window.pageData = {"stock":{"name":"网易","stockCode":"NTES","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000111064600,"date":"2026-04-24T04:00:00.000Z","dyr":0.0269,"sp":110.58,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0218,"q2v":0.0138,"cvpos":0.7952}},"lxr_fc_rights":110.58},{"date":"2026-04-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0271,"sp":109.54,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0217,"q2v":0.0138,"cvpos":0.8059}},"lxr_fc_rights":109.54},{"stockId":100000111064600,"date":"2026-04-22T04:00:00.000Z","dyr":0.0262,"sp":113.27,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0217,"q2v":0.0138,"cvpos":0.7523}},"lxr_fc_rights":113.27},{"stockId":100000111064600,"date":"2026-04-21T04:00:00.000Z","dyr":0.0259,"sp":114.805,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0217,"q2v":0.0138,"cvpos":0.7173}},"lxr_fc_rights":114.81},{"date":"2026-04-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0251,"sp":118.21,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0217,"q2v":0.0138,"cvpos":0.6813}},"lxr_fc_rights":118.21},{"date":"2026-04-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0251,"sp":118.2,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0217,"q2v":0.0138,"cvpos":0.6835}},"lxr_fc_rights":118.2},{"date":"2026-04-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0251,"sp":118.38,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0217,"q2v":0.0138,"cvpos":0.6809}},"lxr_fc_rights":118.38},{"date":"2026-04-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0256,"sp":115.87,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0217,"q2v":0.0138,"cvpos":0.7111}},"lxr_fc_rights":115.87},{"stockId":100000111064600,"date":"2026-04-14T04:00:00.000Z","dyr":0.0261,"sp":113.6,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0217,"q2v":0.0138,"cvpos":0.7427}},"lxr_fc_rights":113.6},{"date":"2026-04-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0262,"sp":113.41,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.7493}},"lxr_fc_rights":113.41},{"date":"2026-04-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0264,"sp":112.72,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.7606}},"lxr_fc_rights":112.72},{"date":"2026-04-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0262,"sp":113.25,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.7553}},"lxr_fc_rights":113.25},{"date":"2026-04-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.026,"sp":114.04,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.7364}},"lxr_fc_rights":114.04},{"date":"2026-04-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0264,"sp":112.5,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.764}},"lxr_fc_rights":112.5},{"date":"2026-04-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0264,"sp":112.63,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.7623}},"lxr_fc_rights":112.63},{"stockId":100000111064600,"date":"2026-04-02T04:00:00.000Z","dyr":0.0263,"sp":112.81,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.7633}},"lxr_fc_rights":112.81},{"date":"2026-04-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0204,"sp":112.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4035}},"lxr_fc_rights":112.66},{"date":"2026-03-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0205,"sp":111.94,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4093}},"lxr_fc_rights":111.94},{"date":"2026-03-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":110.03,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.444}},"lxr_fc_rights":110.03},{"stockId":100000111064600,"date":"2026-03-27T04:00:00.000Z","dyr":0.021,"sp":109.26,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4574}},"lxr_fc_rights":109.26},{"stockId":100000111064600,"date":"2026-03-26T04:00:00.000Z","dyr":0.0209,"sp":109.94,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4508}},"lxr_fc_rights":109.93},{"stockId":100000111064600,"date":"2026-03-25T04:00:00.000Z","dyr":0.0203,"sp":113.06,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4048}},"lxr_fc_rights":113.02},{"date":"2026-03-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0205,"sp":112.14,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4133}},"lxr_fc_rights":112.11},{"date":"2026-03-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0203,"sp":113.38,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4027}},"lxr_fc_rights":113.34},{"stockId":100000111064600,"date":"2026-03-20T04:00:00.000Z","dyr":0.0202,"sp":113.78,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4043}},"lxr_fc_rights":113.73},{"stockId":100000111064600,"date":"2026-03-19T04:00:00.000Z","dyr":0.0198,"sp":116.33,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3843}},"lxr_fc_rights":116.25},{"stockId":100000111064600,"date":"2026-03-18T04:00:00.000Z","dyr":0.0197,"sp":117,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3782}},"lxr_fc_rights":116.92},{"stockId":100000111064600,"date":"2026-03-17T04:00:00.000Z","dyr":0.0193,"sp":118.87,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.364}},"lxr_fc_rights":118.77},{"stockId":100000111064600,"date":"2026-03-16T04:00:00.000Z","dyr":0.0192,"sp":119.54,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3587}},"lxr_fc_rights":119.43},{"date":"2026-03-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0196,"sp":117.51,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3763}},"lxr_fc_rights":116.27},{"stockId":100000111064600,"date":"2026-03-12T04:00:00.000Z","dyr":0.0198,"sp":116.27,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3856}},"lxr_fc_rights":115.05},{"date":"2026-03-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0199,"sp":115.26,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3941}},"lxr_fc_rights":114.05},{"stockId":100000111064600,"date":"2026-03-10T04:00:00.000Z","dyr":0.0195,"sp":117.75,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.376}},"lxr_fc_rights":116.51},{"stockId":100000111064600,"date":"2026-03-09T04:00:00.000Z","dyr":0.0195,"sp":117.69,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3773}},"lxr_fc_rights":116.45},{"stockId":100000111064600,"date":"2026-03-06T05:00:00.000Z","dyr":0.0195,"sp":117.82,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3777}},"lxr_fc_rights":116.58},{"date":"2026-03-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0202,"sp":113.99,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.4029}},"lxr_fc_rights":112.79},{"date":"2026-03-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0196,"sp":117.08,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3822}},"lxr_fc_rights":115.85},{"date":"2026-03-03T05:00:00.000Z","stockId":100000111064600,"dyr":0.0199,"sp":115.56,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3933}},"lxr_fc_rights":114.35},{"date":"2026-03-02T05:00:00.000Z","stockId":100000111064600,"dyr":0.02,"sp":115.19,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.3987}},"lxr_fc_rights":113.98},{"stockId":100000111064600,"date":"2026-02-27T05:00:00.000Z","dyr":0.0157,"sp":114.97,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2766}},"lxr_fc_rights":113.76},{"stockId":100000111064600,"date":"2026-02-26T05:00:00.000Z","dyr":0.0157,"sp":115.44,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2726}},"lxr_fc_rights":114.23},{"stockId":100000111064600,"date":"2026-02-25T05:00:00.000Z","dyr":0.0157,"sp":115.62,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2703}},"lxr_fc_rights":114.4},{"date":"2026-02-24T05:00:00.000Z","stockId":100000111064600,"dyr":0.0155,"sp":117.18,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2547}},"lxr_fc_rights":115.95},{"date":"2026-02-23T05:00:00.000Z","stockId":100000111064600,"dyr":0.0156,"sp":116.33,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2627}},"lxr_fc_rights":115.11},{"date":"2026-02-20T05:00:00.000Z","stockId":100000111064600,"dyr":0.0153,"sp":118.41,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2434}},"lxr_fc_rights":117.17},{"date":"2026-02-19T05:00:00.000Z","stockId":100000111064600,"dyr":0.0152,"sp":119.16,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.241}},"lxr_fc_rights":117.91},{"stockId":100000111064600,"date":"2026-02-18T05:00:00.000Z","dyr":0.0151,"sp":119.69,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2387}},"lxr_fc_rights":118.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000111064600,"dyr":0.0152,"sp":119.5,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.239}},"lxr_fc_rights":118.24},{"stockId":100000111064600,"date":"2026-02-13T05:00:00.000Z","dyr":0.015,"sp":120.61,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2314}},"lxr_fc_rights":119.34},{"stockId":100000111064600,"date":"2026-02-12T05:00:00.000Z","dyr":0.0153,"sp":118.17,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.2407}},"lxr_fc_rights":116.93},{"stockId":100000111064600,"date":"2026-02-11T05:00:00.000Z","dyr":0.0153,"sp":118.5,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.237}},"lxr_fc_rights":117.25},{"stockId":100000111064600,"date":"2026-02-10T05:00:00.000Z","dyr":0.0245,"sp":123.52,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.6587}},"lxr_fc_rights":122.22},{"date":"2026-02-09T05:00:00.000Z","stockId":100000111064600,"dyr":0.0245,"sp":123.53,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0216,"q2v":0.0138,"cvpos":0.6587}},"lxr_fc_rights":122.23},{"date":"2026-02-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0246,"sp":122.92,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0215,"q2v":0.0138,"cvpos":0.6702}},"lxr_fc_rights":121.63},{"date":"2026-02-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0251,"sp":120.3,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0215,"q2v":0.0138,"cvpos":0.6968}},"lxr_fc_rights":119.04},{"date":"2026-02-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0249,"sp":121.41,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0215,"q2v":0.0138,"cvpos":0.6924}},"lxr_fc_rights":120.13},{"stockId":100000111064600,"date":"2026-02-03T05:00:00.000Z","dyr":0.0236,"sp":128.36,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0215,"q2v":0.0138,"cvpos":0.6093}},"lxr_fc_rights":127.01},{"stockId":100000111064600,"date":"2026-02-02T05:00:00.000Z","dyr":0.0234,"sp":129.08,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0215,"q2v":0.0138,"cvpos":0.604}},"lxr_fc_rights":127.72},{"stockId":100000111064600,"date":"2026-01-30T05:00:00.000Z","dyr":0.0235,"sp":128.83,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0138,"cvpos":0.6077}},"lxr_fc_rights":127.48},{"stockId":100000111064600,"date":"2026-01-29T05:00:00.000Z","dyr":0.0229,"sp":132.1,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0138,"cvpos":0.5878}},"lxr_fc_rights":130.71},{"stockId":100000111064600,"date":"2026-01-28T05:00:00.000Z","dyr":0.0226,"sp":133.78,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0138,"cvpos":0.5819}},"lxr_fc_rights":132.37},{"date":"2026-01-27T05:00:00.000Z","stockId":100000111064600,"dyr":0.0229,"sp":131.86,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0138,"cvpos":0.5893}},"lxr_fc_rights":130.47},{"date":"2026-01-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.0228,"sp":132.76,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0138,"cvpos":0.5853}},"lxr_fc_rights":131.36},{"stockId":100000111064600,"date":"2026-01-23T05:00:00.000Z","dyr":0.0229,"sp":132.24,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5891}},"lxr_fc_rights":130.85},{"date":"2026-01-22T05:00:00.000Z","stockId":100000111064600,"dyr":0.0228,"sp":132.84,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5878}},"lxr_fc_rights":131.44},{"stockId":100000111064600,"date":"2026-01-21T05:00:00.000Z","dyr":0.023,"sp":131.57,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5912}},"lxr_fc_rights":130.19},{"stockId":100000111064600,"date":"2026-01-20T05:00:00.000Z","dyr":0.0221,"sp":137.15,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5627}},"lxr_fc_rights":135.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000111064600,"dyr":0.0219,"sp":137.97,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5551}},"lxr_fc_rights":136.52},{"date":"2026-01-15T05:00:00.000Z","stockId":100000111064600,"dyr":0.0222,"sp":136.1,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5718}},"lxr_fc_rights":134.67},{"stockId":100000111064600,"date":"2026-01-14T05:00:00.000Z","dyr":0.0218,"sp":139,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5446}},"lxr_fc_rights":137.54},{"stockId":100000111064600,"date":"2026-01-13T05:00:00.000Z","dyr":0.0212,"sp":142.91,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.4893}},"lxr_fc_rights":141.41},{"date":"2026-01-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.0207,"sp":145.78,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.452}},"lxr_fc_rights":144.25},{"stockId":100000111064600,"date":"2026-01-09T05:00:00.000Z","dyr":0.0217,"sp":139.19,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5426}},"lxr_fc_rights":137.73},{"stockId":100000111064600,"date":"2026-01-08T05:00:00.000Z","dyr":0.0213,"sp":141.87,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5093}},"lxr_fc_rights":140.38},{"date":"2026-01-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0214,"sp":141.55,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.5126}},"lxr_fc_rights":140.