window.pageData = {"year":3,"startDate":"2023-05-21T03:30:16.435Z","endDate":"2026-05-21T03:30:16.435Z","daysSpan":20,"stock":{"_id":100000106528000,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"NFLX","exchange":"nasdaq","name":"奈飞","ipoDate":"2002-05-23T04:00:00.000Z","tickerId":106528000,"subMarket":"national","fiscalYearEnd":"12/31","followedNum":244,"memoNum":6,"website":"http://www.netflix.com","currency":"USD","pinyin":"nf","belongedIndices":[{"_id":1000000930794,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930794","tickerId":930794,"source":"csi","name":"中美互联网","weighting":0.078758},{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000106528000,"type":"tr_dri","cagr_p_r_fs":0.3159444761232968,"cagr_p_r_fys":-0.06047354948805439,"cagr_p_r_y1":-0.2610023321756336,"cagr_p_r_y10":0.252804149155889,"cagr_p_r_y3":0.3405530802601595,"cagr_p_r_y5":0.11918452319586992,"cagr_p_r_y20":0.30986971887652337,"cagr_p_r_d30":-0.07107455446588662,"cagr_p_r_d60":-0.04062295796122839,"cagr_p_r_d90":0.14402597402597417,"last_data_date":"2026-05-20T04:00:00.000Z","period_date":"2002-05-23T04:00:00.000Z","cagr_p_r_d14":-0.002039197915486457,"cagr_p_r_d7":0.00605299223389677}},"priceMetrics":{"pe_ttm":27.748991268151286,"pb":11.922517838712729,"dyr":0,"mc":371105047332.39,"sp":88.09}},"volatilityList":[{"date":"2026-05-20T04:00:00.000Z","value":0.24292606621945181},{"date":"2026-05-19T04:00:00.000Z","value":0.2416294258866557},{"date":"2026-05-18T04:00:00.000Z","value":0.2541991769159844},{"date":"2026-05-15T04:00:00.000Z","value":0.23559900641738601},{"date":"2026-05-14T04:00:00.000Z","value":0.41459778630265465},{"date":"2026-05-13T04:00:00.000Z","value":0.4164441945698494},{"date":"2026-05-12T04:00:00.000Z","value":0.42381977905866697},{"date":"2026-05-11T04:00:00.000Z","value":0.42875084679335035},{"date":"2026-05-08T04:00:00.000Z","value":0.4269823144068575},{"date":"2026-05-07T04:00:00.000Z","value":0.4314749134868406},{"date":"2026-05-06T04:00:00.000Z","value":0.447307883081161},{"date":"2026-05-05T04:00:00.000Z","value":0.4477734047402075},{"date":"2026-05-04T04:00:00.000Z","value":0.43449085418693023},{"date":"2026-05-01T04:00:00.000Z","value":0.4342757417314747},{"date":"2026-04-30T04:00:00.000Z","value":0.44878167991370815},{"date":"2026-04-29T04:00:00.000Z","value":0.44449229971308546},{"date":"2026-04-28T04:00:00.000Z","value":0.4622973696024337},{"date":"2026-04-27T04:00:00.000Z","value":0.46095109647154936},{"date":"2026-04-24T04:00:00.000Z","value":0.4593110189028261},{"date":"2026-04-23T04:00:00.000Z","value":0.4609188352322767},{"date":"2026-04-22T04:00:00.000Z","value":0.46335861239099796},{"date":"2026-04-21T04:00:00.000Z","value":0.47313531867839115},{"date":"2026-04-20T04:00:00.000Z","value":0.46832989701190664},{"date":"2026-04-17T04:00:00.000Z","value":0.4570443292894956},{"date":"2026-04-16T04:00:00.000Z","value":0.2733037195640127},{"date":"2026-04-15T04:00:00.000Z","value":0.2726969986169831},{"date":"2026-04-14T04:00:00.000Z","value":0.27678455133264246},{"date":"2026-04-13T04:00:00.000Z","value":0.26217672909908907},{"date":"2026-04-10T04:00:00.000Z","value":0.26301102198173293},{"date":"2026-04-09T04:00:00.000Z","value":0.2648862466394089},{"date":"2026-04-08T04:00:00.000Z","value":0.26470399697944413},{"date":"2026-04-07T04:00:00.000Z","value":0.26958406787880385},{"date":"2026-04-06T04:00:00.000Z","value":0.27081951147305017},{"date":"2026-04-02T04:00:00.000Z","value":0.2706611442054862},{"date":"2026-04-01T04:00:00.000Z","value":0.24359892963981336},{"date":"2026-03-31T04:00:00.000Z","value":0.24616976777825378},{"date":"2026-03-30T04:00:00.000Z","value":0.21222604703978823},{"date":"2026-03-27T04:00:00.000Z","value":0.21542262722095315},{"date":"2026-03-26T04:00:00.000Z","value":0.5112581900207955},{"date":"2026-03-25T04:00:00.000Z","value":0.5147053293488837},{"date":"2026-03-24T04:00:00.000Z","value":0.5469042751892191},{"date":"2026-03-23T04:00:00.000Z","value":0.5349702541385963},{"date":"2026-03-20T04:00:00.000Z","value":0.5569669490437821},{"date":"2026-03-19T04:00:00.000Z","value":0.5583969707950153},{"date":"2026-03-18T04:00:00.000Z","value":0.5440118325201199},{"date":"2026-03-17T04:00:00.000Z","value":0.5436200524102213},{"date":"2026-03-16T04:00:00.000Z","value":0.5399995180982944},{"date":"2026-03-13T04:00:00.000Z","value":0.5382244925121149},{"date":"2026-03-12T04:00:00.000Z","value":0.5786050879626576},{"date":"2026-03-11T04:00:00.000Z","value":0.5943437968094103},{"date":"2026-03-10T04:00:00.000Z","value":0.5846961920053922},{"date":"2026-03-09T04:00:00.000Z","value":0.5822838574201477},{"date":"2026-03-06T05:00:00.000Z","value":0.5796495606221175},{"date":"2026-03-05T05:00:00.000Z","value":0.5780563452037994},{"date":"2026-03-04T05:00:00.000Z","value":0.5784223898277336},{"date":"2026-03-03T05:00:00.000Z","value":0.6002821510469191},{"date":"2026-03-02T05:00:00.000Z","value":0.6033264344230128},{"date":"2026-02-27T05:00:00.000Z","value":0.6034377566174318},{"date":"2026-02-26T05:00:00.000Z","value":0.40199976743084015},{"date":"2026-02-25T05:00:00.000Z","value":0.39455375523776054},{"date":"2026-02-24T05:00:00.000Z","value":0.3256496722878694},{"date":"2026-02-23T05:00:00.000Z","value":0.3045276208912491},{"date":"2026-02-20T05:00:00.000Z","value":0.3120288842172165},{"date":"2026-02-19T05:00:00.000Z","value":0.3045713022111842},{"date":"2026-02-18T05:00:00.000Z","value":0.3093658600486054},{"date":"2026-02-17T05:00:00.000Z","value":0.30170997759040485},{"date":"2026-02-13T05:00:00.000Z","value":0.3009851829393703},{"date":"2026-02-12T05:00:00.000Z","value":0.29164837764481377},{"date":"2026-02-11T05:00:00.000Z","value":0.25404258635371807},{"date":"2026-02-10T05:00:00.000Z","value":0.24119699068510522},{"date":"2026-02-09T05:00:00.000Z","value":0.2365703041167005},{"date":"2026-02-06T05:00:00.000Z","value":0.23750948677588718},{"date":"2026-02-05T05:00:00.000Z","value":0.22438309731567005},{"date":"2026-02-04T05:00:00.000Z","value":0.2192578524270146},{"date":"2026-02-03T05:00:00.000Z","value":0.21687371053285853},{"date":"2026-02-02T05:00:00.000Z","value":0.19365911815533296},{"date":"2026-01-30T05:00:00.000Z","value":0.2131760357294014},{"date":"2026-01-29T05:00:00.000Z","value":0.21114650695462256},{"date":"2026-01-28T05:00:00.000Z","value":0.2066904177969423},{"date":"2026-01-27T05:00:00.000Z","value":0.20566363596800402