79.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.54},{"date":"2024-09-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.65,"sp":78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.06},{"date":"2024-08-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.952,"sp":80.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.38},{"date":"2024-08-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.963,"sp":80.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.46},{"date":"2024-08-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":9.944,"sp":80.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.31},{"date":"2024-08-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.335,"sp":83.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.206,"sp":82.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.33},{"date":"2024-08-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.155,"sp":82.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.94},{"date":"2024-08-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.176,"sp":82.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.1},{"date":"2024-08-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.126,"sp":92.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.92},{"date":"2024-08-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.842,"sp":90.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.67},{"date":"2024-08-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.122,"sp":92.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.88},{"date":"2024-08-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.804,"sp":89.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.824,"sp":90.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.52},{"date":"2024-08-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.539,"sp":87.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.27},{"date":"2024-08-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.752,"sp":89.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.761,"sp":89.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.03},{"date":"2024-08-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.859,"sp":90.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.8},{"date":"2024-08-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.768,"sp":89.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.09},{"date":"2024-08-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.541,"sp":87.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.29},{"date":"2024-08-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.415,"sp":86.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.29},{"date":"2024-08-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.564,"sp":87.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.47},{"date":"2024-08-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.812,"sp":89.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.43},{"date":"2024-08-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.947,"sp":91.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.5},{"date":"2024-07-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.069,"sp":92.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.46},{"date":"2024-07-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.014,"sp":91.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.957,"sp":91.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.58},{"date":"2024-07-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.126,"sp":92.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.92},{"date":"2024-07-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.47,"sp":95.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.63},{"date":"2024-07-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.348,"sp":94.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.66},{"date":"2024-07-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.218,"sp":93.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.64},{"date":"2024-07-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.233,"sp":93.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.76},{"date":"2024-07-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.977,"sp":91.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.74},{"date":"2024-07-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.123,"sp":92.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.89},{"date":"2024-07-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.169,"sp":92.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.25},{"date":"2024-07-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.172,"sp":92.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.28},{"date":"2024-07-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.265,"sp":93.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.01},{"date":"2024-07-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.161,"sp":92.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.19},{"date":"2024-07-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.034,"sp":91.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":10.831,"sp":90.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.58},{"date":"2024-07-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.241,"sp":93.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.82},{"date":"2024-07-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.023,"sp":91.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.1},{"date":"2024-07-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.051,"sp":91.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.527,"sp":95.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.08},{"date":"2024-07-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.291,"sp":93.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.22},{"date":"2024-07-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.592,"sp":96.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.59},{"date":"2024-06-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.486,"sp":95.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.543,"sp":96.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.21},{"date":"2024-06-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":11.625,"sp":96.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.86},{"pcf_ttm":11.181,"sp":93.04,"stockId":100000111064600,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.34},{"pcf_ttm":10.956,"sp":91.17,"stockId":100000111064600,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.57},{"pcf_ttm":10.783,"sp":89.73,"stockId":100000111064600,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.2},{"pcf_ttm":10.999,"sp":91.53,"stockId":100000111064600,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.9},{"pcf_ttm":10.891,"sp":90.63,"stockId":100000111064600,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.05},{"pcf_ttm":11.112,"sp":92.47,"stockId":100000111064600,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.79},{"pcf_ttm":11.12,"sp":92.54,"stockId":100000111064600,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.86},{"pcf_ttm":11.083,"sp":92.23,"stockId":100000111064600,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.56},{"pcf_ttm":11.166,"sp":92.92,"stockId":100000111064600,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.21},{"pcf_ttm":11.138,"sp":92.69,"stockId":100000111064600,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":88},{"pcf_ttm":11.315,"sp":94.16,"stockId":100000111064600,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.39},{"pcf_ttm":11.284,"sp":93.9,"stockId":100000111064600,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.14},{"pcf_ttm":11.284,"sp":93.9,"stockId":100000111064600,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.14},{"pcf_ttm":11.314,"sp":94.15,"stockId":100000111064600,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.91},{"pcf_ttm":10.657,"sp":88.68,"stockId":100000111064600,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.74},{"pcf_ttm":10.