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0207,"sp":146.1,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.456}},"lxr_fc_rights":144.56},{"date":"2026-01-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":145.06,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.4693}},"lxr_fc_rights":143.54},{"date":"2026-01-02T05:00:00.000Z","stockId":100000111064600,"dyr":0.0205,"sp":147.56,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4481}},"lxr_fc_rights":146.01},{"date":"2025-12-31T05:00:00.000Z","stockId":100000111064600,"dyr":0.022,"sp":137.62,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5593}},"lxr_fc_rights":136.17},{"date":"2025-12-30T05:00:00.000Z","stockId":100000111064600,"dyr":0.0215,"sp":140.45,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5227}},"lxr_fc_rights":138.97},{"date":"2025-12-29T05:00:00.000Z","stockId":100000111064600,"dyr":0.0217,"sp":139.34,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.54}},"lxr_fc_rights":137.88},{"date":"2025-12-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.0219,"sp":138.07,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5545}},"lxr_fc_rights":136.62},{"date":"2025-12-24T05:00:00.000Z","stockId":100000111064600,"dyr":0.0221,"sp":137.16,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5646}},"lxr_fc_rights":135.72},{"date":"2025-12-23T05:00:00.000Z","stockId":100000111064600,"dyr":0.0219,"sp":138.04,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5573}},"lxr_fc_rights":136.59},{"date":"2025-12-22T05:00:00.000Z","stockId":100000111064600,"dyr":0.0219,"sp":138.27,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5547}},"lxr_fc_rights":136.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000111064600,"dyr":0.022,"sp":137.44,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5638}},"lxr_fc_rights":136},{"date":"2025-12-18T05:00:00.000Z","stockId":100000111064600,"dyr":0.0223,"sp":135.35,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5798}},"lxr_fc_rights":133.94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000111064600,"dyr":0.0226,"sp":133.83,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5872}},"lxr_fc_rights":132.44},{"date":"2025-12-16T05:00:00.000Z","stockId":100000111064600,"dyr":0.0223,"sp":135.64,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.576}},"lxr_fc_rights":134.22},{"date":"2025-12-15T05:00:00.000Z","stockId":100000111064600,"dyr":0.0219,"sp":138.2,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.56}},"lxr_fc_rights":136.75},{"date":"2025-12-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.0217,"sp":139.14,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5545}},"lxr_fc_rights":137.67},{"date":"2025-12-11T05:00:00.000Z","stockId":100000111064600,"dyr":0.0222,"sp":136.26,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5745}},"lxr_fc_rights":134.83},{"date":"2025-12-10T05:00:00.000Z","stockId":100000111064600,"dyr":0.0222,"sp":136.07,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5766}},"lxr_fc_rights":134.65},{"date":"2025-12-09T05:00:00.000Z","stockId":100000111064600,"dyr":0.0221,"sp":136.76,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5733}},"lxr_fc_rights":135.33},{"date":"2025-12-08T05:00:00.000Z","stockId":100000111064600,"dyr":0.0221,"sp":136.86,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5733}},"lxr_fc_rights":135.42},{"date":"2025-12-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":139.78,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5479}},"lxr_fc_rights":138.3},{"date":"2025-12-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":139.74,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5492}},"lxr_fc_rights":137.7},{"date":"2025-12-03T05:00:00.000Z","stockId":100000111064600,"dyr":0.0215,"sp":140.93,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5326}},"lxr_fc_rights":138.87},{"date":"2025-12-02T05:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":142.3,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5093}},"lxr_fc_rights":140.22},{"date":"2025-12-01T05:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":144.95,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.4747}},"lxr_fc_rights":142.84},{"date":"2025-11-28T05:00:00.000Z","stockId":100000111064600,"dyr":0.0219,"sp":138.05,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5612}},"lxr_fc_rights":136.04},{"date":"2025-11-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.022,"sp":137.59,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5638}},"lxr_fc_rights":135.58},{"date":"2025-11-25T05:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":139.97,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5446}},"lxr_fc_rights":137.93},{"date":"2025-11-24T05:00:00.000Z","stockId":100000111064600,"dyr":0.0217,"sp":139.2,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5486}},"lxr_fc_rights":137.17},{"date":"2025-11-21T05:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":133.58,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5452}},"lxr_fc_rights":131.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":133.95,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.5426}},"lxr_fc_rights":132},{"date":"2025-11-19T05:00:00.000Z","stockId":100000111064600,"dyr":0.0217,"sp":133.42,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.5446}},"lxr_fc_rights":131.47},{"date":"2025-11-18T05:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":139.19,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0138,"cvpos":0.4613}},"lxr_fc_rights":137.16},{"date":"2025-11-17T05:00:00.000Z","stockId":100000111064600,"dyr":0.021,"sp":137.73,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4867}},"lxr_fc_rights":135.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000111064600,"dyr":0.0206,"sp":140.13,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4574}},"lxr_fc_rights":138.09},{"date":"2025-11-13T05:00:00.000Z","stockId":100000111064600,"dyr":0.0204,"sp":141.8,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4495}},"lxr_fc_rights":139.73},{"date":"2025-11-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.0203,"sp":142.37,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4447}},"lxr_fc_rights":140.29},{"date":"2025-11-11T05:00:00.000Z","stockId":100000111064600,"dyr":0.0203,"sp":142.34,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4453}},"lxr_fc_rights":140.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000111064600,"dyr":0.0206,"sp":140.305,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.456}},"lxr_fc_rights":138.26},{"date":"2025-11-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":138.985,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4614}},"lxr_fc_rights":136.96},{"date":"2025-11-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":139.27,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4574}},"lxr_fc_rights":137.24},{"date":"2025-11-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":139.1,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4581}},"lxr_fc_rights":137.07},{"date":"2025-11-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":138.39,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.476}},"lxr_fc_rights":136.37},{"date":"2025-11-03T05:00:00.000Z","stockId":100000111064600,"dyr":0.0205,"sp":141.1,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4513}},"lxr_fc_rights":139.04},{"date":"2025-10-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0206,"sp":140.1,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0212,"q2v":0.0138,"cvpos":0.4535}},"lxr_fc_rights":138.06},{"date":"2025-10-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":139.05,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.4548}},"lxr_fc_rights":137.02},{"date":"2025-10-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.02,"sp":145,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.4368}},"lxr_fc_rights":142.88},{"date":"2025-10-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0199,"sp":145.17,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.4347}},"lxr_fc_rights":143.05},{"date":"2025-10-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0198,"sp":146.04,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.4293}},"lxr_fc_rights":143.91},{"date":"2025-10-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0197,"sp":146.71,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0213,"q2v":0.0138,"cvpos":0.4255}},"lxr_fc_rights":144.57},{"date":"2025-10-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0197,"sp":147.11,"statistics":{"dyr":{}},"lxr_fc_rights":144.96},{"date":"2025-10-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0199,"sp":145.01,"statistics":{"dyr":{}},"lxr_fc_rights":142.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0191,"sp":151.86,"statistics":{"dyr":{}},"lxr_fc_rights":149.64},{"date":"2025-10-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0189,"sp":152.85,"statistics":{"dyr":{}},"lxr_fc_rights":150.62},{"date":"2025-10-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0195,"sp":148.21,"statistics":{"dyr":{}},"lxr_fc_rights":146.05},{"date":"2025-10-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0195,"sp":148.6,"statistics":{"dyr":{}},"lxr_fc_rights":146.43},{"date":"2025-10-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0195,"sp":148.42,"statistics":{"dyr":{}},"lxr_fc_rights":146.25},{"date":"2025-10-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0198,"sp":145.99,"statistics":{"dyr":{}},"lxr_fc_rights":143.86},{"date":"2025-10-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0194,"sp":149.37,"statistics":{"dyr":{}},"lxr_fc_rights":147.19},{"date":"2025-10-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0197,"sp":146.91,"statistics":{"dyr":{}},"lxr_fc_rights":144.77},{"date":"2025-10-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0191,"sp":151.64,"statistics":{"dyr":{}},"lxr_fc_rights":149.43},{"date":"2025-10-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0188,"sp":153.93,"statistics":{"dyr":{}},"lxr_fc_rights":151.68},{"date":"2025-10-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0193,"sp":149.59,"statistics":{"dyr":{}},"lxr_fc_rights":147.41},{"date":"2025-10-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0192,"sp":151.04,"statistics":{"dyr":{}},"lxr_fc_rights":148.84},{"date":"2025-10-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0191,"sp":151.57,"statistics":{"dyr":{}},"lxr_fc_rights":149.36},{"date":"2025-10-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0189,"sp":153.23,"statistics":{"dyr":{}},"lxr_fc_rights":150.99},{"date":"2025-10-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0193,"sp":150.02,"statistics":{"dyr":{}},"lxr_fc_rights":147.83},{"date":"2025-09-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.019,"sp":151.99,"statistics":{"dyr":{}},"lxr_fc_rights":149.77},{"date":"2025-09-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0191,"sp":151.36,"statistics":{"dyr":{}},"lxr_fc_rights":149.15},{"date":"2025-09-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0196,"sp":147.62,"statistics":{"dyr":{}},"lxr_fc_rights":145.47},{"date":"2025-09-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0192,"sp":150.89,"statistics":{"dyr":{}},"lxr_fc_rights":148.69},{"date":"2025-09-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0193,"sp":150.14,"statistics":{"dyr":{}},"lxr_fc_rights":147.95},{"date":"2025-09-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0189,"sp":152.94,"statistics":{"dyr":{}},"lxr_fc_rights":150.71},{"date":"2025-09-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.019,"sp":152.35,"statistics":{"dyr":{}},"lxr_fc_rights":150.13},{"date":"2025-09-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.019,"sp":152.05,"statistics":{"dyr":{}},"lxr_fc_rights":149.83},{"date":"2025-09-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0189,"sp":152.9,"statistics":{"dyr":{}},"lxr_fc_rights":150.67},{"date":"2025-09-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0182,"sp":159.34,"statistics":{"dyr":{}},"lxr_fc_rights":157.02},{"date":"2025-09-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0184,"sp":157.075,"statistics":{"dyr":{}},"lxr_fc_rights":154.78},{"date":"2025-09-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0187,"sp":154.83,"statistics":{"dyr":{}},"lxr_fc_rights":152.57},{"date":"2025-09-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0189,"sp":152.8,"statistics":{"dyr":{}},"lxr_fc_rights":150.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0193,"sp":150.095,"statistics":{"dyr":{}},"lxr_fc_rights":147.91},{"date":"2025-09-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0198,"sp":145.75,"statistics":{"dyr":{}},"lxr_fc_rights":143.63},{"date":"2025-09-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0201,"sp":143.9,"statistics":{"dyr":{}},"lxr_fc_rights":141.