},{"date":"2026-01-26T05:00:00.000Z","value":0.21112894364267176},{"date":"2026-01-23T05:00:00.000Z","value":0.21215900652090966},{"date":"2026-01-22T05:00:00.000Z","value":0.1713131282457655},{"date":"2026-01-21T05:00:00.000Z","value":0.16277832662741423},{"date":"2026-01-20T05:00:00.000Z","value":0.15274467035081585},{"date":"2026-01-16T05:00:00.000Z","value":0.15271392495318692},{"date":"2026-01-15T05:00:00.000Z","value":0.15384534473165815},{"date":"2026-01-14T05:00:00.000Z","value":0.15940137978958455},{"date":"2026-01-13T05:00:00.000Z","value":0.153480844735521},{"date":"2026-01-12T05:00:00.000Z","value":0.15521241949599848},{"date":"2026-01-09T05:00:00.000Z","value":0.16692508210488438},{"date":"2026-01-08T05:00:00.000Z","value":0.2181892859139116},{"date":"2026-01-07T05:00:00.000Z","value":0.2183360657815544},{"date":"2026-01-06T05:00:00.000Z","value":0.24494002687981156},{"date":"2026-01-05T05:00:00.000Z","value":0.2594839328988223},{"date":"2026-01-02T05:00:00.000Z","value":0.25609333219734265},{"date":"2025-12-31T05:00:00.000Z","value":0.2891887667363554},{"date":"2025-12-30T05:00:00.000Z","value":0.29005932172288534},{"date":"2025-12-29T05:00:00.000Z","value":0.3001498707239807},{"date":"2025-12-26T05:00:00.000Z","value":0.3084485046809922},{"date":"2025-12-24T05:00:00.000Z","value":0.3144554403005337},{"date":"2025-12-23T05:00:00.000Z","value":0.3202034118555901},{"date":"2025-12-22T05:00:00.000Z","value":0.33834694333616755},{"date":"2025-12-19T05:00:00.000Z","value":0.33850900521284616},{"date":"2025-12-18T05:00:00.000Z","value":0.35751553740250763},{"date":"2025-12-17T05:00:00.000Z","value":0.3717176438094642},{"date":"2025-12-16T05:00:00.000Z","value":0.40052022735741644},{"date":"2025-12-15T05:00:00.000Z","value":0.39592925566471804},{"date":"2025-12-12T05:00:00.000Z","value":0.40826090183720654},{"date":"2025-12-11T05:00:00.000Z","value":0.40143972825388025},{"date":"2025-12-10T05:00:00.000Z","value":0.40464034527255666},{"date":"2025-12-09T05:00:00.000Z","value":0.3949823410864568},{"date":"2025-12-08T05:00:00.000Z","value":0.40219505707587216},{"date":"2025-12-05T05:00:00.000Z","value":0.38989956473370735},{"date":"2025-12-04T05:00:00.000Z","value":0.37879687797182615},{"date":"2025-12-03T05:00:00.000Z","value":0.37953993591118723},{"date":"2025-12-02T05:00:00.000Z","value":0.335199040640448},{"date":"2025-12-01T05:00:00.000Z","value":0.34018113442449815},{"date":"2025-11-28T05:00:00.000Z","value":0.3507917458791059},{"date":"2025-11-26T05:00:00.000Z","value":0.3483099197721446},{"date":"2025-11-25T05:00:00.000Z","value":0.3415209273649935},{"date":"2025-11-24T05:00:00.000Z","value":0.3333147356529278},{"date":"2025-11-21T05:00:00.000Z","value":0.3185810621411443},{"date":"2025-11-20T05:00:00.000Z","value":0.3207436220135753},{"date":"2025-11-19T05:00:00.000Z","value":0.28852828465329045},{"date":"2025-11-18T05:00:00.000Z","value":0.4584375687323908},{"date":"2025-11-17T05:00:00.000Z","value":0.43680292613711097},{"date":"2025-11-14T05:00:00.000Z","value":0.45687042406978745},{"date":"2025-11-13T05:00:00.000Z","value":0.44294257475047616},{"date":"2025-11-12T05:00:00.000Z","value":0.446234227909552},{"date":"2025-11-11T05:00:00.000Z","value":0.4404004478987395},{"date":"2025-11-10T05:00:00.000Z","value":0.435370011080577},{"date":"2025-11-07T05:00:00.000Z","value":0.4298294982777565},{"date":"2025-11-06T05:00:00.000Z","value":0.42799100224357833},{"date":"2025-11-05T05:00:00.000Z","value":0.4334236204768514},{"date":"2025-11-04T05:00:00.000Z","value":0.44064313679596323},{"date":"2025-11-03T05:00:00.000Z","value":0.45148373136807607},{"date":"2025-10-31T04:00:00.000Z","value":0.4499766927248905},{"date":"2025-10-30T04:00:00.000Z","value":0.4374526704697877},{"date":"2025-10-29T04:00:00.000Z","value":0.4369045169260704},{"date":"2025-10-28T04:00:00.000Z","value":0.44287916640640357},{"date":"2025-10-27T04:00:00.000Z","value":0.44086217240168685},{"date":"2025-10-24T04:00:00.000Z","value":0.44053995517678374},{"date":"2025-10-23T04:00:00.000Z","value":0.43880412489306714},{"date":"2025-10-22T04:00:00.000Z","value":0.43962102835018657},{"date":"2025-10-21T04:00:00.000Z","value":0.22265752187512391},{"date":"2025-10-20T04:00:00.000Z","value":0.22447522602690692},{"date":"2025-10-17T04:00:00.000Z","value":0.1907462759352347},{"date":"2025-10-16T04:00:00.000Z","value":0.19344911060225206},{"date":"2025-10-15T04:00:00.000Z","value":0.19397267875077467},{"date":"2025-10-14T04:00:00.000Z","value":0.20869829614737512},{"date":"2025-10-13T04:00:00.000Z","value":0.20841199104586589},{"date":"2025-10-10T04:00:00.000Z","value":0.21186048687173084},{"date":"2025-10-09T04:00:00.000Z","value":0.21459141791772096},{"date":"2025-10-08T04:00:00.000Z","value":0.24620924092068652},{"date":"2025-10-07T04:00:00.000Z","value":0.23653305125933607},{"date":"2025-10-06T04:00:00.000Z","value":0.2250689252985545},{"date":"2025-10-03T04:00:00.000Z","value":0.22120616252291117},{"date":"2025-10-02T04:00:00.000Z","value":0.2222137273961128},{"date":"2025-10-01T04:00:00.000Z","value":0.24453554871816421},{"date":"2025-09-30T04:00:00.000Z","value":0.23452509253832432},{"date":"2025-09-29T04:00:00.000Z","value":0.2343175902395646},{"date":"2025-09-26T04:00:00.000Z","value":0.24362200629372116},{"date":"2025-09-25T04:00:00.000Z","value":0.24481891784004003},{"date":"2025-09-24T04:00:00.000Z","value":0.24435850206797044},{"date":"2025-09-23T04:00:00.000Z","value":0.24201971996837668},{"date":"2025-09-22T04:00:00.000Z","value":0.24348584778094837},{"date":"2025-09-19T04:00:00.000Z","value":0.2436116187134469},{"date":"2025-09-18T04:00:00.000Z","value":0.23824685432330395},{"date":"2025-09-17T04:00:00.000Z","value":0.22990538625146092},{"date":"2025-09-16T04:00:00.000Z","value":0.23118644462830193},{"date":"2025-09-15T04:00:00.000Z","value":0.23245210570561553},{"date":"2025-09-12T04:00:00.000Z","value":0.2294094563096516},{"date":"2025-09-11T04:00:00.000Z","value":0.2397162614699628},{"date":"2025-09-10T04:00:00.000Z","value":0.20956708806409716},{"date":"2025-09-09T04:00:00.000Z","value":0.20415926815274701},{"date":"2025-09-08T04:00:00.000Z","value":0.1990294547430797},{"date":"2025-09-05T04:00:00.000Z","value":0.21748703158916574},{"date":"2025-09-04T04:00:00.000Z","value":0.2115817737147058},{"date":"2025-09-03T04:00:00.000Z","value":0.21313021313574865},{"date":"2025-09-02T04:00:00.000Z","value