612,"sp":88.31,"stockId":100000111064600,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.39},{"pcf_ttm":10.699,"sp":89.03,"stockId":100000111064600,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.07},{"pcf_ttm":10.895,"sp":90.66,"stockId":100000111064600,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.61},{"pcf_ttm":10.762,"sp":89.56,"stockId":100000111064600,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.57},{"pcf_ttm":10.958,"sp":91.19,"stockId":100000111064600,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.11},{"pcf_ttm":10.873,"sp":90.48,"stockId":100000111064600,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.44},{"pcf_ttm":11.385,"sp":94.74,"stockId":100000111064600,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.47},{"pcf_ttm":12.925,"sp":98.36,"stockId":100000111064600,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.88},{"pcf_ttm":12.996,"sp":98.9,"stockId":100000111064600,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.39},{"pcf_ttm":13.762,"sp":104.73,"stockId":100000111064600,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.9},{"pcf_ttm":13.794,"sp":104.97,"stockId":100000111064600,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.13},{"pcf_ttm":13.694,"sp":104.21,"stockId":100000111064600,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.41},{"pcf_ttm":12.978,"sp":98.76,"stockId":100000111064600,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.26},{"pcf_ttm":12.962,"sp":98.64,"stockId":100000111064600,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.15},{"pcf_ttm":13.074,"sp":99.49,"stockId":100000111064600,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.948,"sp":98.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.942,"sp":98.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.01},{"date":"2024-05-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.698,"sp":96.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.25},{"date":"2024-05-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.737,"sp":96.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.53},{"date":"2024-05-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.385,"sp":101.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.538,"sp":103.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.003,"sp":98.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.44},{"date":"2024-05-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.355,"sp":94.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.79},{"date":"2024-04-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.283,"sp":93.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.698,"sp":96.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.25},{"date":"2024-04-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.614,"sp":95.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.65},{"date":"2024-04-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.368,"sp":94.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.88},{"date":"2024-04-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.204,"sp":94.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.79},{"date":"2024-04-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.071,"sp":93.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.89},{"date":"2024-04-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.325,"sp":94.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.6},{"date":"2024-04-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.132,"sp":93.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2024-04-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.991,"sp":92.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.35},{"date":"2024-04-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.631,"sp":89.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.93},{"date":"2024-04-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.698,"sp":90.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.39},{"date":"2024-04-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.944,"sp":92.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.04},{"date":"2024-04-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.941,"sp":92.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.02},{"date":"2024-04-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.644,"sp":97.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.74},{"date":"2024-04-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.974,"sp":99.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.96},{"date":"2024-04-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.131,"sp":100.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.02},{"date":"2024-04-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.618,"sp":96.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.57},{"date":"2024-04-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.594,"sp":96.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.41},{"date":"2024-04-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.492,"sp":96.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.72},{"date":"2024-04-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.587,"sp":96.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.36},{"date":"2024-04-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.601,"sp":96.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.46},{"date":"2024-04-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.863,"sp":98.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.21},{"date":"2024-03-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.531,"sp":103.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.71},{"date":"2024-03-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.562,"sp":103.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.628,"sp":104.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.538,"sp":103.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.76},{"date":"2024-03-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.819,"sp":105.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.65},{"date":"2024-03-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.004,"sp":106.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.89},{"date":"2024-03-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.084,"sp":107.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.43},{"date":"2024-03-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.816,"sp":105.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.63},{"date":"2024-03-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.853,"sp":105.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.87},{"date":"2024-03-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.017,"sp":106.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.98},{"date":"2024-03-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.101,"sp":107.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.54},{"date":"2024-03-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.438,"sp":109.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.81},{"date":"2024-03-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.297,"sp":108.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.85},{"date":"2024-03-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.099,"sp":107.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.53},{"date":"2024-03-08T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.877,"sp":105.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.05},{"date":"2024-03-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.867,"sp":105.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.99},{"date":"2024-03-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.547,"sp":103.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.85},{"date":"2024-03-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.878,"sp":105.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.06},{"date":"2024-03-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.291,"sp":108.