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0201,"sp":144,"statistics":{"dyr":{}},"lxr_fc_rights":141.91},{"date":"2025-09-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0215,"sp":134.27,"statistics":{"dyr":{}},"lxr_fc_rights":132.36},{"date":"2025-09-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0217,"sp":133.14,"statistics":{"dyr":{}},"lxr_fc_rights":131.25},{"date":"2025-09-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0215,"sp":134.84,"statistics":{"dyr":{}},"lxr_fc_rights":132.92},{"date":"2025-09-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":135.71,"statistics":{"dyr":{}},"lxr_fc_rights":133.78},{"date":"2025-08-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0212,"sp":136.19,"statistics":{"dyr":{}},"lxr_fc_rights":134.25},{"date":"2025-08-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.021,"sp":137.66,"statistics":{"dyr":{}},"lxr_fc_rights":135.69},{"date":"2025-08-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0214,"sp":135.07,"statistics":{"dyr":{}},"lxr_fc_rights":132.59},{"date":"2025-08-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0211,"sp":137.05,"statistics":{"dyr":{}},"lxr_fc_rights":134.53},{"date":"2025-08-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":135.6,"statistics":{"dyr":{}},"lxr_fc_rights":133.11},{"date":"2025-08-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0219,"sp":131.89,"statistics":{"dyr":{}},"lxr_fc_rights":129.47},{"date":"2025-08-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0219,"sp":131.87,"statistics":{"dyr":{}},"lxr_fc_rights":129.45},{"date":"2025-08-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0222,"sp":130.52,"statistics":{"dyr":{}},"lxr_fc_rights":128.12},{"date":"2025-08-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0225,"sp":128.32,"statistics":{"dyr":{}},"lxr_fc_rights":125.96},{"date":"2025-08-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0222,"sp":130.3,"statistics":{"dyr":{}},"lxr_fc_rights":127.91},{"date":"2025-08-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0224,"sp":129.22,"statistics":{"dyr":{}},"lxr_fc_rights":126.85},{"date":"2025-08-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0223,"sp":129.67,"statistics":{"dyr":{}},"lxr_fc_rights":127.29},{"date":"2025-08-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0206,"sp":134.9,"statistics":{"dyr":{}},"lxr_fc_rights":132.42},{"date":"2025-08-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0212,"sp":130.97,"statistics":{"dyr":{}},"lxr_fc_rights":128.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0215,"sp":128.88,"statistics":{"dyr":{}},"lxr_fc_rights":126.51},{"date":"2025-08-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":128.62,"statistics":{"dyr":{}},"lxr_fc_rights":126.26},{"date":"2025-08-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0212,"sp":130.92,"statistics":{"dyr":{}},"lxr_fc_rights":128.52},{"date":"2025-08-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0211,"sp":131.63,"statistics":{"dyr":{}},"lxr_fc_rights":129.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0211,"sp":131.29,"statistics":{"dyr":{}},"lxr_fc_rights":128.88},{"date":"2025-08-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":130.28,"statistics":{"dyr":{}},"lxr_fc_rights":127.89},{"date":"2025-08-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0218,"sp":127.31,"statistics":{"dyr":{}},"lxr_fc_rights":124.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":130.3,"statistics":{"dyr":{}},"lxr_fc_rights":127.91},{"date":"2025-07-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":130.32,"statistics":{"dyr":{}},"lxr_fc_rights":127.93},{"date":"2025-07-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0211,"sp":131.53,"statistics":{"dyr":{}},"lxr_fc_rights":129.11},{"date":"2025-07-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.021,"sp":131.88,"statistics":{"dyr":{}},"lxr_fc_rights":129.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0205,"sp":135.48,"statistics":{"dyr":{}},"lxr_fc_rights":132.99},{"date":"2025-07-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0204,"sp":136.3,"statistics":{"dyr":{}},"lxr_fc_rights":133.8},{"date":"2025-07-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0197,"sp":140.56,"statistics":{"dyr":{}},"lxr_fc_rights":137.98},{"date":"2025-07-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0199,"sp":139.49,"statistics":{"dyr":{}},"lxr_fc_rights":136.93},{"date":"2025-07-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0202,"sp":137.35,"statistics":{"dyr":{}},"lxr_fc_rights":134.83},{"date":"2025-07-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0204,"sp":136.12,"statistics":{"dyr":{}},"lxr_fc_rights":133.62},{"date":"2025-07-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":133.19,"statistics":{"dyr":{}},"lxr_fc_rights":130.74},{"date":"2025-07-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":132.61,"statistics":{"dyr":{}},"lxr_fc_rights":130.17},{"date":"2025-07-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":133.13,"statistics":{"dyr":{}},"lxr_fc_rights":130.69},{"date":"2025-07-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0214,"sp":129.9,"statistics":{"dyr":{}},"lxr_fc_rights":127.51},{"date":"2025-07-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":128.28,"statistics":{"dyr":{}},"lxr_fc_rights":125.92},{"date":"2025-07-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0217,"sp":127.58,"statistics":{"dyr":{}},"lxr_fc_rights":125.24},{"date":"2025-07-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":130.25,"statistics":{"dyr":{}},"lxr_fc_rights":127.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":133.28,"statistics":{"dyr":{}},"lxr_fc_rights":130.83},{"date":"2025-07-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":133.03,"statistics":{"dyr":{}},"lxr_fc_rights":130.59},{"date":"2025-07-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":132.85,"statistics":{"dyr":{}},"lxr_fc_rights":130.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":133,"statistics":{"dyr":{}},"lxr_fc_rights":130.56},{"date":"2025-07-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0206,"sp":134.78,"statistics":{"dyr":{}},"lxr_fc_rights":132.3},{"date":"2025-06-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0206,"sp":134.58,"statistics":{"dyr":{}},"lxr_fc_rights":132.11},{"date":"2025-06-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":132.65,"statistics":{"dyr":{}},"lxr_fc_rights":130.21},{"date":"2025-06-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":132.92,"statistics":{"dyr":{}},"lxr_fc_rights":130.48},{"date":"2025-06-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0208,"sp":133.16,"statistics":{"dyr":{}},"lxr_fc_rights":130.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0207,"sp":134.05,"statistics":{"dyr":{}},"lxr_fc_rights":131.59},{"date":"2025-06-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":130.33,"statistics":{"dyr":{}},"lxr_fc_rights":127.94},{"date":"2025-06-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":128.63,"statistics":{"dyr":{}},"lxr_fc_rights":126.27},{"date":"2025-06-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":128.67,"statistics":{"dyr":{}},"lxr_fc_rights":126.31},{"date":"2025-06-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0214,"sp":129.61,"statistics":{"dyr":{}},"lxr_fc_rights":127.23},{"date":"2025-06-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0212,"sp":131.08,"statistics":{"dyr":{}},"lxr_fc_rights":128.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0214,"sp":129.38,"statistics":{"dyr":{}},"lxr_fc_rights":127},{"date":"2025-06-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":132.76,"statistics":{"dyr":{}},"lxr_fc_rights":130.31},{"date":"2025-06-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0209,"sp":132.97,"statistics":{"dyr":{}},"lxr_fc_rights":130.52},{"date":"2025-06-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0211,"sp":131.34,"statistics":{"dyr":{}},"lxr_fc_rights":128.93},{"date":"2025-06-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0213,"sp":130.19,"statistics":{"dyr":{}},"lxr_fc_rights":127.8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0218,"sp":127.02,"statistics":{"dyr":{}},"lxr_fc_rights":124.71},{"date":"2025-06-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0216,"sp":128.63,"statistics":{"dyr":{}},"lxr_fc_rights":126.28},{"date":"2025-06-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0218,"sp":127.22,"statistics":{"dyr":{}},"lxr_fc_rights":124.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.022,"sp":126.06,"statistics":{"dyr":{}},"lxr_fc_rights":123.77},{"date":"2025-06-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0225,"sp":123.2,"statistics":{"dyr":{}},"lxr_fc_rights":120.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0228,"sp":121.76,"statistics":{"dyr":{}},"lxr_fc_rights":119.57},{"date":"2025-05-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0223,"sp":124.27,"statistics":{"dyr":{}},"lxr_fc_rights":121.36},{"date":"2025-05-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0224,"sp":123.86,"statistics":{"dyr":{}},"lxr_fc_rights":120.96},{"date":"2025-05-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0223,"sp":124.29,"statistics":{"dyr":{}},"lxr_fc_rights":121.38},{"date":"2025-05-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0232,"sp":119.75,"statistics":{"dyr":{}},"lxr_fc_rights":116.95},{"date":"2025-05-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0233,"sp":119.02,"statistics":{"dyr":{}},"lxr_fc_rights":116.24},{"date":"2025-05-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.023,"sp":120.53,"statistics":{"dyr":{}},"lxr_fc_rights":117.71},{"date":"2025-05-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0229,"sp":120.99,"statistics":{"dyr":{}},"lxr_fc_rights":118.16},{"date":"2025-05-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0233,"sp":119.1,"statistics":{"dyr":{}},"lxr_fc_rights":116.31},{"date":"2025-05-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0232,"sp":119.58,"statistics":{"dyr":{}},"lxr_fc_rights":116.78},{"date":"2025-05-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0226,"sp":122.76,"statistics":{"dyr":{}},"lxr_fc_rights":119.89},{"date":"2025-05-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0243,"sp":107.11,"statistics":{"dyr":{}},"lxr_fc_rights":104.6},{"date":"2025-05-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0245,"sp":106.4,"statistics":{"dyr":{}},"lxr_fc_rights":103.91},{"date":"2025-05-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0244,"sp":106.82,"statistics":{"dyr":{}},"lxr_fc_rights":104.32},{"date":"2025-05-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0252,"sp":103.44,"statistics":{"dyr":{}},"lxr_fc_rights":101.02},{"date":"2025-05-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0245,"sp":106.49,"statistics":{"dyr":{}},"lxr_fc_rights":104},{"date":"2025-05-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0245,"sp":106.48,"statistics":{"dyr":{}},"lxr_fc_rights":103.99},{"date":"2025-05-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0239,"sp":108.97,"statistics":{"dyr":{}},"lxr_fc_rights":106.42},{"date":"2025-05-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0237,"sp":109.8,"statistics":{"dyr":{}},"lxr_fc_rights":107.23},{"date":"2025-05-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0239,"sp":109.06,"statistics":{"dyr":{}},"lxr_fc_rights":106.51},{"date":"2025-05-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0244,"sp":106.77,"statistics":{"dyr":{}},"lxr_fc_rights":104.27},{"date":"2025-04-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0243,"sp":107.06,"statistics":{"dyr":{}},"lxr_fc_rights":104.56},{"date":"2025-04-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0245,"sp":106.36,"statistics":{"dyr":{}},"lxr_fc_rights":103.87},{"date":"2025-04-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0248,"sp":105.22,"statistics":{"dyr":{}},"lxr_fc_rights":102.76},{"date":"2025-04-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0246,"sp":105.86,"statistics":{"dyr":{}},"lxr_fc_rights":103.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0246,"sp":105.91,"statistics":{"dyr":{}},"lxr_fc_rights":103.43},{"date":"2025-04-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0251,"sp":103.71,"statistics":{"dyr":{}},"lxr_fc_rights":101.28},{"date":"2025-04-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0255,"sp":102.07,"statistics":{"dyr":{}},"lxr_fc_rights":99.68},{"date":"2025-04-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0261,"sp":99.64,"statistics":{"dyr":{}},"lxr_fc_rights":97.31},{"date":"2025-04-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0264,"sp":98.73,"statistics":{"dyr":{}},"lxr_fc_rights":96.42},{"date":"2025-04-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0267,"sp":97.41,"statistics":{"dyr":{}},"lxr_fc_rights":95.13},{"date":"2025-04-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":98.03,"statistics":{"dyr":{}},"lxr_fc_rights":95.74},{"date":"2025-04-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0262,"sp":99.32,"statistics":{"dyr":{}},"lxr_fc_rights":97},{"date":"2025-04-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0262,"sp":99.35,"statistics":{"dyr":{}},"lxr_fc_rights":97.03},{"date":"2025-04-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0276,"sp":94.3,"statistics":{"dyr":{}},"lxr_fc_rights":92.09},{"date":"2025-04-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0277,"sp":93.76,"statistics":{"dyr":{}},"lxr_fc_rights":91.57},{"date":"2025-04-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0285,"sp":91.37,"statistics":{"dyr":{}},"lxr_fc_rights":89.23},{"date":"2025-04-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0282,"sp":92.35,"statistics":{"dyr":{}},"lxr_fc_rights":90.19},{"date":"2025-04-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0263,"sp":98.86,"statistics":{"dyr":{}},"lxr_fc_rights":96.55},{"date":"2025-04-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0248,"sp":104.94,"statistics":{"dyr":{}},"lxr_fc_rights":102.49},{"date":"2025-04-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0244,"sp":106.4,"statistics":{"dyr":{}},"lxr_fc_rights":103.91},{"date":"2025-04-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0245,"sp":106.35,"statistics":{"dyr":{}},"lxr_fc_rights":103.