":0.22672929389182392},{"date":"2025-08-29T04:00:00.000Z","value":0.22868237295056668},{"date":"2025-08-28T04:00:00.000Z","value":0.2150858050422038},{"date":"2025-08-27T04:00:00.000Z","value":0.2309850347992899},{"date":"2025-08-26T04:00:00.000Z","value":0.23404924912544606},{"date":"2025-08-25T04:00:00.000Z","value":0.23493526327691253},{"date":"2025-08-22T04:00:00.000Z","value":0.2334229990153958},{"date":"2025-08-21T04:00:00.000Z","value":0.23331149316515357},{"date":"2025-08-20T04:00:00.000Z","value":0.2317571393385273},{"date":"2025-08-19T04:00:00.000Z","value":0.23613713443397757},{"date":"2025-08-18T04:00:00.000Z","value":0.2537637908244137},{"date":"2025-08-15T04:00:00.000Z","value":0.2624891919966716},{"date":"2025-08-14T04:00:00.000Z","value":0.3228762744086316},{"date":"2025-08-13T04:00:00.000Z","value":0.32052780220189303},{"date":"2025-08-12T04:00:00.000Z","value":0.31631591024628886},{"date":"2025-08-11T04:00:00.000Z","value":0.31519496383756873},{"date":"2025-08-08T04:00:00.000Z","value":0.31883162073388405},{"date":"2025-08-07T04:00:00.000Z","value":0.301934375485783},{"date":"2025-08-06T04:00:00.000Z","value":0.3158798433435725},{"date":"2025-08-05T04:00:00.000Z","value":0.2998020163159259},{"date":"2025-08-04T04:00:00.000Z","value":0.2957008757257152},{"date":"2025-08-01T04:00:00.000Z","value":0.2899978754467905},{"date":"2025-07-31T04:00:00.000Z","value":0.29454770561029825},{"date":"2025-07-30T04:00:00.000Z","value":0.2885281563691181},{"date":"2025-07-29T04:00:00.000Z","value":0.2994803563469029},{"date":"2025-07-28T04:00:00.000Z","value":0.3068460869756739},{"date":"2025-07-25T04:00:00.000Z","value":0.3137557615045768},{"date":"2025-07-24T04:00:00.000Z","value":0.3305414035764775},{"date":"2025-07-23T04:00:00.000Z","value":0.3294592166449265},{"date":"2025-07-22T04:00:00.000Z","value":0.33927978584067575},{"date":"2025-07-21T04:00:00.000Z","value":0.32284664521914364},{"date":"2025-07-18T04:00:00.000Z","value":0.3157829822212107},{"date":"2025-07-17T04:00:00.000Z","value":0.24947396710624395},{"date":"2025-07-16T04:00:00.000Z","value":0.24211402742595356},{"date":"2025-07-15T04:00:00.000Z","value":0.2420653124883769},{"date":"2025-07-14T04:00:00.000Z","value":0.24229558184774008},{"date":"2025-07-11T04:00:00.000Z","value":0.23919353635124485},{"date":"2025-07-10T04:00:00.000Z","value":0.24219831513345724},{"date":"2025-07-09T04:00:00.000Z","value":0.22395058442011354},{"date":"2025-07-08T04:00:00.000Z","value":0.22922307462829444},{"date":"2025-07-07T04:00:00.000Z","value":0.22679496306860406},{"date":"2025-07-03T04:00:00.000Z","value":0.22636557076392483},{"date":"2025-07-02T04:00:00.000Z","value":0.23167535433117212},{"date":"2025-07-01T04:00:00.000Z","value":0.22943946650733607},{"date":"2025-06-30T04:00:00.000Z","value":0.18236535017315242},{"date":"2025-06-27T04:00:00.000Z","value":0.18711331679430823},{"date":"2025-06-26T04:00:00.000Z","value":0.2052557038469231},{"date":"2025-06-25T04:00:00.000Z","value":0.19139278338914292},{"date":"2025-06-24T04:00:00.000Z","value":0.20185148511970072},{"date":"2025-06-23T04:00:00.000Z","value":0.1931700192766051},{"date":"2025-06-20T04:00:00.000Z","value":0.1866140209836111},{"date":"2025-06-18T04:00:00.000Z","value":0.18533928939663338},{"date":"2025-06-17T04:00:00.000Z","value":0.1853677311755629},{"date":"2025-06-16T04:00:00.000Z","value":0.18450149668098875},{"date":"2025-06-13T04:00:00.000Z","value":0.18489410164439},{"date":"2025-06-12T04:00:00.000Z","value":0.19959704909222425},{"date":"2025-06-11T04:00:00.000Z","value":0.20000599595636778},{"date":"2025-06-10T04:00:00.000Z","value":0.21187717930220115},{"date":"2025-06-09T04:00:00.000Z","value":0.22691544774815173},{"date":"2025-06-06T04:00:00.000Z","value":0.21937237889221664},{"date":"2025-06-05T04:00:00.000Z","value":0.22112306020793826},{"date":"2025-06-04T04:00:00.000Z","value":0.22431803315523466},{"date":"2025-06-03T04:00:00.000Z","value":0.21862244525133312},{"date":"2025-06-02T04:00:00.000Z","value":0.23322069238651233},{"date":"2025-05-30T04:00:00.000Z","value":0.24019691253218117},{"date":"2025-05-29T04:00:00.000Z","value":0.2331293200885201},{"date":"2025-05-28T04:00:00.000Z","value":0.21823976721163788},{"date":"2025-05-27T04:00:00.000Z","value":0.21976618245980625},{"date":"2025-05-23T04:00:00.000Z","value":0.2104490595430915},{"date":"2025-05-22T04:00:00.000Z","value":0.2093076748791049},{"date":"2025-05-21T04:00:00.000Z","value":0.24957749513444505},{"date":"2025-05-20T04:00:00.000Z","value":0.2491847446707278},{"date":"2025-05-19T04:00:00.000Z","value":0.294109297128553},{"date":"2025-05-16T04:00:00.000Z","value":0.292667188996744},{"date":"2025-05-15T04:00:00.000Z","value":0.2926928759642336},{"date":"2025-05-14T04:00:00.000Z","value":0.3015655963317171},{"date":"2025-05-13T04:00:00.000Z","value":0.33181455084153244},{"date":"2025-05-12T04:00:00.000Z","value":0.32734954795779214},{"date":"2025-05-09T04:00:00.000Z","value":0.30232927978705904},{"date":"2025-05-08T04:00:00.000Z","value":0.3258964951521302},{"date":"2025-05-07T04:00:00.000Z","value":0.4084201250733664},{"date":"2025-05-06T04:00:00.000Z","value":0.4102898634112189},{"date":"2025-05-05T04:00:00.000Z","value":0.40845704605000593},{"date":"2025-05-02T04:00:00.000Z","value":0.491574141418832},{"date":"2025-05-01T04:00:00.000Z","value":0.5028416170701692},{"date":"2025-04-30T04:00:00.000Z","value":0.5020225749962702},{"date":"2025-04-29T04:00:00.000Z","value":0.5043903540982484},{"date":"2025-04-28T04:00:00.000Z","value":0.5055454476400735},{"date":"2025-04-25T04:00:00.000Z","value":0.5401703671284701},{"date":"2025-04-24T04:00:00.000Z","value":0.5401274884436988},{"date":"2025-04-23T04:00:00.000Z","value":0.5328476765409458},{"date":"2025-04-22T04:00:00.000Z","value":0.5388021088591028},{"date":"2025-04-21T04:00:00.000Z","value":0.5092651461869975},{"date":"2025-04-17T04:00:00.000Z","value":0.5077183149683671},{"date":"2025-04-16T04:00:00.000Z","value":0.5073323818506004},{"date":"2025-04-15T04:00:00.000Z","value":0.5154657856547034},{"date":"2025-04-14T04:00:00.000Z","value":0.49343605031380566},{"date":"2025-04-11T04:00:00.000Z","value":0.5066478383880142},{"date":"2025-04-10T04:00:00.000Z","value":0.5180012873614196},{"date":"2025-04-09T04:00:00.000Z","value":0.5231637422351098},{"date":"2025-04-08T04:00:00.000Z","value":0.4388546929911849},{"date":"2025-04-07T04:00:00.000