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.81},{"date":"2024-03-01T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.517,"sp":110.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.32},{"date":"2024-02-29T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.156,"sp":107.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.91},{"date":"2024-02-28T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.017,"sp":112.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.99},{"date":"2024-02-27T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.14,"sp":113.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.79},{"date":"2024-02-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.332,"sp":107.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.5},{"date":"2024-02-23T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.499,"sp":108.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.6},{"date":"2024-02-22T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.526,"sp":108.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.77},{"date":"2024-02-21T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.248,"sp":106.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.95},{"date":"2024-02-20T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.355,"sp":107.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.65},{"date":"2024-02-16T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.372,"sp":107.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.76},{"date":"2024-02-15T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.377,"sp":107.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.79},{"date":"2024-02-14T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.345,"sp":107.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.59},{"date":"2024-02-13T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.922,"sp":104.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.81},{"date":"2024-02-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.414,"sp":108.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.03},{"date":"2024-02-09T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.21,"sp":106.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.7},{"date":"2024-02-08T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.934,"sp":104.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.89},{"date":"2024-02-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.17,"sp":106.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.44},{"date":"2024-02-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.316,"sp":107.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.39},{"date":"2024-02-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.361,"sp":100.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.13},{"date":"2024-02-02T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.098,"sp":98.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.41},{"date":"2024-02-01T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.394,"sp":100.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.35},{"date":"2024-01-31T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.929,"sp":97.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.917,"sp":97.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.23},{"date":"2024-01-29T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.164,"sp":99.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.84},{"date":"2024-01-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.588,"sp":102.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.62},{"date":"2024-01-25T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.765,"sp":103.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.78},{"date":"2024-01-24T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.297,"sp":100.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.71},{"date":"2024-01-23T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.986,"sp":98.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.67},{"date":"2024-01-22T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.967,"sp":90.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85},{"date":"2024-01-19T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.081,"sp":91.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.759,"sp":89.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.63},{"date":"2024-01-17T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.606,"sp":88.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.63},{"date":"2024-01-16T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.775,"sp":89.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.74},{"date":"2024-01-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.99,"sp":91.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.15},{"date":"2024-01-11T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.899,"sp":90.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.55},{"date":"2024-01-10T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.69,"sp":88.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.759,"sp":89.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.63},{"date":"2024-01-08T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.854,"sp":90.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.26},{"date":"2024-01-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.009,"sp":91.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.27},{"date":"2024-01-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.676,"sp":95.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"date":"2024-01-03T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.725,"sp":96.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.96},{"date":"2024-01-02T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.191,"sp":92.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.29,"sp":93.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.11},{"date":"2023-12-28T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.739,"sp":89.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.5},{"date":"2023-12-27T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.501,"sp":87.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.94},{"date":"2023-12-26T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":13.153,"sp":92.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.21},{"date":"2023-12-22T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":12.501,"sp":87.635,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.94},{"date":"2023-12-21T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.894,"sp":104.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.559,"sp":102.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.43},{"date":"2023-12-19T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.725,"sp":103.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.52},{"date":"2023-12-18T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.68,"sp":102.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.23},{"date":"2023-12-15T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.678,"sp":102.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.899,"sp":104.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.66},{"date":"2023-12-13T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.254,"sp":106.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.99},{"date":"2023-12-12T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.217,"sp":106.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.74},{"date":"2023-12-11T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.981,"sp":105.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.913,"sp":104.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.75},{"date":"2023-12-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.944,"sp":104.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.96},{"date":"2023-12-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.63,"sp":102.