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0253,"sp":102.92,"statistics":{"dyr":{}},"lxr_fc_rights":100.51},{"date":"2025-03-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0258,"sp":100.72,"statistics":{"dyr":{}},"lxr_fc_rights":98.36},{"date":"2025-03-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0256,"sp":101.75,"statistics":{"dyr":{}},"lxr_fc_rights":99.37},{"date":"2025-03-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0258,"sp":100.79,"statistics":{"dyr":{}},"lxr_fc_rights":98.43},{"date":"2025-03-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0261,"sp":99.74,"statistics":{"dyr":{}},"lxr_fc_rights":97.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.026,"sp":99.93,"statistics":{"dyr":{}},"lxr_fc_rights":97.59},{"date":"2025-03-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0268,"sp":97.05,"statistics":{"dyr":{}},"lxr_fc_rights":94.78},{"date":"2025-03-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.026,"sp":99.97,"statistics":{"dyr":{}},"lxr_fc_rights":97.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0255,"sp":101.91,"statistics":{"dyr":{}},"lxr_fc_rights":99.5},{"date":"2025-03-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0259,"sp":100.47,"statistics":{"dyr":{}},"lxr_fc_rights":98.11},{"date":"2025-03-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0255,"sp":101.99,"statistics":{"dyr":{}},"lxr_fc_rights":99.58},{"date":"2025-03-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0253,"sp":102.8,"statistics":{"dyr":{}},"lxr_fc_rights":100.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0251,"sp":103.54,"statistics":{"dyr":{}},"lxr_fc_rights":101.08},{"date":"2025-03-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0248,"sp":104.88,"statistics":{"dyr":{}},"lxr_fc_rights":102.37},{"date":"2025-03-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0249,"sp":104.42,"statistics":{"dyr":{}},"lxr_fc_rights":101.92},{"date":"2025-03-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0254,"sp":102.4,"statistics":{"dyr":{}},"lxr_fc_rights":99.98},{"date":"2025-03-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0253,"sp":102.78,"statistics":{"dyr":{}},"lxr_fc_rights":100.34},{"date":"2025-03-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0255,"sp":101.99,"statistics":{"dyr":{}},"lxr_fc_rights":99.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0252,"sp":103.16,"statistics":{"dyr":{}},"lxr_fc_rights":99.53},{"date":"2025-03-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0258,"sp":100.6,"statistics":{"dyr":{}},"lxr_fc_rights":97.06},{"date":"2025-03-03T05:00:00.000Z","stockId":100000111064600,"dyr":0.0269,"sp":96.63,"statistics":{"dyr":{}},"lxr_fc_rights":93.23},{"date":"2025-02-28T05:00:00.000Z","stockId":100000111064600,"dyr":0.0261,"sp":99.72,"statistics":{"dyr":{}},"lxr_fc_rights":96.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000111064600,"dyr":0.0259,"sp":100.45,"statistics":{"dyr":{}},"lxr_fc_rights":96.92},{"date":"2025-02-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.0257,"sp":101.27,"statistics":{"dyr":{}},"lxr_fc_rights":97.71},{"date":"2025-02-25T05:00:00.000Z","stockId":100000111064600,"dyr":0.0261,"sp":99.61,"statistics":{"dyr":{}},"lxr_fc_rights":96.11},{"date":"2025-02-24T05:00:00.000Z","stockId":100000111064600,"statistics":{"dyr":{}},"dyr":0.0263,"sp":98.89,"lxr_fc_rights":95.41},{"date":"2025-02-21T05:00:00.000Z","stockId":100000111064600,"dyr":0.0252,"sp":103.22,"statistics":{"dyr":{}},"lxr_fc_rights":99.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000111064600,"dyr":0.0244,"sp":101.42,"statistics":{"dyr":{}},"lxr_fc_rights":97.85},{"date":"2025-02-19T05:00:00.000Z","stockId":100000111064600,"dyr":0.0236,"sp":104.17,"statistics":{"dyr":{}},"lxr_fc_rights":100.51},{"date":"2025-02-18T05:00:00.000Z","stockId":100000111064600,"dyr":0.0235,"sp":104.63,"statistics":{"dyr":{}},"lxr_fc_rights":100.95},{"date":"2025-02-14T05:00:00.000Z","stockId":100000111064600,"dyr":0.0237,"sp":103.5,"statistics":{"dyr":{}},"lxr_fc_rights":99.86},{"date":"2025-02-13T05:00:00.000Z","stockId":100000111064600,"dyr":0.0234,"sp":104.81,"statistics":{"dyr":{}},"lxr_fc_rights":101.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.0225,"sp":109.14,"statistics":{"dyr":{}},"lxr_fc_rights":105.3},{"date":"2025-02-11T05:00:00.000Z","stockId":100000111064600,"dyr":0.0233,"sp":105.49,"statistics":{"dyr":{}},"lxr_fc_rights":101.78},{"date":"2025-02-10T05:00:00.000Z","stockId":100000111064600,"dyr":0.0234,"sp":104.93,"statistics":{"dyr":{}},"lxr_fc_rights":101.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0236,"sp":104.17,"statistics":{"dyr":{}},"lxr_fc_rights":100.51},{"date":"2025-02-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0238,"sp":103.205,"statistics":{"dyr":{}},"lxr_fc_rights":99.57},{"date":"2025-02-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0242,"sp":101.27,"statistics":{"dyr":{}},"lxr_fc_rights":97.71},{"date":"2025-02-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0242,"sp":101.21,"statistics":{"dyr":{}},"lxr_fc_rights":97.65},{"date":"2025-02-03T05:00:00.000Z","stockId":100000111064600,"dyr":0.0237,"sp":103.67,"statistics":{"dyr":{}},"lxr_fc_rights":100.02},{"date":"2025-01-31T05:00:00.000Z","stockId":100000111064600,"dyr":0.0239,"sp":102.85,"statistics":{"dyr":{}},"lxr_fc_rights":99.23},{"date":"2025-01-30T05:00:00.000Z","stockId":100000111064600,"dyr":0.0234,"sp":104.88,"statistics":{"dyr":{}},"lxr_fc_rights":101.19},{"date":"2025-01-29T05:00:00.000Z","stockId":100000111064600,"dyr":0.0243,"sp":100.89,"statistics":{"dyr":{}},"lxr_fc_rights":97.34},{"date":"2025-01-28T05:00:00.000Z","stockId":100000111064600,"dyr":0.0237,"sp":103.42,"statistics":{"dyr":{}},"lxr_fc_rights":99.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000111064600,"dyr":0.0241,"sp":101.95,"statistics":{"dyr":{}},"lxr_fc_rights":98.36},{"date":"2025-01-24T05:00:00.000Z","stockId":100000111064600,"dyr":0.0238,"sp":103.18,"statistics":{"dyr":{}},"lxr_fc_rights":99.55},{"date":"2025-01-23T05:00:00.000Z","stockId":100000111064600,"dyr":0.0247,"sp":99.45,"statistics":{"dyr":{}},"lxr_fc_rights":95.95},{"date":"2025-01-22T05:00:00.000Z","stockId":100000111064600,"dyr":0.0247,"sp":99.52,"statistics":{"dyr":{}},"lxr_fc_rights":96.02},{"date":"2025-01-21T05:00:00.000Z","stockId":100000111064600,"dyr":0.0244,"sp":100.71,"statistics":{"dyr":{}},"lxr_fc_rights":97.17},{"date":"2025-01-17T05:00:00.000Z","stockId":100000111064600,"dyr":0.0246,"sp":99.76,"statistics":{"dyr":{}},"lxr_fc_rights":96.25},{"date":"2025-01-16T05:00:00.000Z","stockId":100000111064600,"dyr":0.0247,"sp":99.31,"statistics":{"dyr":{}},"lxr_fc_rights":95.82},{"date":"2025-01-15T05:00:00.000Z","stockId":100000111064600,"dyr":0.0236,"sp":103.92,"statistics":{"dyr":{}},"lxr_fc_rights":100.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000111064600,"dyr":0.0256,"sp":96.03,"statistics":{"dyr":{}},"lxr_fc_rights":92.65},{"date":"2025-01-13T05:00:00.000Z","stockId":100000111064600,"dyr":0.026,"sp":94.25,"statistics":{"dyr":{}},"lxr_fc_rights":90.93},{"date":"2025-01-10T05:00:00.000Z","stockId":100000111064600,"dyr":0.0269,"sp":91.11,"statistics":{"dyr":{}},"lxr_fc_rights":87.91},{"date":"2025-01-08T05:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":92.28,"statistics":{"dyr":{}},"lxr_fc_rights":89.03},{"date":"2025-01-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0274,"sp":89.72,"statistics":{"dyr":{}},"lxr_fc_rights":86.56},{"date":"2025-01-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0278,"sp":88.22,"statistics":{"dyr":{}},"lxr_fc_rights":85.12},{"date":"2025-01-03T05:00:00.000Z","stockId":100000111064600,"dyr":0.0278,"sp":88.25,"statistics":{"dyr":{}},"lxr_fc_rights":85.15},{"date":"2025-01-02T05:00:00.000Z","stockId":100000111064600,"dyr":0.028,"sp":87.76,"statistics":{"dyr":{}},"lxr_fc_rights":84.67},{"date":"2024-12-31T05:00:00.000Z","stockId":100000111064600,"dyr":0.0275,"sp":89.21,"statistics":{"dyr":{}},"lxr_fc_rights":86.07},{"date":"2024-12-30T05:00:00.000Z","stockId":100000111064600,"dyr":0.0275,"sp":89.25,"statistics":{"dyr":{}},"lxr_fc_rights":86.11},{"date":"2024-12-27T05:00:00.000Z","stockId":100000111064600,"dyr":0.0268,"sp":91.48,"statistics":{"dyr":{}},"lxr_fc_rights":88.26},{"date":"2024-12-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":92.31,"statistics":{"dyr":{}},"lxr_fc_rights":89.06},{"date":"2024-12-24T05:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":92.22,"statistics":{"dyr":{}},"lxr_fc_rights":88.98},{"date":"2024-12-23T05:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":92.37,"statistics":{"dyr":{}},"lxr_fc_rights":89.12},{"date":"2024-12-20T05:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":92.09,"statistics":{"dyr":{}},"lxr_fc_rights":88.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000111064600,"dyr":0.0267,"sp":91.81,"statistics":{"dyr":{}},"lxr_fc_rights":88.58},{"date":"2024-12-18T05:00:00.000Z","stockId":100000111064600,"dyr":0.0268,"sp":91.4,"statistics":{"dyr":{}},"lxr_fc_rights":88.19},{"date":"2024-12-17T05:00:00.000Z","stockId":100000111064600,"dyr":0.0262,"sp":93.63,"statistics":{"dyr":{}},"lxr_fc_rights":90.34},{"date":"2024-12-16T05:00:00.000Z","stockId":100000111064600,"dyr":0.0263,"sp":93.34,"statistics":{"dyr":{}},"lxr_fc_rights":90.06},{"date":"2024-12-13T05:00:00.000Z","stockId":100000111064600,"dyr":0.0257,"sp":95.45,"statistics":{"dyr":{}},"lxr_fc_rights":92.09},{"date":"2024-12-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.0255,"sp":96.28,"statistics":{"dyr":{}},"lxr_fc_rights":92.88},{"date":"2024-12-11T05:00:00.000Z","stockId":100000111064600,"dyr":0.0253,"sp":96.9,"statistics":{"dyr":{}},"lxr_fc_rights":93.48},{"date":"2024-12-10T05:00:00.000Z","stockId":100000111064600,"dyr":0.0254,"sp":96.48,"statistics":{"dyr":{}},"lxr_fc_rights":93.08},{"date":"2024-12-09T05:00:00.000Z","stockId":100000111064600,"dyr":0.0243,"sp":100.96,"statistics":{"dyr":{}},"lxr_fc_rights":97.38},{"date":"2024-12-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0269,"sp":91.29,"statistics":{"dyr":{}},"lxr_fc_rights":88.09},{"date":"2024-12-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0272,"sp":90.36,"statistics":{"dyr":{}},"lxr_fc_rights":87.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.027,"sp":90.79,"statistics":{"dyr":{}},"lxr_fc_rights":87.61},{"date":"2024-12-03T05:00:00.000Z","stockId":100000111064600,"dyr":0.0275,"sp":89.36,"statistics":{"dyr":{}},"lxr_fc_rights":86.24},{"date":"2024-12-02T05:00:00.000Z","stockId":100000111064600,"dyr":0.0276,"sp":88.87,"statistics":{"dyr":{}},"lxr_fc_rights":85.77},{"date":"2024-11-29T05:00:00.000Z","stockId":100000111064600,"dyr":0.0281,"sp":87.48,"statistics":{"dyr":{}},"lxr_fc_rights":84.43},{"date":"2024-11-27T05:00:00.000Z","stockId":100000111064600,"dyr":0.0284,"sp":86.56,"statistics":{"dyr":{}},"lxr_fc_rights":83.13},{"date":"2024-11-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.0285,"sp":86.21,"statistics":{"dyr":{}},"lxr_fc_rights":82.79},{"date":"2024-11-25T05:00:00.000Z","stockId":100000111064600,"dyr":0.0287,"sp":85.4,"statistics":{"dyr":{}},"lxr_fc_rights":82.02},{"date":"2024-11-22T05:00:00.000Z","stockId":100000111064600,"dyr":0.0284,"sp":86.45,"statistics":{"dyr":{}},"lxr_fc_rights":83.02},{"date":"2024-11-21T05:00:00.000Z","stockId":100000111064600,"dyr":0.0277,"sp":88.64,"statistics":{"dyr":{}},"lxr_fc_rights":85.13},{"date":"2024-11-20T05:00:00.000Z","stockId":100000111064600,"dyr":0.028,"sp":87.53,"statistics":{"dyr":{}},"lxr_fc_rights":84.06},{"date":"2024-11-19T05:00:00.000Z","stockId":100000111064600,"dyr":0.0286,"sp":85.68,"statistics":{"dyr":{}},"lxr_fc_rights":82.