Z","value":0.45473187799647485},{"date":"2025-04-04T04:00:00.000Z","value":0.4619522478416434},{"date":"2025-04-03T04:00:00.000Z","value":0.39391590838339136},{"date":"2025-04-02T04:00:00.000Z","value":0.5031347053587035},{"date":"2025-04-01T04:00:00.000Z","value":0.5076848030525644},{"date":"2025-03-31T04:00:00.000Z","value":0.5076398839403594},{"date":"2025-03-28T04:00:00.000Z","value":0.5079247157467649},{"date":"2025-03-27T04:00:00.000Z","value":0.4868106341905826},{"date":"2025-03-26T04:00:00.000Z","value":0.49645848066978804},{"date":"2025-03-25T04:00:00.000Z","value":0.488847962743119},{"date":"2025-03-24T04:00:00.000Z","value":0.4817211114514747},{"date":"2025-03-21T04:00:00.000Z","value":0.4815478207216992},{"date":"2025-03-20T04:00:00.000Z","value":0.4837895139941052},{"date":"2025-03-19T04:00:00.000Z","value":0.48619363270088306},{"date":"2025-03-18T04:00:00.000Z","value":0.4702038028700801},{"date":"2025-03-17T04:00:00.000Z","value":0.4704292719832876},{"date":"2025-03-14T04:00:00.000Z","value":0.4530400331121416},{"date":"2025-03-13T04:00:00.000Z","value":0.43970936242314884},{"date":"2025-03-12T04:00:00.000Z","value":0.4381667540130352},{"date":"2025-03-11T04:00:00.000Z","value":0.4243313433064397},{"date":"2025-03-10T04:00:00.000Z","value":0.4061740334791303},{"date":"2025-03-07T05:00:00.000Z","value":0.399693479182323},{"date":"2025-03-06T05:00:00.000Z","value":0.3995233703446902},{"date":"2025-03-05T05:00:00.000Z","value":0.25616628704701394},{"date":"2025-03-04T05:00:00.000Z","value":0.25393287779332546},{"date":"2025-03-03T05:00:00.000Z","value":0.25406116498091347},{"date":"2025-02-28T05:00:00.000Z","value":0.2530517735500478},{"date":"2025-02-27T05:00:00.000Z","value":0.24484406334854208},{"date":"2025-02-26T05:00:00.000Z","value":0.22425652465617837},{"date":"2025-02-25T05:00:00.000Z","value":0.21959315442231647},{"date":"2025-02-24T05:00:00.000Z","value":0.2164706498273354},{"date":"2025-02-21T05:00:00.000Z","value":0.21119098359872981},{"date":"2025-02-20T05:00:00.000Z","value":0.2214037583878651},{"date":"2025-02-19T05:00:00.000Z","value":0.3735774394598542},{"date":"2025-02-18T05:00:00.000Z","value":0.37381252095770523},{"date":"2025-02-14T05:00:00.000Z","value":0.35616320621346376},{"date":"2025-02-13T05:00:00.000Z","value":0.36186487084442176},{"date":"2025-02-12T05:00:00.000Z","value":0.3645265378608448},{"date":"2025-02-11T05:00:00.000Z","value":0.37361001877958394},{"date":"2025-02-10T05:00:00.000Z","value":0.35936109577141057},{"date":"2025-02-07T05:00:00.000Z","value":0.40646197773961257},{"date":"2025-02-06T05:00:00.000Z","value":0.4075007155350803},{"date":"2025-02-05T05:00:00.000Z","value":0.4090184254234378},{"date":"2025-02-04T05:00:00.000Z","value":0.40799417515263187},{"date":"2025-02-03T05:00:00.000Z","value":0.4084586594338834},{"date":"2025-01-31T05:00:00.000Z","value":0.4099481928287126},{"date":"2025-01-30T05:00:00.000Z","value":0.41328048288812186},{"date":"2025-01-29T05:00:00.000Z","value":0.41421152625759755},{"date":"2025-01-28T05:00:00.000Z","value":0.4212097665212978},{"date":"2025-01-27T05:00:00.000Z","value":0.4229934068205617},{"date":"2025-01-24T05:00:00.000Z","value":0.4278531897732227},{"date":"2025-01-23T05:00:00.000Z","value":0.42592496065828006},{"date":"2025-01-22T05:00:00.000Z","value":0.4134120464577569},{"date":"2025-01-21T05:00:00.000Z","value":0.24843333698637254},{"date":"2025-01-17T05:00:00.000Z","value":0.26598711630858746},{"date":"2025-01-16T05:00:00.000Z","value":0.25323293084007464},{"date":"2025-01-15T05:00:00.000Z","value":0.25418200244742534},{"date":"2025-01-14T05:00:00.000Z","value":0.23217499208331843},{"date":"2025-01-13T05:00:00.000Z","value":0.23115531636242823},{"date":"2025-01-10T05:00:00.000Z","value":0.2541223082983701},{"date":"2025-01-08T05:00:00.000Z","value":0.2076501756709},{"date":"2025-01-07T05:00:00.000Z","value":0.22004571993480856},{"date":"2025-01-06T05:00:00.000Z","value":0.23256133137568666},{"date":"2025-01-03T05:00:00.000Z","value":0.23478994815481155},{"date":"2025-01-02T05:00:00.000Z","value":0.23749119874715513},{"date":"2024-12-31T05:00:00.000Z","value":0.23778936932887035},{"date":"2024-12-30T05:00:00.000Z","value":0.23881995395809477},{"date":"2024-12-27T05:00:00.000Z","value":0.2390591856569532},{"date":"2024-12-26T05:00:00.000Z","value":0.22749293085285552},{"date":"2024-12-24T05:00:00.000Z","value":0.22399877459673634},{"date":"2024-12-23T05:00:00.000Z","value":0.25428845922054205},{"date":"2024-12-20T05:00:00.000Z","value":0.254193404265284},{"date":"2024-12-19T05:00:00.000Z","value":0.2584412750227688},{"date":"2024-12-18T05:00:00.000Z","value":0.2586353867290683},{"date":"2024-12-17T05:00:00.000Z","value":0.24320456594921153},{"date":"2024-12-16T05:00:00.000Z","value":0.25560609573112225},{"date":"2024-12-13T05:00:00.000Z","value":0.266746156890729},{"date":"2024-12-12T05:00:00.000Z","value":0.26327198678820235},{"date":"2024-12-11T05:00:00.000Z","value":0.2563863753541311},{"date":"2024-12-10T05:00:00.000Z","value":0.2503182244104204},{"date":"2024-12-09T05:00:00.000Z","value":0.2500742201053769},{"date":"2024-12-06T05:00:00.000Z","value":0.22716010220255606},{"date":"2024-12-05T05:00:00.000Z","value":0.2288359791464192},{"date":"2024-12-04T05:00:00.000Z","value":0.23339307815941246},{"date":"2024-12-03T05:00:00.000Z","value":0.23350550329827585},{"date":"2024-12-02T05:00:00.000Z","value":0.2356756835914598},{"date":"2024-11-29T05:00:00.000Z","value":0.23710401033813877},{"date":"2024-11-27T05:00:00.000Z","value":0.23748264913947711},{"date":"2024-11-26T05:00:00.000Z","value":0.24342775094789226},{"date":"2024-11-25T05:00:00.000Z","value":0.2445750288989139},{"date":"2024-11-22T05:00:00.000Z","value":0.19163493713369908},{"date":"2024-11-21T05:00:00.000Z","value":0.19167504748554126},{"date":"2024-11-20T05:00:00.000Z","value":0.19009680636061915},{"date":"2024-11-19T05:00:00.000Z","value":0.21273111655978755},{"date":"2024-11-18T05:00:00.000Z","value":0.20437409292981448},{"date":"2024-11-15T05:00:00.000Z","value":0.18737582303128486},{"date":"2024-11-14T05:00:00.000Z","value":0.3957896304503514},{"date":"2024-11-13T05:00:00.000Z","value":0.4104350633587039},{"date":"2024-11-12T05:00:00.000Z","value":0.4129488761889528},{"date":"2024-11-11T05:00:00.000Z","value":0.4155885676668892},{"date":"2024-11-08T05:00:00.000Z","value":0.4204534018650224},{"date":"2024-11-07T