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.9},{"date":"2023-12-05T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.655,"sp":102.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.06},{"date":"2023-12-04T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.862,"sp":104.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.42},{"date":"2023-12-01T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.603,"sp":109.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.28},{"date":"2023-11-30T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.188,"sp":113.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.208,"sp":113.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.78},{"date":"2023-11-28T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.292,"sp":114.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.33},{"date":"2023-11-27T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.305,"sp":114.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.41},{"date":"2023-11-24T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.464,"sp":115.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.45},{"date":"2023-11-22T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.656,"sp":116.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.7},{"date":"2023-11-21T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.616,"sp":116.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.44},{"date":"2023-11-20T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.9,"sp":118.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.3},{"date":"2023-11-17T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.71,"sp":117.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.06},{"date":"2023-11-16T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.027,"sp":112.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.6},{"date":"2023-11-15T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":17.328,"sp":115.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":17.208,"sp":114.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.4},{"date":"2023-11-13T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":17.336,"sp":115.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.19},{"date":"2023-11-10T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":17.148,"sp":113.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":17.011,"sp":112.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.18},{"date":"2023-11-08T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.883,"sp":112.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.38},{"date":"2023-11-07T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.838,"sp":111.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.11},{"date":"2023-11-06T05:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.798,"sp":111.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.86},{"date":"2023-11-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.973,"sp":112.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.94},{"date":"2023-11-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.527,"sp":109.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.19},{"date":"2023-11-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.315,"sp":108.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.87},{"date":"2023-10-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.1,"sp":106.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.54},{"date":"2023-10-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.24,"sp":107.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.41},{"date":"2023-10-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.079,"sp":106.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.823,"sp":105.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.83},{"date":"2023-10-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.797,"sp":104.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.67},{"date":"2023-10-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.961,"sp":106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.69},{"date":"2023-10-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.189,"sp":100.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.91},{"date":"2023-10-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.151,"sp":100.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.68},{"date":"2023-10-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.472,"sp":102.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.66},{"date":"2023-10-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.668,"sp":104.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.87},{"date":"2023-10-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.625,"sp":103.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.61},{"date":"2023-10-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.982,"sp":106.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.82},{"date":"2023-10-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.886,"sp":105.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.22},{"date":"2023-10-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.145,"sp":107.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.82},{"date":"2023-10-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.38,"sp":108.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.27},{"date":"2023-10-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.024,"sp":106.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.08},{"date":"2023-10-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.672,"sp":104.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.199,"sp":100.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.98},{"date":"2023-10-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.942,"sp":99.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.38},{"date":"2023-10-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.933,"sp":99.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.33},{"date":"2023-10-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.88,"sp":98.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.011,"sp":99.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.082,"sp":100.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"date":"2023-09-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.842,"sp":98.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.77},{"date":"2023-09-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.897,"sp":98.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.1},{"date":"2023-09-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.082,"sp":100.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"date":"2023-09-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.181,"sp":100.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.86},{"date":"2023-09-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.335,"sp":101.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.81},{"date":"2023-09-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":14.576,"sp":96.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.092,"sp":98.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.57},{"date":"2023-09-19T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.551,"sp":101.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.568,"sp":101.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.579,"sp":101.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.51},{"date":"2023-09-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.619,"sp":101.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.75},{"date":"2023-09-13T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.52,"sp":101.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.16},{"date":"2023-09-12T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.588,"sp":101.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.56},{"date":"2023-09-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.565,"sp":101.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.42},{"date":"2023-09-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.103,"sp":98.