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000111064600,"dyr":0.0278,"sp":88.26,"statistics":{"dyr":{}},"lxr_fc_rights":84.76},{"date":"2024-11-15T05:00:00.000Z","stockId":100000111064600,"dyr":0.0287,"sp":85.49,"statistics":{"dyr":{}},"lxr_fc_rights":82.1},{"date":"2024-11-14T05:00:00.000Z","stockId":100000111064600,"dyr":0.0291,"sp":84.22,"statistics":{"dyr":{}},"lxr_fc_rights":80.88},{"date":"2024-11-13T05:00:00.000Z","stockId":100000111064600,"dyr":0.0329,"sp":76.28,"statistics":{"dyr":{}},"lxr_fc_rights":73.26},{"date":"2024-11-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.032,"sp":78.47,"statistics":{"dyr":{}},"lxr_fc_rights":75.36},{"date":"2024-11-11T05:00:00.000Z","stockId":100000111064600,"dyr":0.0323,"sp":77.61,"statistics":{"dyr":{}},"lxr_fc_rights":74.54},{"date":"2024-11-08T05:00:00.000Z","stockId":100000111064600,"dyr":0.0327,"sp":76.76,"statistics":{"dyr":{}},"lxr_fc_rights":73.72},{"date":"2024-11-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0309,"sp":81.16,"statistics":{"dyr":{}},"lxr_fc_rights":77.94},{"date":"2024-11-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0314,"sp":80,"statistics":{"dyr":{}},"lxr_fc_rights":76.83},{"date":"2024-11-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0313,"sp":80.18,"statistics":{"dyr":{}},"lxr_fc_rights":77},{"date":"2024-11-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0317,"sp":79.04,"statistics":{"dyr":{}},"lxr_fc_rights":75.91},{"date":"2024-11-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0317,"sp":79.12,"statistics":{"dyr":{}},"lxr_fc_rights":75.99},{"date":"2024-10-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0312,"sp":80.51,"statistics":{"dyr":{}},"lxr_fc_rights":77.32},{"date":"2024-10-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0311,"sp":80.7,"statistics":{"dyr":{}},"lxr_fc_rights":77.5},{"date":"2024-10-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0305,"sp":82.32,"statistics":{"dyr":{}},"lxr_fc_rights":79.06},{"date":"2024-10-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0309,"sp":81.08,"statistics":{"dyr":{}},"lxr_fc_rights":77.87},{"date":"2024-10-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0315,"sp":79.74,"statistics":{"dyr":{}},"lxr_fc_rights":76.58},{"date":"2024-10-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0318,"sp":78.89,"statistics":{"dyr":{}},"lxr_fc_rights":75.76},{"date":"2024-10-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0313,"sp":80.05,"statistics":{"dyr":{}},"lxr_fc_rights":76.88},{"date":"2024-10-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.031,"sp":81.04,"statistics":{"dyr":{}},"lxr_fc_rights":77.83},{"date":"2024-10-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0309,"sp":81.29,"statistics":{"dyr":{}},"lxr_fc_rights":78.07},{"date":"2024-10-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0304,"sp":82.42,"statistics":{"dyr":{}},"lxr_fc_rights":79.15},{"date":"2024-10-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0315,"sp":79.73,"statistics":{"dyr":{}},"lxr_fc_rights":76.57},{"date":"2024-10-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0307,"sp":81.86,"statistics":{"dyr":{}},"lxr_fc_rights":78.62},{"date":"2024-10-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0306,"sp":82.05,"statistics":{"dyr":{}},"lxr_fc_rights":78.8},{"date":"2024-10-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0295,"sp":85.01,"statistics":{"dyr":{}},"lxr_fc_rights":81.64},{"date":"2024-10-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0284,"sp":88.35,"statistics":{"dyr":{}},"lxr_fc_rights":84.85},{"date":"2024-10-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0285,"sp":88.085,"statistics":{"dyr":{}},"lxr_fc_rights":84.6},{"date":"2024-10-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0282,"sp":89.08,"statistics":{"dyr":{}},"lxr_fc_rights":85.55},{"date":"2024-10-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":94.43,"statistics":{"dyr":{}},"lxr_fc_rights":90.69},{"date":"2024-10-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0252,"sp":99.55,"statistics":{"dyr":{}},"lxr_fc_rights":95.61},{"date":"2024-10-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0245,"sp":102.33,"statistics":{"dyr":{}},"lxr_fc_rights":98.28},{"date":"2024-10-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0247,"sp":101.46,"statistics":{"dyr":{}},"lxr_fc_rights":97.44},{"date":"2024-10-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0241,"sp":104.26,"statistics":{"dyr":{}},"lxr_fc_rights":100.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.026,"sp":96.64,"statistics":{"dyr":{}},"lxr_fc_rights":92.81},{"date":"2024-09-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0268,"sp":93.51,"statistics":{"dyr":{}},"lxr_fc_rights":89.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0268,"sp":93.58,"statistics":{"dyr":{}},"lxr_fc_rights":89.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0275,"sp":91.13,"statistics":{"dyr":{}},"lxr_fc_rights":87.52},{"date":"2024-09-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0289,"sp":86.89,"statistics":{"dyr":{}},"lxr_fc_rights":83.45},{"date":"2024-09-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0288,"sp":86.98,"statistics":{"dyr":{}},"lxr_fc_rights":83.53},{"date":"2024-09-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0312,"sp":80.49,"statistics":{"dyr":{}},"lxr_fc_rights":77.3},{"date":"2024-09-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0318,"sp":78.9,"statistics":{"dyr":{}},"lxr_fc_rights":75.77},{"date":"2024-09-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0316,"sp":79.46,"statistics":{"dyr":{}},"lxr_fc_rights":76.31},{"date":"2024-09-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0327,"sp":76.7,"statistics":{"dyr":{}},"lxr_fc_rights":73.68},{"date":"2024-09-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0326,"sp":77.02,"statistics":{"dyr":{}},"lxr_fc_rights":73.98},{"date":"2024-09-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0327,"sp":76.78,"statistics":{"dyr":{}},"lxr_fc_rights":73.75},{"date":"2024-09-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0325,"sp":77.32,"statistics":{"dyr":{}},"lxr_fc_rights":74.27},{"date":"2024-09-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0325,"sp":77.18,"statistics":{"dyr":{}},"lxr_fc_rights":74.14},{"date":"2024-09-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0321,"sp":78.17,"statistics":{"dyr":{}},"lxr_fc_rights":75.08},{"date":"2024-09-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0328,"sp":76.42,"statistics":{"dyr":{}},"lxr_fc_rights":73.41},{"date":"2024-09-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0324,"sp":77.56,"statistics":{"dyr":{}},"lxr_fc_rights":74.5},{"date":"2024-09-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0323,"sp":77.58,"statistics":{"dyr":{}},"lxr_fc_rights":74.52},{"date":"2024-09-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0319,"sp":78.57,"statistics":{"dyr":{}},"lxr_fc_rights":75.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0315,"sp":79.56,"statistics":{"dyr":{}},"lxr_fc_rights":75.99},{"date":"2024-09-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0322,"sp":78,"statistics":{"dyr":{}},"lxr_fc_rights":74.5},{"date":"2024-08-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0312,"sp":80.44,"statistics":{"dyr":{}},"lxr_fc_rights":76.83},{"date":"2024-08-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0312,"sp":80.53,"statistics":{"dyr":{}},"lxr_fc_rights":76.92},{"date":"2024-08-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0312,"sp":80.37,"statistics":{"dyr":{}},"lxr_fc_rights":76.77},{"date":"2024-08-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.03,"sp":83.53,"statistics":{"dyr":{}},"lxr_fc_rights":79.78},{"date":"2024-08-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0304,"sp":82.49,"statistics":{"dyr":{}},"lxr_fc_rights":78.79},{"date":"2024-08-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0306,"sp":82.08,"statistics":{"dyr":{}},"lxr_fc_rights":78.4},{"date":"2024-08-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0305,"sp":82.25,"statistics":{"dyr":{}},"lxr_fc_rights":78.56},{"date":"2024-08-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0281,"sp":92.59,"statistics":{"dyr":{}},"lxr_fc_rights":88.44},{"date":"2024-08-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0289,"sp":90.22,"statistics":{"dyr":{}},"lxr_fc_rights":86.18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0281,"sp":92.55,"statistics":{"dyr":{}},"lxr_fc_rights":88.4},{"date":"2024-08-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.029,"sp":89.91,"statistics":{"dyr":{}},"lxr_fc_rights":85.88},{"date":"2024-08-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0289,"sp":90.07,"statistics":{"dyr":{}},"lxr_fc_rights":86.03},{"date":"2024-08-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0297,"sp":87.7,"statistics":{"dyr":{}},"lxr_fc_rights":83.77},{"date":"2024-08-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0291,"sp":89.47,"statistics":{"dyr":{}},"lxr_fc_rights":85.46},{"date":"2024-08-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0291,"sp":89.55,"statistics":{"dyr":{}},"lxr_fc_rights":85.54},{"date":"2024-08-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0288,"sp":90.36,"statistics":{"dyr":{}},"lxr_fc_rights":86.31},{"date":"2024-08-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0291,"sp":89.61,"statistics":{"dyr":{}},"lxr_fc_rights":85.59},{"date":"2024-08-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0297,"sp":87.72,"statistics":{"dyr":{}},"lxr_fc_rights":83.79},{"date":"2024-08-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.03,"sp":86.67,"statistics":{"dyr":{}},"lxr_fc_rights":82.78},{"date":"2024-08-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0296,"sp":87.91,"statistics":{"dyr":{}},"lxr_fc_rights":83.97},{"date":"2024-08-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0289,"sp":89.97,"statistics":{"dyr":{}},"lxr_fc_rights":85.94},{"date":"2024-08-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0286,"sp":91.1,"statistics":{"dyr":{}},"lxr_fc_rights":87.02},{"date":"2024-07-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0283,"sp":92.11,"statistics":{"dyr":{}},"lxr_fc_rights":87.98},{"date":"2024-07-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0284,"sp":91.65,"statistics":{"dyr":{}},"lxr_fc_rights":87.54},{"date":"2024-07-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0286,"sp":91.18,"statistics":{"dyr":{}},"lxr_fc_rights":87.09},{"date":"2024-07-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0281,"sp":92.59,"statistics":{"dyr":{}},"lxr_fc_rights":88.44},{"date":"2024-07-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0273,"sp":95.45,"statistics":{"dyr":{}},"lxr_fc_rights":91.17},{"date":"2024-07-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0276,"sp":94.43,"statistics":{"dyr":{}},"lxr_fc_rights":90.2},{"date":"2024-07-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0279,"sp":93.35,"statistics":{"dyr":{}},"lxr_fc_rights":89.16},{"date":"2024-07-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0279,"sp":93.48,"statistics":{"dyr":{}},"lxr_fc_rights":89.29},{"date":"2024-07-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0285,"sp":91.35,"statistics":{"dyr":{}},"lxr_fc_rights":87.25},{"date":"2024-07-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0281,"sp":92.56,"statistics":{"dyr":{}},"lxr_fc_rights":88.41},{"date":"2024-07-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.028,"sp":92.94,"statistics":{"dyr":{}},"lxr_fc_rights":88.77},{"date":"2024-07-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.028,"sp":92.97,"statistics":{"dyr":{}},"lxr_fc_rights":88.8},{"date":"2024-07-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0278,"sp":93.74,"statistics":{"dyr":{}},"lxr_fc_rights":89.54},{"date":"2024-07-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.028,"sp":92.88,"statistics":{"dyr":{}},"lxr_fc_rights":88.72},{"date":"2024-07-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0284,"sp":91.82,"statistics":{"dyr":{}},"lxr_fc_rights":87.7},{"date":"2024-07-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0289,"sp":90.13,"statistics":{"dyr":{}},"lxr_fc_rights":86.09},{"date":"2024-07-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0278,"sp":93.54,"statistics":{"dyr":{}},"lxr_fc_rights":89.35},{"date":"2024-07-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0284,"sp":91.73,"statistics":{"dyr":{}},"lxr_fc_rights":87.62},{"date":"2024-07-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0283,"sp":91.96,"statistics":{"dyr":{}},"lxr_fc_rights":87.84},{"date":"2024-07-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0271,"sp":95.92,"statistics":{"dyr":{}},"lxr_fc_rights":91.62},{"date":"2024-07-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0277,"sp":93.96,"statistics":{"dyr":{}},"lxr_fc_rights":89.75},{"date":"2024-07-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.027,"sp":96.46,"statistics":{"dyr":{}},"lxr_fc_rights":92.14},{"date":"2024-06-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0272,"sp":95.58,"statistics":{"dyr":{}},"lxr_fc_rights":91.29},{"date":"2024-06-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0271,"sp":96.06,"statistics":{"dyr":{}},"lxr_fc_rights":91.75},{"date":"2024-06-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0269,"sp":96.74,"statistics":{"dyr":{}},"lxr_fc_rights":92.4},{"dyr":0.028,"sp":93.04,"stockId":100000111064600,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.87},{"dyr":0.0286,"sp":91.17,"stockId":100000111064600,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":87.08},{"dyr":0.029,"sp":89.73,"stockId":100000111064600,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":85.71},{"dyr":0.0285,"sp":91.53,"stockId":100000111064600,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":87.42},{"dyr":0.0287,"sp":90.63,"stockId":100000111064600,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":86.56},{"dyr":0.0282,"sp":92.47,"stockId":100000111064600,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.31},{"dyr":0.0281,"sp":92.54,"stockId":100000111064600,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.38},{"dyr":0.0282,"sp":92.23,"stockId":100000111064600,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.08},{"dyr":0.028,"sp":92.92,"stockId":100000111064600,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.74},{"dyr":0.0281,"sp":92.69,"stockId":100000111064600,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.52},{"dyr":0.0277,"sp":94.16,"stockId":100000111064600,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.92},{"dyr":0.0277,"sp":93.9,"stockId":100000111064600,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.67},{"dyr":0.0277,"sp":93.9,"stockId":100000111064600,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.67},{"dyr":0.0277,"sp":94.15,"stockId":100000111064600,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.44},{"dyr":0.0294,"sp":88.68,"stockId":100000111064600,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":84.24},{"dyr":0.0295,"sp":88.31,"stockId":100000111064600,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":83.89},{"dyr":0.0293,"sp":89.03,"stockId":100000111064600,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":84.57},{"dyr":0.0287