05:00:00.000Z","value":0.4232795428254927},{"date":"2024-11-06T05:00:00.000Z","value":0.4188578995083642},{"date":"2024-11-05T05:00:00.000Z","value":0.4140614979798388},{"date":"2024-11-04T05:00:00.000Z","value":0.422766856357617},{"date":"2024-11-01T04:00:00.000Z","value":0.43476276362894334},{"date":"2024-10-31T04:00:00.000Z","value":0.4381420917064499},{"date":"2024-10-30T04:00:00.000Z","value":0.4394217975700113},{"date":"2024-10-29T04:00:00.000Z","value":0.43787205544820057},{"date":"2024-10-28T04:00:00.000Z","value":0.437109851921567},{"date":"2024-10-25T04:00:00.000Z","value":0.4354553345789724},{"date":"2024-10-24T04:00:00.000Z","value":0.4365310309279173},{"date":"2024-10-23T04:00:00.000Z","value":0.44041621083195814},{"date":"2024-10-22T04:00:00.000Z","value":0.43320790860701547},{"date":"2024-10-21T04:00:00.000Z","value":0.43634386695247357},{"date":"2024-10-18T04:00:00.000Z","value":0.43579802682883956},{"date":"2024-10-17T04:00:00.000Z","value":0.21877075567368331},{"date":"2024-10-16T04:00:00.000Z","value":0.2180773481431605},{"date":"2024-10-15T04:00:00.000Z","value":0.23370346505160586},{"date":"2024-10-14T04:00:00.000Z","value":0.2363839355565215},{"date":"2024-10-11T04:00:00.000Z","value":0.23002151705036702},{"date":"2024-10-10T04:00:00.000Z","value":0.22979035722342633},{"date":"2024-10-09T04:00:00.000Z","value":0.23037639401431428},{"date":"2024-10-08T04:00:00.000Z","value":0.23180619620779655},{"date":"2024-10-07T04:00:00.000Z","value":0.2136523621167471},{"date":"2024-10-04T04:00:00.000Z","value":0.19238176796429465},{"date":"2024-10-03T04:00:00.000Z","value":0.2125661657568858},{"date":"2024-10-02T04:00:00.000Z","value":0.21098989455487077},{"date":"2024-10-01T04:00:00.000Z","value":0.21082983387127968},{"date":"2024-09-30T04:00:00.000Z","value":0.25365614052704827},{"date":"2024-09-27T04:00:00.000Z","value":0.25717566989278334},{"date":"2024-09-26T04:00:00.000Z","value":0.25898731259465446},{"date":"2024-09-25T04:00:00.000Z","value":0.2616997150198939},{"date":"2024-09-24T04:00:00.000Z","value":0.26325594201390784},{"date":"2024-09-23T04:00:00.000Z","value":0.2510060864714199},{"date":"2024-09-20T04:00:00.000Z","value":0.25082677193613917},{"date":"2024-09-19T04:00:00.000Z","value":0.2540884869631592},{"date":"2024-09-18T04:00:00.000Z","value":0.2437268118623429},{"date":"2024-09-17T04:00:00.000Z","value":0.23340823970857671},{"date":"2024-09-16T04:00:00.000Z","value":0.2392571806139953},{"date":"2024-09-13T04:00:00.000Z","value":0.24458003142360116},{"date":"2024-09-12T04:00:00.000Z","value":0.24016110781196948},{"date":"2024-09-11T04:00:00.000Z","value":0.24883963164829095},{"date":"2024-09-10T04:00:00.000Z","value":0.25774064820956605},{"date":"2024-09-09T04:00:00.000Z","value":0.2573713439412004},{"date":"2024-09-06T04:00:00.000Z","value":0.2542199971205586},{"date":"2024-09-05T04:00:00.000Z","value":0.2476075856032237},{"date":"2024-09-04T04:00:00.000Z","value":0.24776003197207025},{"date":"2024-09-03T04:00:00.000Z","value":0.25198316956920364},{"date":"2024-08-30T04:00:00.000Z","value":0.22501334250406574},{"date":"2024-08-29T04:00:00.000Z","value":0.24015086878037717},{"date":"2024-08-28T04:00:00.000Z","value":0.2413156872419816},{"date":"2024-08-27T04:00:00.000Z","value":0.22795973444656467},{"date":"2024-08-26T04:00:00.000Z","value":0.23137085837837917},{"date":"2024-08-23T04:00:00.000Z","value":0.23497541750515163},{"date":"2024-08-22T04:00:00.000Z","value":0.23539096225974251},{"date":"2024-08-21T04:00:00.000Z","value":0.2295823975645558},{"date":"2024-08-20T04:00:00.000Z","value":0.23485153611211293},{"date":"2024-08-19T04:00:00.000Z","value":0.23490681406349245},{"date":"2024-08-16T04:00:00.000Z","value":0.23599173392774472},{"date":"2024-08-15T04:00:00.000Z","value":0.2391284839188259},{"date":"2024-08-14T04:00:00.000Z","value":0.24100192579529064},{"date":"2024-08-13T04:00:00.000Z","value":0.23430336798062185},{"date":"2024-08-12T04:00:00.000Z","value":0.21670808343350065},{"date":"2024-08-09T04:00:00.000Z","value":0.22342892210922038},{"date":"2024-08-08T04:00:00.000Z","value":0.22316106775064057},{"date":"2024-08-07T04:00:00.000Z","value":0.22372464146861798},{"date":"2024-08-06T04:00:00.000Z","value":0.2227255132299864},{"date":"2024-08-05T04:00:00.000Z","value":0.20502837282056605},{"date":"2024-08-02T04:00:00.000Z","value":0.1935849131377399},{"date":"2024-08-01T04:00:00.000Z","value":0.1976751881453092},{"date":"2024-07-31T04:00:00.000Z","value":0.19997780806062543},{"date":"2024-07-30T04:00:00.000Z","value":0.1997672462987497},{"date":"2024-07-29T04:00:00.000Z","value":0.19953743658580037},{"date":"2024-07-26T04:00:00.000Z","value":0.2024977581259711},{"date":"2024-07-25T04:00:00.000Z","value":0.2082546217719569},{"date":"2024-07-24T04:00:00.000Z","value":0.21200758661914504},{"date":"2024-07-23T04:00:00.000Z","value":0.2116213883763504},{"date":"2024-07-22T04:00:00.000Z","value":0.2266352353671067},{"date":"2024-07-19T04:00:00.000Z","value":0.21279343720274474},{"date":"2024-07-18T04:00:00.000Z","value":0.20969836057058414},{"date":"2024-07-17T04:00:00.000Z","value":0.21831476040162512},{"date":"2024-07-16T04:00:00.000Z","value":0.21771501079883737},{"date":"2024-07-15T04:00:00.000Z","value":0.23559437714015885},{"date":"2024-07-12T04:00:00.000Z","value":0.23111322529582856},{"date":"2024-07-11T04:00:00.000Z","value":0.22947751108315412},{"date":"2024-07-10T04:00:00.000Z","value":0.18149577470374795},{"date":"2024-07-09T04:00:00.000Z","value":0.17342351484272442},{"date":"2024-07-08T04:00:00.000Z","value":0.1803299610293803},{"date":"2024-07-05T04:00:00.000Z","value":0.17780341832783744},{"date":"2024-07-03T04:00:00.000Z","value":0.1986778223567791},{"date":"2024-07-02T04:00:00.000Z","value":0.2003702705377723},{"date":"2024-07-01T04:00:00.000Z","value":0.20675309845400014},{"date":"2024-06-28T04:00:00.000Z","value":0.21055606779197988},{"date":"2024-06-27T04:00:00.000Z","value":0.2076107284157922},{"date":"2024-06-26T04:00:00.000Z","value":0.20712168637177023},{"date":"2024-06-25T04:00:00.000Z","value":0.20611540907002446},{"date":"2024-06-24T04:00:00.000Z","value":0.21289607724063064},{"date":"2024-06-21T04:00:00.000Z","value":0.1903112815560381},{"date":"2024-06-20T04:00:00.000Z","value":0.19989001856966193},{"date":"2024-06-18T04:00:00.000Z","value":0.19975403852656132},{"date":"2024-06-17T04:00:00.000Z","value":0.21987579245