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.64},{"date":"2023-09-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.032,"sp":97.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.21},{"date":"2023-09-06T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.382,"sp":100.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.84},{"date":"2023-09-05T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.563,"sp":101.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.93},{"date":"2023-09-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.032,"sp":104.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.75},{"date":"2023-08-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.883,"sp":103.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.86},{"date":"2023-08-30T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.969,"sp":104.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.37},{"date":"2023-08-29T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.102,"sp":104.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.18},{"date":"2023-08-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.89,"sp":103.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.9},{"date":"2023-08-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.158,"sp":98.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.48},{"date":"2023-08-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.132,"sp":98.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.765,"sp":102.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.08},{"date":"2023-08-22T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.645,"sp":101.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.421,"sp":100.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93},{"date":"2023-08-18T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.097,"sp":98.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.581,"sp":101.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.97},{"date":"2023-08-16T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.595,"sp":101.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.05},{"date":"2023-08-15T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.77,"sp":102.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.11},{"date":"2023-08-14T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.823,"sp":103.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.43},{"date":"2023-08-11T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":15.83,"sp":103.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.47},{"date":"2023-08-10T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.473,"sp":107.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.35},{"date":"2023-08-09T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.496,"sp":107.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.49},{"date":"2023-08-08T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.427,"sp":106.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.07},{"date":"2023-08-07T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.619,"sp":108.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.23},{"date":"2023-08-04T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.67,"sp":108.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.53},{"date":"2023-08-03T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.722,"sp":108.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.85},{"date":"2023-08-02T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.405,"sp":106.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.94},{"date":"2023-08-01T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.845,"sp":109.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.59},{"date":"2023-07-31T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.702,"sp":108.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.73},{"date":"2023-07-28T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.665,"sp":108.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.51},{"date":"2023-07-27T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.435,"sp":107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.12},{"date":"2023-07-26T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.74,"sp":108.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.96},{"date":"2023-07-25T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.31,"sp":106.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.37},{"date":"2023-07-24T04:00:00.000Z","stockId":100000111064600,"pcf_ttm":16.217,"sp":105.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.8}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":13733071000,"t_y2y":0.13434093917955187}}},"exchangeRate":0.14493,"influenceDate":"2026-05-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":50739800000,"t_y2y":0.2788275106672504}}},"exchangeRate":0.14297,"influenceDate":"2026-04-15T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35916469000,"t_y2y":0.3469713211288684}}},"exchangeRate":0.14045,"influenceDate":"2025-11-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-14T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22968515000,"t_y2y":0.42759112265578203}}},"exchangeRate":0.13956,"influenceDate":"2025-08-14T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12106652000,"t_y2y":0.26676131812673815}}},"exchangeRate":0.13792,"influenceDate":"2025-05-15T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39676813000,"t_y2y":0.12299408951417688}}},"exchangeRate":0.13696,"influenceDate":"2025-04-15T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26664613000,"t_y2y":0.1335551389797456}}},"exchangeRate":0.14253,"influenceDate":"2024-11-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-22T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16089001000,"t_y2y":0.17617600779467854}}},"exchangeRate":0.13757,"influenceDate":"2024-08-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9557169000,"t_y2y":0.5926833849081211}}},"exchangeRate":0.13839,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35331275000,"t_y2y":0.2750722836680467}}},"exchangeRate":0.14091,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-16T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23522996000,"t_y2y":0.2579128792375623}}},"exchangeRate":0.13692,"influenceDate":"2023-11-16T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-09-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13679076000,"t_y2y":0.2198527320705875}}},"exchangeRate":0.13781,"influenceDate":"2023-09-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6000671000,"t_y2y":0.3094605363998052}}},"exchangeRate":0.14564,"influenceDate":"2023-05-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":27709233000,"t_y2y":0.11162741101148177}}},"exchangeRate":0.14378,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-17T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":18700020000,"t_y2y":0.12935585898624175}}},"exchangeRate":0.14091,"influenceDate":"2022-11-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-18T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11213711000,"t_y2y":0.09237158385200565}}},"exchangeRate":0.14926,"influenceDate":"2022-08-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4582552000,"t_y2y":-0.17322256595967248}}},"exchangeRate":0.15762,"influenceDate":"2022-05-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24926727000,"t_y2y":0.001549169683863069}}},"exchangeRate":0.15685,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000111064600}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000111064600,"reportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000111064600,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000111064600,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.868373273466716,"maxv":17.33591140684465,"maxpv":17.33591140684465,"minv":9.388831753105212,"avgv":12.746230399870553,"maxvd":"2023-11-13T05:00:00.000Z","minvd":"2026-05-21T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}