,"sp":90.66,"stockId":100000111064600,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":86.12},{"dyr":0.0291,"sp":89.56,"stockId":100000111064600,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":85.08},{"dyr":0.0286,"sp":91.19,"stockId":100000111064600,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":86.63},{"dyr":0.0288,"sp":90.48,"stockId":100000111064600,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":85.95},{"dyr":0.0275,"sp":94.74,"stockId":100000111064600,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90},{"dyr":0.0262,"sp":98.36,"stockId":100000111064600,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.44},{"dyr":0.0261,"sp":98.9,"stockId":100000111064600,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.95},{"dyr":0.0246,"sp":104.73,"stockId":100000111064600,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.49},{"dyr":0.0245,"sp":104.97,"stockId":100000111064600,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.72},{"dyr":0.0247,"sp":104.21,"stockId":100000111064600,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.99},{"dyr":0.0261,"sp":98.76,"stockId":100000111064600,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.82},{"dyr":0.0261,"sp":98.64,"stockId":100000111064600,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.7},{"dyr":0.0259,"sp":99.49,"stockId":100000111064600,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.51},{"date":"2024-05-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0262,"sp":98.53,"statistics":{"dyr":{}},"lxr_fc_rights":93.6},{"date":"2024-05-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0262,"sp":98.49,"statistics":{"dyr":{}},"lxr_fc_rights":93.56},{"date":"2024-05-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0267,"sp":96.63,"statistics":{"dyr":{}},"lxr_fc_rights":91.79},{"date":"2024-05-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":96.93,"statistics":{"dyr":{}},"lxr_fc_rights":92.08},{"date":"2024-05-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0253,"sp":101.86,"statistics":{"dyr":{}},"lxr_fc_rights":96.76},{"date":"2024-05-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.025,"sp":103.02,"statistics":{"dyr":{}},"lxr_fc_rights":97.86},{"date":"2024-05-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.026,"sp":98.95,"statistics":{"dyr":{}},"lxr_fc_rights":94},{"date":"2024-05-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0274,"sp":94.02,"statistics":{"dyr":{}},"lxr_fc_rights":89.31},{"date":"2024-04-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0276,"sp":93.47,"statistics":{"dyr":{}},"lxr_fc_rights":88.79},{"date":"2024-04-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0267,"sp":96.63,"statistics":{"dyr":{}},"lxr_fc_rights":91.79},{"date":"2024-04-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0268,"sp":95.99,"statistics":{"dyr":{}},"lxr_fc_rights":91.18},{"date":"2024-04-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0274,"sp":94.12,"statistics":{"dyr":{}},"lxr_fc_rights":89.41},{"date":"2024-04-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0274,"sp":94.02,"statistics":{"dyr":{}},"lxr_fc_rights":89.31},{"date":"2024-04-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0277,"sp":93.07,"statistics":{"dyr":{}},"lxr_fc_rights":88.41},{"date":"2024-04-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0271,"sp":94.88,"statistics":{"dyr":{}},"lxr_fc_rights":90.13},{"date":"2024-04-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0275,"sp":93.51,"statistics":{"dyr":{}},"lxr_fc_rights":88.83},{"date":"2024-04-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0278,"sp":92.5,"statistics":{"dyr":{}},"lxr_fc_rights":87.87},{"date":"2024-04-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0286,"sp":89.94,"statistics":{"dyr":{}},"lxr_fc_rights":85.44},{"date":"2024-04-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0285,"sp":90.42,"statistics":{"dyr":{}},"lxr_fc_rights":85.89},{"date":"2024-04-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0279,"sp":92.17,"statistics":{"dyr":{}},"lxr_fc_rights":87.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0279,"sp":92.15,"statistics":{"dyr":{}},"lxr_fc_rights":87.54},{"date":"2024-04-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0265,"sp":97.15,"statistics":{"dyr":{}},"lxr_fc_rights":92.29},{"date":"2024-04-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0259,"sp":99.5,"statistics":{"dyr":{}},"lxr_fc_rights":94.52},{"date":"2024-04-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0256,"sp":100.62,"statistics":{"dyr":{}},"lxr_fc_rights":95.58},{"date":"2024-04-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":96.97,"statistics":{"dyr":{}},"lxr_fc_rights":92.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":96.8,"statistics":{"dyr":{}},"lxr_fc_rights":91.95},{"date":"2024-04-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0268,"sp":96.07,"statistics":{"dyr":{}},"lxr_fc_rights":91.26},{"date":"2024-04-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":96.75,"statistics":{"dyr":{}},"lxr_fc_rights":91.91},{"date":"2024-04-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0266,"sp":96.85,"statistics":{"dyr":{}},"lxr_fc_rights":92},{"date":"2024-04-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0261,"sp":98.71,"statistics":{"dyr":{}},"lxr_fc_rights":93.77},{"date":"2024-03-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0249,"sp":103.47,"statistics":{"dyr":{}},"lxr_fc_rights":98.29},{"date":"2024-03-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0248,"sp":103.69,"statistics":{"dyr":{}},"lxr_fc_rights":98.5},{"date":"2024-03-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0247,"sp":104.16,"statistics":{"dyr":{}},"lxr_fc_rights":98.95},{"date":"2024-03-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0249,"sp":103.52,"statistics":{"dyr":{}},"lxr_fc_rights":98.34},{"date":"2024-03-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0244,"sp":105.52,"statistics":{"dyr":{}},"lxr_fc_rights":100.24},{"date":"2024-03-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0241,"sp":106.84,"statistics":{"dyr":{}},"lxr_fc_rights":101.49},{"date":"2024-03-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.024,"sp":107.41,"statistics":{"dyr":{}},"lxr_fc_rights":102.03},{"date":"2024-03-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0244,"sp":105.5,"statistics":{"dyr":{}},"lxr_fc_rights":100.22},{"date":"2024-03-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0244,"sp":105.76,"statistics":{"dyr":{}},"lxr_fc_rights":100.47},{"date":"2024-03-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0241,"sp":106.93,"statistics":{"dyr":{}},"lxr_fc_rights":101.58},{"date":"2024-03-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.024,"sp":107.53,"statistics":{"dyr":{}},"lxr_fc_rights":102.15},{"date":"2024-03-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0234,"sp":109.93,"statistics":{"dyr":{}},"lxr_fc_rights":104.43},{"date":"2024-03-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0236,"sp":108.92,"statistics":{"dyr":{}},"lxr_fc_rights":102.45},{"date":"2024-03-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.024,"sp":107.51,"statistics":{"dyr":{}},"lxr_fc_rights":101.13},{"date":"2024-03-08T05:00:00.000Z","stockId":100000111064600,"dyr":0.0243,"sp":105.93,"statistics":{"dyr":{}},"lxr_fc_rights":99.64},{"date":"2024-03-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0243,"sp":105.86,"statistics":{"dyr":{}},"lxr_fc_rights":99.58},{"date":"2024-03-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0249,"sp":103.58,"statistics":{"dyr":{}},"lxr_fc_rights":97.43},{"date":"2024-03-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0243,"sp":105.94,"statistics":{"dyr":{}},"lxr_fc_rights":99.65},{"date":"2024-03-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0237,"sp":108.88,"statistics":{"dyr":{}},"lxr_fc_rights":102.42},{"date":"2024-03-01T05:00:00.000Z","stockId":100000111064600,"dyr":0.0233,"sp":110.49,"statistics":{"dyr":{}},"lxr_fc_rights":103.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000111064600,"dyr":0.0239,"sp":107.92,"statistics":{"dyr":{}},"lxr_fc_rights":101.51},{"date":"2024-02-28T05:00:00.000Z","stockId":100000111064600,"dyr":0.0131,"sp":112.28,"statistics":{"dyr":{}},"lxr_fc_rights":105.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000111064600,"dyr":0.013,"sp":113.14,"statistics":{"dyr":{}},"lxr_fc_rights":106.42},{"date":"2024-02-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.0137,"sp":107.48,"statistics":{"dyr":{}},"lxr_fc_rights":101.1},{"date":"2024-02-23T05:00:00.000Z","stockId":100000111064600,"dyr":0.0136,"sp":108.65,"statistics":{"dyr":{}},"lxr_fc_rights":102.2},{"date":"2024-02-22T05:00:00.000Z","stockId":100000111064600,"dyr":0.0135,"sp":108.84,"statistics":{"dyr":{}},"lxr_fc_rights":102.38},{"date":"2024-02-21T05:00:00.000Z","stockId":100000111064600,"dyr":0.0138,"sp":106.89,"statistics":{"dyr":{}},"lxr_fc_rights":100.54},{"date":"2024-02-20T05:00:00.000Z","stockId":100000111064600,"dyr":0.0137,"sp":107.64,"statistics":{"dyr":{}},"lxr_fc_rights":101.25},{"date":"2024-02-16T05:00:00.000Z","stockId":100000111064600,"dyr":0.0137,"sp":107.76,"statistics":{"dyr":{}},"lxr_fc_rights":101.36},{"date":"2024-02-15T05:00:00.000Z","stockId":100000111064600,"dyr":0.0137,"sp":107.79,"statistics":{"dyr":{}},"lxr_fc_rights":101.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000111064600,"dyr":0.0137,"sp":107.57,"statistics":{"dyr":{}},"lxr_fc_rights":101.18},{"date":"2024-02-13T05:00:00.000Z","stockId":100000111064600,"dyr":0.0141,"sp":104.6,"statistics":{"dyr":{}},"lxr_fc_rights":98.39},{"date":"2024-02-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.0136,"sp":108.05,"statistics":{"dyr":{}},"lxr_fc_rights":101.64},{"date":"2024-02-09T05:00:00.000Z","stockId":100000111064600,"dyr":0.0138,"sp":106.62,"statistics":{"dyr":{}},"lxr_fc_rights":100.29},{"date":"2024-02-08T05:00:00.000Z","stockId":100000111064600,"dyr":0.0141,"sp":104.69,"statistics":{"dyr":{}},"lxr_fc_rights":98.47},{"date":"2024-02-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0138,"sp":106.34,"statistics":{"dyr":{}},"lxr_fc_rights":100.03},{"date":"2024-02-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0137,"sp":107.365,"statistics":{"dyr":{}},"lxr_fc_rights":100.99},{"date":"2024-02-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0146,"sp":100.67,"statistics":{"dyr":{}},"lxr_fc_rights":94.69},{"date":"2024-02-02T05:00:00.000Z","stockId":100000111064600,"dyr":0.0149,"sp":98.83,"statistics":{"dyr":{}},"lxr_fc_rights":92.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000111064600,"dyr":0.0146,"sp":100.9,"statistics":{"dyr":{}},"lxr_fc_rights":94.91},{"date":"2024-01-31T05:00:00.000Z","stockId":100000111064600,"dyr":0.0151,"sp":97.64,"statistics":{"dyr":{}},"lxr_fc_rights":91.84},{"date":"2024-01-30T05:00:00.000Z","stockId":100000111064600,"dyr":0.0151,"sp":97.56,"statistics":{"dyr":{}},"lxr_fc_rights":91.77},{"date":"2024-01-29T05:00:00.000Z","stockId":100000111064600,"dyr":0.0148,"sp":99.29,"statistics":{"dyr":{}},"lxr_fc_rights":93.4},{"date":"2024-01-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.0144,"sp":102.26,"statistics":{"dyr":{}},"lxr_fc_rights":96.19},{"date":"2024-01-25T05:00:00.000Z","stockId":100000111064600,"dyr":0.0142,"sp":103.5,"statistics":{"dyr":{}},"lxr_fc_rights":97.36},{"date":"2024-01-24T05:00:00.000Z","stockId":100000111064600,"dyr":0.0147,"sp":100.22,"statistics":{"dyr":{}},"lxr_fc_rights":94.27},{"date":"2024-01-23T05:00:00.000Z","stockId":100000111064600,"dyr":0.015,"sp":98.04,"statistics":{"dyr":{}},"lxr_fc_rights":92.22},{"date":"2024-01-22T05:00:00.000Z","stockId":100000111064600,"dyr":0.0162,"sp":90.9,"statistics":{"dyr":{}},"lxr_fc_rights":85.5},{"date":"2024-01-19T05:00:00.000Z","stockId":100000111064600,"dyr":0.0161,"sp":91.7,"statistics":{"dyr":{}},"lxr_fc_rights":86.26},{"date":"2024-01-18T05:00:00.000Z","stockId":100000111064600,"dyr":0.0165,"sp":89.44,"statistics":{"dyr":{}},"lxr_fc_rights":84.13},{"date":"2024-01-17T05:00:00.000Z","stockId":100000111064600,"dyr":0.0167,"sp":88.37,"statistics":{"dyr":{}},"lxr_fc_rights":83.12},{"date":"2024-01-16T05:00:00.000Z","stockId":100000111064600,"dyr":0.0164,"sp":89.55,"statistics":{"dyr":{}},"lxr_fc_rights":84.23},{"date":"2024-01-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.0162,"sp":91.06,"statistics":{"dyr":{}},"lxr_fc_rights":85.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000111064600,"dyr":0.0163,"sp":90.42,"statistics":{"dyr":{}},"lxr_fc_rights":85.05},{"date":"2024-01-10T05:00:00.000Z","stockId":100000111064600,"dyr":0.0165,"sp":88.96,"statistics":{"dyr":{}},"lxr_fc_rights":83.68},{"date":"2024-01-09T05:00:00.000Z","stockId":100000111064600,"dyr":0.0165,"sp":89.44,"statistics":{"dyr":{}},"lxr_fc_rights":84.13},{"date":"2024-01-08T05:00:00.000Z","stockId":100000111064600,"dyr":0.0163,"sp":90.11,"statistics":{"dyr":{}},"lxr_fc_rights":84.76},{"date":"2024-01-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0161,"sp":91.19,"statistics":{"dyr":{}},"lxr_fc_rights":85.78},{"date":"2024-01-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0154,"sp":95.87,"statistics":{"dyr":{}},"lxr_fc_rights":90.18},{"date":"2024-01-03T05:00:00.000Z","stockId":100000111064600,"dyr":0.0153,"sp":96.21,"statistics":{"dyr":{}},"lxr_fc_rights":90.5},{"date":"2024-01-02T05:00:00.000Z","stockId":100000111064600,"dyr":0.0159,"sp":92.47,"statistics":{"dyr":{}},"lxr_fc_rights":86.98},{"date":"2023-12-29T05:00:00.000Z","stockId":100000111064600,"dyr":0.0158,"sp":93.16,"statistics":{"dyr":{}},"lxr_fc_rights":87.