700276},{"date":"2024-06-14T04:00:00.000Z","value":0.22399427313798875},{"date":"2024-06-13T04:00:00.000Z","value":0.21362737109969476},{"date":"2024-06-12T04:00:00.000Z","value":0.21386122904966087},{"date":"2024-06-11T04:00:00.000Z","value":0.21555807082222736},{"date":"2024-06-10T04:00:00.000Z","value":0.21653582837737034},{"date":"2024-06-07T04:00:00.000Z","value":0.21700614998114492},{"date":"2024-06-06T04:00:00.000Z","value":0.21137233434458458},{"date":"2024-06-05T04:00:00.000Z","value":0.21039540814486035},{"date":"2024-06-04T04:00:00.000Z","value":0.19271886089980414},{"date":"2024-06-03T04:00:00.000Z","value":0.21386397933016477},{"date":"2024-05-31T04:00:00.000Z","value":0.21585643572976107},{"date":"2024-05-30T04:00:00.000Z","value":0.2160274655679095},{"date":"2024-05-29T04:00:00.000Z","value":0.2060263699976923},{"date":"2024-05-28T04:00:00.000Z","value":0.22389060529698632},{"date":"2024-05-24T04:00:00.000Z","value":0.22660311302187394},{"date":"2024-05-23T04:00:00.000Z","value":0.22814278386449235},{"date":"2024-05-22T04:00:00.000Z","value":0.22577117831944452},{"date":"2024-05-21T04:00:00.000Z","value":0.2702998738933851},{"date":"2024-05-20T04:00:00.000Z","value":0.2960031820135008},{"date":"2024-05-17T04:00:00.000Z","value":0.2830856373880964},{"date":"2024-05-16T04:00:00.000Z","value":0.45332265854307097},{"date":"2024-05-15T04:00:00.000Z","value":0.4533462413111861},{"date":"2024-05-14T04:00:00.000Z","value":0.45387397884388264},{"date":"2024-05-13T04:00:00.000Z","value":0.45760107821699975},{"date":"2024-05-10T04:00:00.000Z","value":0.46563268230280874},{"date":"2024-05-09T04:00:00.000Z","value":0.46663505135800964},{"date":"2024-05-08T04:00:00.000Z","value":0.470521236215194},{"date":"2024-05-07T04:00:00.000Z","value":0.46993413073928225},{"date":"2024-05-06T04:00:00.000Z","value":0.4689793161219797},{"date":"2024-05-03T04:00:00.000Z","value":0.4537259131218194},{"date":"2024-05-02T04:00:00.000Z","value":0.45902519105025164},{"date":"2024-05-01T04:00:00.000Z","value":0.4497337263503688},{"date":"2024-04-30T04:00:00.000Z","value":0.46330923152856285},{"date":"2024-04-29T04:00:00.000Z","value":0.46193040146197495},{"date":"2024-04-26T04:00:00.000Z","value":0.4654638756452736},{"date":"2024-04-25T04:00:00.000Z","value":0.46591770016407863},{"date":"2024-04-24T04:00:00.000Z","value":0.4644270306612483},{"date":"2024-04-23T04:00:00.000Z","value":0.4478226620115217},{"date":"2024-04-22T04:00:00.000Z","value":0.41563966101895317},{"date":"2024-04-19T04:00:00.000Z","value":0.4185236868375337},{"date":"2024-04-18T04:00:00.000Z","value":0.251777930183451},{"date":"2024-04-17T04:00:00.000Z","value":0.2552266149201156},{"date":"2024-04-16T04:00:00.000Z","value":0.25475857192005397},{"date":"2024-04-15T04:00:00.000Z","value":0.2580792902287902},{"date":"2024-04-12T04:00:00.000Z","value":0.2441205153049232},{"date":"2024-04-11T04:00:00.000Z","value":0.24156008231121812},{"date":"2024-04-10T04:00:00.000Z","value":0.23549812486186367},{"date":"2024-04-09T04:00:00.000Z","value":0.2424375017765444},{"date":"2024-04-08T04:00:00.000Z","value":0.23524789281397074},{"date":"2024-04-05T04:00:00.000Z","value":0.23124473175552673},{"date":"2024-04-04T04:00:00.000Z","value":0.21457327895169612},{"date":"2024-04-03T04:00:00.000Z","value":0.19804563307376638},{"date":"2024-04-02T04:00:00.000Z","value":0.20755560345862506},{"date":"2024-04-01T04:00:00.000Z","value":0.20848481454176462},{"date":"2024-03-28T04:00:00.000Z","value":0.22646390349329634},{"date":"2024-03-27T04:00:00.000Z","value":0.22569779647542776},{"date":"2024-03-26T04:00:00.000Z","value":0.20656514675698545},{"date":"2024-03-25T04:00:00.000Z","value":0.2202088540640027},{"date":"2024-03-22T04:00:00.000Z","value":0.21999813937043267},{"date":"2024-03-21T04:00:00.000Z","value":0.2232108006304873},{"date":"2024-03-20T04:00:00.000Z","value":0.2339294106738326},{"date":"2024-03-19T04:00:00.000Z","value":0.23403847768926245},{"date":"2024-03-18T04:00:00.000Z","value":0.24356832435710132},{"date":"2024-03-15T04:00:00.000Z","value":0.24335935039552611},{"date":"2024-03-14T04:00:00.000Z","value":0.2517242553329545},{"date":"2024-03-13T04:00:00.000Z","value":0.2906981042372946},{"date":"2024-03-12T04:00:00.000Z","value":0.2919880663733148},{"date":"2024-03-11T04:00:00.000Z","value":0.2906187248213182},{"date":"2024-03-08T05:00:00.000Z","value":0.2882906239067216},{"date":"2024-03-07T05:00:00.000Z","value":0.2865968876816413},{"date":"2024-03-06T05:00:00.000Z","value":0.2821447311066979},{"date":"2024-03-05T05:00:00.000Z","value":0.28651064010792093},{"date":"2024-03-04T05:00:00.000Z","value":0.2630471634119314},{"date":"2024-03-01T05:00:00.000Z","value":0.2627794470875557},{"date":"2024-02-29T05:00:00.000Z","value":0.2492065177567875},{"date":"2024-02-28T05:00:00.000Z","value":0.24770042560554473},{"date":"2024-02-27T05:00:00.000Z","value":0.2612122287563561},{"date":"2024-02-26T05:00:00.000Z","value":0.25030022434918237},{"date":"2024-02-23T05:00:00.000Z","value":0.25415106048016967},{"date":"2024-02-22T05:00:00.000Z","value":0.27081904905533594},{"date":"2024-02-21T05:00:00.000Z","value":0.4358766849138976},{"date":"2024-02-20T05:00:00.000Z","value":0.4343957831909047},{"date":"2024-02-16T05:00:00.000Z","value":0.4255519145928777},{"date":"2024-02-15T05:00:00.000Z","value":0.418268954832834},{"date":"2024-02-14T05:00:00.000Z","value":0.4149287389016825},{"date":"2024-02-13T05:00:00.000Z","value":0.39595706357677996},{"date":"2024-02-12T05:00:00.000Z","value":0.40748112001478426},{"date":"2024-02-09T05:00:00.000Z","value":0.40553422765923347},{"date":"2024-02-08T05:00:00.000Z","value":0.41294050753424705},{"date":"2024-02-07T05:00:00.000Z","value":0.41548538010582603},{"date":"2024-02-06T05:00:00.000Z","value":0.4182077813216648},{"date":"2024-02-05T05:00:00.000Z","value":0.41622094301055085},{"date":"2024-02-02T05:00:00.000Z","value":0.4150622690784603},{"date":"2024-02-01T05:00:00.000Z","value":0.4118494231478606},{"date":"2024-01-31T05:00:00.000Z","value":0.41215863415154386},{"date":"2024-01-30T05:00:00.000Z","value":0.44546278063595485},{"date":"2024-01-29T05:00:00.000Z","value":0.43486699523144884},{"date":"2024-01-26T05:00:00.000Z","value":0.4364569605958463},{"date":"2024-01-25T05:00:00.000Z","value":0.436061457013764},{"date":"2024-01-24T05:00:00.000Z","value":0.4267941849976519},{"date":"2024-01-23T05:00:00.000Z","value