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000111064600,"dyr":0.0165,"sp":89.3,"statistics":{"dyr":{}},"lxr_fc_rights":84},{"date":"2023-12-27T05:00:00.000Z","stockId":100000111064600,"dyr":0.0168,"sp":87.63,"statistics":{"dyr":{}},"lxr_fc_rights":82.43},{"date":"2023-12-26T05:00:00.000Z","stockId":100000111064600,"dyr":0.016,"sp":92.2,"statistics":{"dyr":{}},"lxr_fc_rights":86.73},{"date":"2023-12-22T05:00:00.000Z","stockId":100000111064600,"dyr":0.0168,"sp":87.635,"statistics":{"dyr":{}},"lxr_fc_rights":82.43},{"date":"2023-12-21T05:00:00.000Z","stockId":100000111064600,"dyr":0.0141,"sp":104.41,"statistics":{"dyr":{}},"lxr_fc_rights":98.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000111064600,"dyr":0.0144,"sp":102.06,"statistics":{"dyr":{}},"lxr_fc_rights":96},{"date":"2023-12-19T05:00:00.000Z","stockId":100000111064600,"dyr":0.0143,"sp":103.22,"statistics":{"dyr":{}},"lxr_fc_rights":97.09},{"date":"2023-12-18T05:00:00.000Z","stockId":100000111064600,"dyr":0.0143,"sp":102.91,"statistics":{"dyr":{}},"lxr_fc_rights":96.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000111064600,"dyr":0.0143,"sp":102.89,"statistics":{"dyr":{}},"lxr_fc_rights":96.78},{"date":"2023-12-14T05:00:00.000Z","stockId":100000111064600,"dyr":0.0141,"sp":104.44,"statistics":{"dyr":{}},"lxr_fc_rights":98.24},{"date":"2023-12-13T05:00:00.000Z","stockId":100000111064600,"dyr":0.0138,"sp":106.93,"statistics":{"dyr":{}},"lxr_fc_rights":100.58},{"date":"2023-12-12T05:00:00.000Z","stockId":100000111064600,"dyr":0.0138,"sp":106.67,"statistics":{"dyr":{}},"lxr_fc_rights":100.34},{"date":"2023-12-11T05:00:00.000Z","stockId":100000111064600,"dyr":0.014,"sp":105.02,"statistics":{"dyr":{}},"lxr_fc_rights":98.79},{"date":"2023-12-08T05:00:00.000Z","stockId":100000111064600,"dyr":0.0141,"sp":104.54,"statistics":{"dyr":{}},"lxr_fc_rights":98.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0141,"sp":104.76,"statistics":{"dyr":{}},"lxr_fc_rights":98.54},{"date":"2023-12-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0144,"sp":102.56,"statistics":{"dyr":{}},"lxr_fc_rights":96.47},{"date":"2023-12-05T05:00:00.000Z","stockId":100000111064600,"dyr":0.0143,"sp":102.73,"statistics":{"dyr":{}},"lxr_fc_rights":96.63},{"date":"2023-12-04T05:00:00.000Z","stockId":100000111064600,"dyr":0.0141,"sp":104.18,"statistics":{"dyr":{}},"lxr_fc_rights":97.99},{"date":"2023-12-01T05:00:00.000Z","stockId":100000111064600,"dyr":0.0135,"sp":109.38,"statistics":{"dyr":{}},"lxr_fc_rights":102.89},{"date":"2023-11-30T05:00:00.000Z","stockId":100000111064600,"dyr":0.013,"sp":113.48,"statistics":{"dyr":{}},"lxr_fc_rights":106.74},{"date":"2023-11-29T05:00:00.000Z","stockId":100000111064600,"dyr":0.013,"sp":113.62,"statistics":{"dyr":{}},"lxr_fc_rights":106.41},{"date":"2023-11-28T05:00:00.000Z","stockId":100000111064600,"dyr":0.0129,"sp":114.21,"statistics":{"dyr":{}},"lxr_fc_rights":106.96},{"date":"2023-11-27T05:00:00.000Z","stockId":100000111064600,"dyr":0.0129,"sp":114.3,"statistics":{"dyr":{}},"lxr_fc_rights":107.05},{"date":"2023-11-24T05:00:00.000Z","stockId":100000111064600,"dyr":0.0128,"sp":115.41,"statistics":{"dyr":{}},"lxr_fc_rights":108.09},{"date":"2023-11-22T05:00:00.000Z","stockId":100000111064600,"dyr":0.0126,"sp":116.76,"statistics":{"dyr":{}},"lxr_fc_rights":109.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000111064600,"dyr":0.0126,"sp":116.48,"statistics":{"dyr":{}},"lxr_fc_rights":109.09},{"date":"2023-11-20T05:00:00.000Z","stockId":100000111064600,"dyr":0.0124,"sp":118.47,"statistics":{"dyr":{}},"lxr_fc_rights":110.95},{"date":"2023-11-17T05:00:00.000Z","stockId":100000111064600,"dyr":0.0126,"sp":117.14,"statistics":{"dyr":{}},"lxr_fc_rights":109.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000111064600,"dyr":0.0131,"sp":112.35,"statistics":{"dyr":{}},"lxr_fc_rights":105.22},{"date":"2023-11-15T05:00:00.000Z","stockId":100000111064600,"dyr":0.0086,"sp":115.08,"statistics":{"dyr":{}},"lxr_fc_rights":107.78},{"date":"2023-11-14T05:00:00.000Z","stockId":100000111064600,"dyr":0.0087,"sp":114.28,"statistics":{"dyr":{}},"lxr_fc_rights":107.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000111064600,"dyr":0.0086,"sp":115.13,"statistics":{"dyr":{}},"lxr_fc_rights":107.82},{"date":"2023-11-10T05:00:00.000Z","stockId":100000111064600,"dyr":0.0087,"sp":113.88,"statistics":{"dyr":{}},"lxr_fc_rights":106.65},{"date":"2023-11-09T05:00:00.000Z","stockId":100000111064600,"dyr":0.0088,"sp":112.97,"statistics":{"dyr":{}},"lxr_fc_rights":105.8},{"date":"2023-11-08T05:00:00.000Z","stockId":100000111064600,"dyr":0.0088,"sp":112.12,"statistics":{"dyr":{}},"lxr_fc_rights":105.01},{"date":"2023-11-07T05:00:00.000Z","stockId":100000111064600,"dyr":0.0089,"sp":111.82,"statistics":{"dyr":{}},"lxr_fc_rights":104.72},{"date":"2023-11-06T05:00:00.000Z","stockId":100000111064600,"dyr":0.0089,"sp":111.56,"statistics":{"dyr":{}},"lxr_fc_rights":104.48},{"date":"2023-11-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0088,"sp":112.72,"statistics":{"dyr":{}},"lxr_fc_rights":105.57},{"date":"2023-11-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.009,"sp":109.76,"statistics":{"dyr":{}},"lxr_fc_rights":102.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0091,"sp":108.35,"statistics":{"dyr":{}},"lxr_fc_rights":101.47},{"date":"2023-10-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0093,"sp":106.92,"statistics":{"dyr":{}},"lxr_fc_rights":100.14},{"date":"2023-10-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0092,"sp":107.85,"statistics":{"dyr":{}},"lxr_fc_rights":101.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0093,"sp":106.78,"statistics":{"dyr":{}},"lxr_fc_rights":100},{"date":"2023-10-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0094,"sp":105.08,"statistics":{"dyr":{}},"lxr_fc_rights":98.41},{"date":"2023-10-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0094,"sp":104.91,"statistics":{"dyr":{}},"lxr_fc_rights":98.25},{"date":"2023-10-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0093,"sp":106,"statistics":{"dyr":{}},"lxr_fc_rights":99.27},{"date":"2023-10-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":100.87,"statistics":{"dyr":{}},"lxr_fc_rights":94.47},{"date":"2023-10-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":100.62,"statistics":{"dyr":{}},"lxr_fc_rights":94.23},{"date":"2023-10-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0096,"sp":102.75,"statistics":{"dyr":{}},"lxr_fc_rights":96.23},{"date":"2023-10-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0095,"sp":104.05,"statistics":{"dyr":{}},"lxr_fc_rights":97.45},{"date":"2023-10-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0095,"sp":103.77,"statistics":{"dyr":{}},"lxr_fc_rights":97.18},{"date":"2023-10-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0093,"sp":106.14,"statistics":{"dyr":{}},"lxr_fc_rights":99.4},{"date":"2023-10-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0094,"sp":105.5,"statistics":{"dyr":{}},"lxr_fc_rights":98.81},{"date":"2023-10-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0092,"sp":107.22,"statistics":{"dyr":{}},"lxr_fc_rights":100.42},{"date":"2023-10-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0091,"sp":108.78,"statistics":{"dyr":{}},"lxr_fc_rights":101.88},{"date":"2023-10-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0093,"sp":106.42,"statistics":{"dyr":{}},"lxr_fc_rights":99.67},{"date":"2023-10-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0095,"sp":104.08,"statistics":{"dyr":{}},"lxr_fc_rights":97.48},{"date":"2023-10-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":100.94,"statistics":{"dyr":{}},"lxr_fc_rights":94.53},{"date":"2023-10-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.01,"sp":99.23,"statistics":{"dyr":{}},"lxr_fc_rights":92.93},{"date":"2023-10-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.01,"sp":99.17,"statistics":{"dyr":{}},"lxr_fc_rights":92.88},{"date":"2023-10-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.01,"sp":98.82,"statistics":{"dyr":{}},"lxr_fc_rights":92.55},{"date":"2023-10-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0099,"sp":99.69,"statistics":{"dyr":{}},"lxr_fc_rights":93.36},{"date":"2023-09-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0099,"sp":100.16,"statistics":{"dyr":{}},"lxr_fc_rights":93.8},{"date":"2023-09-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0101,"sp":98.57,"statistics":{"dyr":{}},"lxr_fc_rights":92.31},{"date":"2023-09-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.01,"sp":98.93,"statistics":{"dyr":{}},"lxr_fc_rights":92.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0099,"sp":100.16,"statistics":{"dyr":{}},"lxr_fc_rights":93.8},{"date":"2023-09-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":100.82,"statistics":{"dyr":{}},"lxr_fc_rights":94.42},{"date":"2023-09-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0097,"sp":101.84,"statistics":{"dyr":{}},"lxr_fc_rights":95.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0102,"sp":96.8,"statistics":{"dyr":{}},"lxr_fc_rights":90.69},{"date":"2023-09-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0101,"sp":98.33,"statistics":{"dyr":{}},"lxr_fc_rights":92.12},{"date":"2023-09-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":101.32,"statistics":{"dyr":{}},"lxr_fc_rights":94.9},{"date":"2023-09-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":101.43,"statistics":{"dyr":{}},"lxr_fc_rights":95},{"date":"2023-09-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":101.5,"statistics":{"dyr":{}},"lxr_fc_rights":95.07},{"date":"2023-09-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0097,"sp":101.76,"statistics":{"dyr":{}},"lxr_fc_rights":95.31},{"date":"2023-09-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":101.12,"statistics":{"dyr":{}},"lxr_fc_rights":94.72},{"date":"2023-09-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":101.56,"statistics":{"dyr":{}},"lxr_fc_rights":95.13},{"date":"2023-09-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":101.41,"statistics":{"dyr":{}},"lxr_fc_rights":94.99},{"date":"2023-09-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0101,"sp":98.4,"statistics":{"dyr":{}},"lxr_fc_rights":92.18},{"date":"2023-09-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0101,"sp":97.94,"statistics":{"dyr":{}},"lxr_fc_rights":91.75},{"date":"2023-09-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0099,"sp":100.22,"statistics":{"dyr":{}},"lxr_fc_rights":93.39},{"date":"2023-09-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0098,"sp":101.4,"statistics":{"dyr":{}},"lxr_fc_rights":94.49},{"date":"2023-09-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0095,"sp":104.45,"statistics":{"dyr":{}},"lxr_fc_rights":97.33},{"date":"2023-08-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0096,"sp":103.48,"statistics":{"dyr":{}},"lxr_fc_rights":96.43},{"date":"2023-08-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0095,"sp":104.04,"statistics":{"dyr":{}},"lxr_fc_rights":96.95},{"date":"2023-08-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0094,"sp":104.91,"statistics":{"dyr":{}},"lxr_fc_rights":97.76},{"date":"2023-08-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0096,"sp":103.53,"statistics":{"dyr":{}},"lxr_fc_rights":96.47},{"date":"2023-08-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.01,"sp":98.76,"statistics":{"dyr":{}},"lxr_fc_rights":92.03},{"date":"2023-08-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.01,"sp":98.59,"statistics":{"dyr":{}},"lxr_fc_rights":91.87},{"date":"2023-08-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0045,"sp":102.64,"statistics":{"dyr":{}},"lxr_fc_rights":95.64},{"date":"2023-08-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0046,"sp":101.86,"statistics":{"dyr":{}},"lxr_fc_rights":94.92},{"date":"2023-08-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0046,"sp":100.4,"statistics":{"dyr":{}},"lxr_fc_rights":93.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0047,"sp":98.29,"statistics":{"dyr":{}},"lxr_fc_rights":91.59},{"date":"2023-08-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0046,"sp":101.44,"statistics":{"dyr":{}},"lxr_fc_rights":94.52},{"date":"2023-08-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0046,"sp":101.53,"statistics":{"dyr":{}},"lxr_fc_rights":94.61},{"date":"2023-08-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0045,"sp":102.67,"statistics":{"dyr":{}},"lxr_fc_rights":95.67},{"date":"2023-08-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0045,"sp":103.02,"statistics":{"dyr":{}},"lxr_fc_rights":96},{"date":"2023-08-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0045,"sp":103.06,"statistics":{"dyr":{}},"lxr_fc_rights":96.03},{"date":"2023-08-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":107.25,"statistics":{"dyr":{}},"lxr_fc_rights":99.94},{"date":"2023-08-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":107.4,"statistics":{"dyr":{}},"lxr_fc_rights":100.08},{"date":"2023-08-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0044,"sp":106.95,"statistics":{"dyr":{}},"lxr_fc_rights":99.66},{"date":"2023-08-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":108.2,"statistics":{"dyr":{}},"lxr_fc_rights":100.82},{"date":"2023-08-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":108.53,"statistics":{"dyr":{}},"lxr_fc_rights":101.13},{"date":"2023-08-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":108.87,"statistics":{"dyr":{}},"lxr_fc_rights":101.45},{"date":"2023-08-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0044,"sp":106.81,"statistics":{"dyr":{}},"lxr_fc_rights":99.53},{"date":"2023-08-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0042,"sp":109.67,"statistics":{"dyr":{}},"lxr_fc_rights":102.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":108.74,"statistics":{"dyr":{}},"lxr_fc_rights":101.33},{"date":"2023-07-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":108.5,"statistics":{"dyr":{}},"lxr_fc_rights":101.1},{"date":"2023-07-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":99.71},{"date":"2023-07-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0043,"sp":108.99,"statistics":{"dyr":{}},"lxr_fc_rights":101.56},{"date":"2023-07-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0044,"sp":106.19,"statistics":{"dyr":{}},"lxr_fc_rights":98.95},{"date":"2023-07-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0044,"sp":105.58,"statistics":{"dyr":{}},"lxr_fc_rights":98.38},{"date":"2023-07-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0046,"sp":102.21,"statistics":{"dyr":{}},"lxr_fc_rights":95.24},{"date":"2023-07-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0045,"sp":102.49,"statistics":{"dyr":{}},"lxr_fc_rights":95.5},{"date":"2023-07-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0045,"sp":102.91,"statistics":{"dyr":{}},"lxr_fc_rights":95.89},{"date":"2023-07-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0045,"sp":103.25,"statistics":{"dyr":{}},"lxr_fc_rights":96.21},{"date":"2023-07-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0044,"sp":106.22,"statistics":{"dyr":{}},"lxr_fc_rights":98.98},{"date":"2023-07-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0044,"sp":105.34,"statistics":{"dyr":{}},"lxr_fc_rights":98.16},{"date":"2023-07-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0044,"sp":104.95,"statistics":{"dyr":{}},"lxr_fc_rights":97.8},{"date":"2023-07-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0045,"sp":102.8,"statistics":{"dyr":{}},"lxr_fc_rights":95.79},{"date":"2023-07-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0047,"sp":98.65,"statistics":{"dyr":{}},"lxr_fc_rights":91.93},{"date":"2023-07-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0048,"sp":97.36,"statistics":{"dyr":{}},"lxr_fc_rights":90.72},{"date":"2023-07-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0048,"sp":96.45,"statistics":{"dyr":{}},"lxr_fc_rights":89.88},{"date":"2023-07-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0049,"sp":95.78,"statistics":{"dyr":{}},"lxr_fc_rights":89.25},{"date":"2023-07-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0047,"sp":98.13,"statistics":{"dyr":{}},"lxr_fc_rights":91.44},{"date":"2023-07-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.0047,"sp":99.31,"statistics":{"dyr":{}},"lxr_fc_rights":92.54},{"date":"2023-06-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0048,"sp":96.69,"statistics":{"dyr":{}},"lxr_fc_rights":90.1},{"date":"2023-06-29T04:00:00.000Z","stockId":100000111064600,"dyr":0.0047,"sp":97.99,"statistics":{"dyr":{}},"lxr_fc_rights":91.31},{"date":"2023-06-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0048,"sp":96.14,"statistics":{"dyr":{}},"lxr_fc_rights":89.59},{"date":"2023-06-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0048,"sp":96.84,"statistics":{"dyr":{}},"lxr_fc_rights":90.24},{"date":"2023-06-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.005,"sp":92.5,"statistics":{"dyr":{}},"lxr_fc_rights":86.19},{"date":"2023-06-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.005,"sp":93.07,"statistics":{"dyr":{}},"lxr_fc_rights":86.72},{"date":"2023-06-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0049,"sp":94.48,"statistics":{"dyr":{}},"lxr_fc_rights":88.03},{"date":"2023-06-21T04:00:00.000Z","stockId":100000111064600,"dyr":0.0049,"sp":94.98,"statistics":{"dyr":{}},"lxr_fc_rights":88.5},{"date":"2023-06-20T04:00:00.000Z","stockId":100000111064600,"dyr":0.0049,"sp":95.25,"statistics":{"dyr":{}},"lxr_fc_rights":88.75},{"date":"2023-06-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0047,"sp":98.45,"statistics":{"dyr":{}},"lxr_fc_rights":91.71},{"date":"2023-06-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0047,"sp":98.14,"statistics":{"dyr":{}},"lxr_fc_rights":91.43},{"date":"2023-06-14T04:00:00.000Z","stockId":100000111064600,"dyr":0.0047,"sp":98.64,"statistics":{"dyr":{}},"lxr_fc_rights":91.89},{"date":"2023-06-13T04:00:00.000Z","stockId":100000111064600,"dyr":0.0049,"sp":95.42,"statistics":{"dyr":{}},"lxr_fc_rights":88.9},{"date":"2023-06-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.005,"sp":93.37,"statistics":{"dyr":{}},"lxr_fc_rights":87},{"date":"2023-06-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.005,"sp":92.3,"statistics":{"dyr":{}},"lxr_fc_rights":86.01},{"date":"2023-06-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.005,"sp":92.2,"statistics":{"dyr":{}},"lxr_fc_rights":85.92},{"date":"2023-06-07T04:00:00.000Z","stockId":100000111064600,"dyr":0.0051,"sp":91.42,"statistics":{"dyr":{}},"lxr_fc_rights":84.76},{"date":"2023-06-06T04:00:00.000Z","stockId":100000111064600,"dyr":0.0051,"sp":91.38,"statistics":{"dyr":{}},"lxr_fc_rights":84.73},{"date":"2023-06-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0054,"sp":86.73,"statistics":{"dyr":{}},"lxr_fc_rights":80.41},{"date":"2023-06-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0054,"sp":86.61,"statistics":{"dyr":{}},"lxr_fc_rights":80.3},{"date":"2023-06-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0054,"sp":85.78,"statistics":{"dyr":{}},"lxr_fc_rights":79.53},{"date":"2023-05-31T04:00:00.000Z","stockId":100000111064600,"dyr":0.0055,"sp":85.08,"statistics":{"dyr":{}},"lxr_fc_rights":78.88},{"date":"2023-05-30T04:00:00.000Z","stockId":100000111064600,"dyr":0.0055,"sp":84.97,"statistics":{"dyr":{}},"lxr_fc_rights":78.78},{"date":"2023-05-26T04:00:00.000Z","stockId":100000111064600,"dyr":0.0052,"sp":89.51,"statistics":{"dyr":{}},"lxr_fc_rights":82.99},{"date":"2023-05-25T04:00:00.000Z","stockId":100000111064600,"dyr":0.0054,"sp":85.73,"statistics":{"dyr":{}},"lxr_fc_rights":79.49},{"date":"2023-05-24T04:00:00.000Z","stockId":100000111064600,"dyr":0.0056,"sp":83.49,"statistics":{"dyr":{}},"lxr_fc_rights":77.41},{"date":"2023-05-23T04:00:00.000Z","stockId":100000111064600,"dyr":0.0056,"sp":83.77,"statistics":{"dyr":{}},"lxr_fc_rights":77.67},{"date":"2023-05-22T04:00:00.000Z","stockId":100000111064600,"dyr":0.0053,"sp":88.53,"statistics":{"dyr":{}},"lxr_fc_rights":82.08},{"date":"2023-05-19T04:00:00.000Z","stockId":100000111064600,"dyr":0.0053,"sp":87.43,"statistics":{"dyr":{}},"lxr_fc_rights":81.06},{"date":"2023-05-18T04:00:00.000Z","stockId":100000111064600,"dyr":0.0161,"sp":87.04,"statistics":{"dyr":{}},"lxr_fc_rights":80.7},{"date":"2023-05-17T04:00:00.000Z","stockId":100000111064600,"dyr":0.0159,"sp":88.17,"statistics":{"dyr":{}},"lxr_fc_rights":81.75},{"date":"2023-05-16T04:00:00.000Z","stockId":100000111064600,"dyr":0.0157,"sp":89.64,"statistics":{"dyr":{}},"lxr_fc_rights":83.11},{"date":"2023-05-15T04:00:00.000Z","stockId":100000111064600,"dyr":0.0156,"sp":89.88,"statistics":{"dyr":{}},"lxr_fc_rights":83.34},{"date":"2023-05-12T04:00:00.000Z","stockId":100000111064600,"dyr":0.0165,"sp":85.18,"statistics":{"dyr":{}},"lxr_fc_rights":78.98},{"date":"2023-05-11T04:00:00.000Z","stockId":100000111064600,"dyr":0.0159,"sp":88.39,"statistics":{"dyr":{}},"lxr_fc_rights":81.95},{"date":"2023-05-10T04:00:00.000Z","stockId":100000111064600,"dyr":0.0158,"sp":88.74,"statistics":{"dyr":{}},"lxr_fc_rights":82.28},{"date":"2023-05-09T04:00:00.000Z","stockId":100000111064600,"dyr":0.0161,"sp":87.33,"statistics":{"dyr":{}},"lxr_fc_rights":80.97},{"date":"2023-05-08T04:00:00.000Z","stockId":100000111064600,"dyr":0.0154,"sp":91.14,"statistics":{"dyr":{}},"lxr_fc_rights":84.5},{"date":"2023-05-05T04:00:00.000Z","stockId":100000111064600,"dyr":0.0158,"sp":88.89,"statistics":{"dyr":{}},"lxr_fc_rights":82.42},{"date":"2023-05-04T04:00:00.000Z","stockId":100000111064600,"dyr":0.0158,"sp":88.81,"statistics":{"dyr":{}},"lxr_fc_rights":82.34},{"date":"2023-05-03T04:00:00.000Z","stockId":100000111064600,"dyr":0.016,"sp":87.99,"statistics":{"dyr":{}},"lxr_fc_rights":81.58},{"date":"2023-05-02T04:00:00.000Z","stockId":100000111064600,"dyr":0.0158,"sp":89.05,"statistics":{"dyr":{}},"lxr_fc_rights":82.57},{"date":"2023-05-01T04:00:00.000Z","stockId":100000111064600,"dyr":0.0158,"sp":89.03,"statistics":{"dyr":{}},"lxr_fc_rights":82.55},{"date":"2023-04-28T04:00:00.000Z","stockId":100000111064600,"dyr":0.0158,"sp":89.13,"statistics":{"dyr":{}},"lxr_fc_rights":82.64},{"date":"2023-04-27T04:00:00.000Z","stockId":100000111064600,"dyr":0.0159,"sp":88.53,"statistics":{"dyr":{}},"lxr_fc_rights":82.08},{"stockId":100000111064600,"date":"2023-04-26T04:00:00.000Z","dyr":0.0163,"sp":85.88,"statistics":{"dyr":{}},"lxr_fc_rights":79.63},{"stockId":100000111064600,"date":"2023-04-25T04:00:00.000Z","dyr":0.0165,"sp":84.55,"statistics":{"dyr":{}},"lxr_fc_rights":78.39}],"priceMetricsInfluencesList":[{"date":"2026-02-17T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-16T04:00:00.000Z","accurateDate":"2026-02-17T05:00:00.000Z","paymentDate":"2026-03-27T04:00:00.000Z","dividend":1.16,"value":740498760,"originalValue":740498760,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2025-11-20T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-05T05:00:00.000Z","accurateDate":"2025-11-20T05:00:00.000Z","paymentDate":"2025-12-19T05:00:00.000Z","dividend":0.57,"value":363800333.99999994,"originalValue":363800333.99999994,"influenceDate":"2025-11-20T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2025-08-15T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-28T04:00:00.000Z","accurateDate":"2025-08-14T04:00:00.000Z","paymentDate":"2025-09-11T04:00:00.000Z","dividend":0.57,"value":363504275.99999994,"originalValue":363504275.99999994,"influenceDate":"2025-08-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2025-05-15T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-30T04:00:00.000Z","accurateDate":"2025-05-15T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.675,"value":428476365,"originalValue":428476365,"influenceDate":"2025-05-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2025-02-21T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-06T05:00:00.000Z","accurateDate":"2025-02-21T05:00:00.000Z","paymentDate":"2025-03-20T04:00:00.000Z","dividend":1.22025,"value":774642277.6500001,"originalValue":774642277.6500001,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2024-11-14T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-29T05:00:00.000Z","accurateDate":"2024-11-14T05:00:00.000Z","paymentDate":"2024-12-13T05:00:00.000Z","dividend":0.435,"value":278282202,"originalValue":278282202,"influenceDate":"2024-11-14T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2024-08-22T04:00:00.000Z","fsEndDate":"2024-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-06T04:00:00.000Z","accurateDate":"2024-08-22T04:00:00.000Z","paymentDate":"2024-09-20T04:00:00.000Z","dividend":0.435,"value":279939813,"originalValue":279939813,"influenceDate":"2024-08-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2024-05-23T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-06T04:00:00.000Z","accurateDate":"2024-05-23T04:00:00.000Z","paymentDate":"2024-06-21T04:00:00.000Z","dividend":0.495,"value":317954835,"originalValue":317954835,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2024-02-29T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-13T04:00:00.000Z","accurateDate":"2024-02-29T05:00:00.000Z","paymentDate":"2024-03-28T04:00:00.000Z","dividend":1.07985,"value":693766478.16,"originalValue":693766478.16,"influenceDate":"2024-02-29T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2023-11-17T05:00:00.000Z","fsEndDate":"2023-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-30T05:00:00.000Z","accurateDate":"2023-11-16T05:00:00.000Z","paymentDate":"2023-12-15T05:00:00.000Z","dividend":0.495,"value":323035911,"originalValue":323035911,"influenceDate":"2023-11-17T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2023-08-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-07T04:00:00.000Z","accurateDate":"2023-08-24T04:00:00.000Z","paymentDate":"2023-09-22T04:00:00.000Z","dividend":0.525,"value":337972215,"originalValue":337972215,"influenceDate":"2023-08-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600},{"date":"2023-05-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-08T04:00:00.000Z","accurateDate":"2023-05-19T04:00:00.000Z","paymentDate":"2023-06-23T04:00:00.000Z","dividend":0.465,"value":299796994.33500004,"originalValue":299796994.33500004,"influenceDate":"2023-05-19T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000111064600}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000111064600,"reportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000111064600,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000111064600,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.026860729532372753,"cvpos":0.7952127659574468,"minv":0.004243336954595558,"maxv":0.032893111167267654,"avgv":0.02046684992739391,"q2v":0.013808643746956561,"q5v":0.021759529581883076,"q8v":0.026935296132836396,"maxvd":"2024-11-13T05:00:00.000Z","minvd":"2023-08-01T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}