":0.2337387911239911},{"date":"2024-01-22T05:00:00.000Z","value":0.22922986472171855},{"date":"2024-01-19T05:00:00.000Z","value":0.23132690053985475},{"date":"2024-01-18T05:00:00.000Z","value":0.24074160153361546},{"date":"2024-01-17T05:00:00.000Z","value":0.26012704940532766},{"date":"2024-01-16T05:00:00.000Z","value":0.26029094063555763},{"date":"2024-01-12T05:00:00.000Z","value":0.2589559471922084},{"date":"2024-01-11T05:00:00.000Z","value":0.28677694810407434},{"date":"2024-01-10T05:00:00.000Z","value":0.27095213896520254},{"date":"2024-01-09T05:00:00.000Z","value":0.2711877581349415},{"date":"2024-01-08T05:00:00.000Z","value":0.2690896255591611},{"date":"2024-01-05T05:00:00.000Z","value":0.2614275021400484},{"date":"2024-01-04T05:00:00.000Z","value":0.2722086698378137},{"date":"2024-01-03T05:00:00.000Z","value":0.2708938484947975},{"date":"2024-01-02T05:00:00.000Z","value":0.28763906911804665},{"date":"2023-12-29T05:00:00.000Z","value":0.2583380993523201},{"date":"2023-12-28T05:00:00.000Z","value":0.25806255036948833},{"date":"2023-12-27T05:00:00.000Z","value":0.2583240113004747},{"date":"2023-12-26T05:00:00.000Z","value":0.25839767896627014},{"date":"2023-12-22T05:00:00.000Z","value":0.25683298927305126},{"date":"2023-12-21T05:00:00.000Z","value":0.2538890946599543},{"date":"2023-12-20T05:00:00.000Z","value":0.25428267345657146},{"date":"2023-12-19T05:00:00.000Z","value":0.24959031736012824},{"date":"2023-12-18T05:00:00.000Z","value":0.2497162114437384},{"date":"2023-12-15T05:00:00.000Z","value":0.2284852470737187},{"date":"2023-12-14T05:00:00.000Z","value":0.23090535278400556},{"date":"2023-12-13T05:00:00.000Z","value":0.23595638187208517},{"date":"2023-12-12T05:00:00.000Z","value":0.20356504334406234},{"date":"2023-12-11T05:00:00.000Z","value":0.2046010659117971},{"date":"2023-12-08T05:00:00.000Z","value":0.22095684823179995},{"date":"2023-12-07T05:00:00.000Z","value":0.2216911118460828},{"date":"2023-12-06T05:00:00.000Z","value":0.21881075408715478},{"date":"2023-12-05T05:00:00.000Z","value":0.20586612061570692},{"date":"2023-12-04T05:00:00.000Z","value":0.2061428553504632},{"date":"2023-12-01T05:00:00.000Z","value":0.18430944279166397},{"date":"2023-11-30T05:00:00.000Z","value":0.1653562965590907},{"date":"2023-11-29T05:00:00.000Z","value":0.16568456717511792},{"date":"2023-11-28T05:00:00.000Z","value":0.16101504833653424},{"date":"2023-11-27T05:00:00.000Z","value":0.17632954627038347},{"date":"2023-11-24T05:00:00.000Z","value":0.19183172520893962},{"date":"2023-11-22T05:00:00.000Z","value":0.21484888225999646},{"date":"2023-11-21T05:00:00.000Z","value":0.22020510720323672},{"date":"2023-11-20T05:00:00.000Z","value":0.22167582352085402},{"date":"2023-11-17T05:00:00.000Z","value":0.21961408038300773},{"date":"2023-11-16T05:00:00.000Z","value":0.21952673166396672},{"date":"2023-11-15T05:00:00.000Z","value":0.5483478606048697},{"date":"2023-11-14T05:00:00.000Z","value":0.5643650319924085},{"date":"2023-11-13T05:00:00.000Z","value":0.5717631231812513},{"date":"2023-11-10T05:00:00.000Z","value":0.5686162709698305},{"date":"2023-11-09T05:00:00.000Z","value":0.5729236945415458},{"date":"2023-11-08T05:00:00.000Z","value":0.5767007152103927},{"date":"2023-11-07T05:00:00.000Z","value":0.5856505229677608},{"date":"2023-11-06T05:00:00.000Z","value":0.6029332671450388},{"date":"2023-11-03T04:00:00.000Z","value":0.6032420274945828},{"date":"2023-11-02T04:00:00.000Z","value":0.6050222014717173},{"date":"2023-11-01T04:00:00.000Z","value":0.6081195104762545},{"date":"2023-10-31T04:00:00.000Z","value":0.6057081601352619},{"date":"2023-10-30T04:00:00.000Z","value":0.607734802515213},{"date":"2023-10-27T04:00:00.000Z","value":0.5998948887102292},{"date":"2023-10-26T04:00:00.000Z","value":0.5966830722114138},{"date":"2023-10-25T04:00:00.000Z","value":0.5914492876686787},{"date":"2023-10-24T04:00:00.000Z","value":0.5910605965643079},{"date":"2023-10-23T04:00:00.000Z","value":0.5928148764659954},{"date":"2023-10-20T04:00:00.000Z","value":0.5925002653987474},{"date":"2023-10-19T04:00:00.000Z","value":0.5943866332234131},{"date":"2023-10-18T04:00:00.000Z","value":0.22999749009867113},{"date":"2023-10-17T04:00:00.000Z","value":0.22787409516134682},{"date":"2023-10-16T04:00:00.000Z","value":0.22796215180212426},{"date":"2023-10-13T04:00:00.000Z","value":0.217026791623103},{"date":"2023-10-12T04:00:00.000Z","value":0.21436120668507416},{"date":"2023-10-11T04:00:00.000Z","value":0.2288899107149348},{"date":"2023-10-10T04:00:00.000Z","value":0.2803121789232985},{"date":"2023-10-09T04:00:00.000Z","value":0.27118782558923454},{"date":"2023-10-06T04:00:00.000Z","value":0.2667675621310743},{"date":"2023-10-05T04:00:00.000Z","value":0.24205486596634485},{"date":"2023-10-04T04:00:00.000Z","value":0.24198231640151727},{"date":"2023-10-03T04:00:00.000Z","value":0.2398221358691517},{"date":"2023-10-02T04:00:00.000Z","value":0.2602872668543778},{"date":"2023-09-29T04:00:00.000Z","value":0.2666089581628354},{"date":"2023-09-28T04:00:00.000Z","value":0.26455330581235154},{"date":"2023-09-27T04:00:00.000Z","value":0.27198294034501463},{"date":"2023-09-26T04:00:00.000Z","value":0.29842617776241015},{"date":"2023-09-25T04:00:00.000Z","value":0.2980567118622047},{"date":"2023-09-22T04:00:00.000Z","value":0.3064927204320723},{"date":"2023-09-21T04:00:00.000Z","value":0.3466364163704327},{"date":"2023-09-20T04:00:00.000Z","value":0.3737262583929673},{"date":"2023-09-19T04:00:00.000Z","value":0.36806386702487665},{"date":"2023-09-18T04:00:00.000Z","value":0.3695020372298457},{"date":"2023-09-15T04:00:00.000Z","value":0.3693981789231578},{"date":"2023-09-14T04:00:00.000Z","value":0.38317640138780873},{"date":"2023-09-13T04:00:00.000Z","value":0.37603315341235877},{"date":"2023-09-12T04:00:00.000Z","value":0.3248068408376503},{"date":"2023-09-11T04:00:00.000Z","value":0.31397407689334295},{"date":"2023-09-08T04:00:00.000Z","value":0.32338194140756493},{"date":"2023-09-07T04:00:00.000Z","value":0.3233014956592309},{"date":"2023-09-06T04:00:00.000Z","value":0.33283765642740754},{"date":"2023-09-05T04:00:00.000Z","value":0.3326168789050045},{"date":"2023-09-01T04:00:00.000Z","value":0.3336160034632026},{"date":"2023-08-31T04:00:00.000Z","value":0.32995119814290924},{"date":"2023-08-30T04:00:00.000Z","value":0.32993268843153467},{"date":"2023-08-29T04:00:00.000Z","value":0.335694829190778},{"date":"2023-08-28T04:00:00.000Z","value":0.31770720167645705},{"date":"2023-08-25T04:00:00.000Z","value":0.3379082627457418},{"date":"2023-08-24T04:00:00.000Z","value":0.34621352246650905},{"date":"2023-08-23T04:00:00.000Z","value":0.307309618751524},{"date":"2023-08-22T04:00:00.000Z","value":0.2832249394115933},{"date":"2023-08-21T04:00:00.000Z","value":0.2786068102251157},{"date":"2023-08-18T04:00:00.000Z","value":0.275724585062913},{"date":"2023-08-17T04:00:00.000Z","value":0.2834982991909993},{"date":"2023-08-16T04:00:00.000Z","value":0.4028207428355961},{"date":"2023-08-15T04:00:00.000Z","value":0.4022991014120415},{"date":"2023-08-14T04:00:00.000Z","value":0.4535258501716323},{"date":"2023-08-11T04:00:00.000Z","value":0.45560020414987096},{"date":"2023-08-10T04:00:00.000Z","value":0.45538382526119325},{"date":"2023-08-09T04:00:00.000Z","value":0.45894961832030284},{"date":"2023-08-08T04:00:00.000Z","value":0.4540509913442931},{"date":"2023-08-07T04:00:00.000Z","value":0.45375806002043695},{"date":"2023-08-04T04:00:00.000Z","value":0.44803884807667416},{"date":"2023-08-03T04:00:00.000Z","value":0.4479752179113196},{"date":"2023-08-02T04:00:00.000Z","value":0.45086906054823306},{"date":"2023-08-01T04:00:00.000Z","value":0.4471629696716645},{"date":"2023-07-31T04:00:00.000Z","value":0.44723382277038076},{"date":"2023-07-28T04:00:00.000Z","value":0.44528664756510816},{"date":"2023-07-27T04:00:00.000Z","value":0.43068512827829564},{"date":"2023-07-26T04:00:00.000Z","value":0.4375838106021704},{"date":"2023-07-25T04:00:00.000Z","value":0.4351488580516091},{"date":"2023-07-24T04:00:00.000Z","value":0.4412505068956501},{"date":"2023-07-21T04:00:00.000Z","value":0.4413488720670951},{"date":"2023-07-20T04:00:00.000Z","value":0.43311934569562854},{"date":"2023-07-19T04:00:00.000Z","value":0.2956560090861755},{"date":"2023-07-18T04:00:00.000Z","value":0.29567709605329623},{"date":"2023-07-17T04:00:00.000Z","value":0.25941260951414036},{"date":"2023-07-14T04:00:00.000Z","value":0.2535676146441709},{"date":"2023-07-13T04:00:00.000Z","value":0.2462157312710154},{"date":"2023-07-12T04:00:00.000Z","value":0.258948636026495},{"date":"2023-07-11T04:00:00.000Z","value":0.25925206871927686},{"date":"2023-07-10T04:00:00.000Z","value":0.27085731456345674},{"date":"2023-07-07T04:00:00.000Z","value":0.27967321267069434},{"date":"2023-07-06T04:00:00.000Z","value":0.2790217477482763},{"date":"2023-07-05T04:00:00.000Z","value":0.27416861880150384},{"date":"2023-07-03T04:00:00.000Z","value":0.27366580125168055},{"date":"2023-06-30T04:00:00.000Z","value":0.27648291403724407},{"date":"2023-06-29T04:00:00.000Z","value":0.2682471281337438},{"date":"2023-06-28T04:00:00.000Z","value":0.26671584916373114},{"date":"2023-06-27T04:00:00.000Z","value":0.2758732502693933},{"date":"2023-06-26T04:00:00.000Z","value":0.3261350452112057},{"date":"2023-06-23T04:00:00.000Z","value":0.3227890413778586},{"date":"2023-06-22T04:00:00.000Z","value":0.32784446660879313},{"date":"2023-06-21T04:00:00.000Z","value":0.33985103105571884},{"date":"2023-06-20T04:00:00.000Z","value":0.3234858294148306},{"date":"2023-06-16T04:00:00.000Z","value":0.3351527263604312},{"date":"2023-06-15T04:00:00.000Z","value":0.4122182199346197},{"date":"2023-06-14T04:00:00.000Z","value":0.41238958727906305},{"date":"2023-06-13T04:00:00.000Z","value":0.41875654077400115},{"date":"2023-06-12T04:00:00.000Z","value":0.4240906613767771},{"date":"2023-06-09T04:00:00.000Z","value":0.43356585843569884},{"date":"2023-06-08T04:00:00.000Z","value":0.434625518180591},{"date":"2023-06-07T04:00:00.000Z","value":0.4315799435116528},{"date":"2023-06-06T04:00:00.000Z","value":0.4312503975837136},{"date":"2023-06-05T04:00:00.000Z","value":0.4283045640391159},{"date":"2023-06-02T04:00:00.000Z","value":0.42847016770544893},{"date":"2023-06-01T04:00:00.000Z","value":0.42421262296094703},{"date":"2023-05-31T04:00:00.000Z","value":0.423582730318548},{"date":"2023-05-30T04:00:00.000Z","value":0.43790887074896545},{"date":"2023-05-26T04:00:00.000Z","value":0.4360656811772922},{"date":"2023-05-25T04:00:00.000Z","value":0.4001212022435392},{"date":"2023-05-24T04:00:00.000Z","value":0.3936223645591688},{"date":"2023-05-23T04:00:00.000Z","value":0.38935981978959205},{"date":"2023-05-22T04:00:00.000Z","value":0.3897646428878929}],"lxrAdjustedList":[{"stockId":100000106528000,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":88.09},{"date":"2026-05-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.33},{"stockId":100000106528000,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":89.65},{"stockId":100000106528000,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":87.02},{"date":"2026-05-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":86.94},{"date":"2026-05-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":87.56},{"stockId":100000106528000,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":87.66},{"date":"2026-05-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":85.45},{"date":"2026-05-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":87.49},{"date":"2026-05-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":88.25},{"stockId":100000106528000,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":88.27},{"stockId":100000106528000,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":87.89},{"stockId":100000106528000,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":91.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.06},{"stockId":100000106528000,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":93.61},{"stockId":100000106528000,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":92.12},{"date":"2026-04-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.27},{"stockId":100000106528000,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":91.37},{"stockId":100000106528000,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":92.44},{"stockId":100000106528000,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":92.82},{"date":"2026-04-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.24},{"date":"2026-04-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.58},{"stockId":100000106528000,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":94.83},{"date":"2026-04-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.31},{"stockId":100000106528000,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":107.79},{"stockId":100000106528000,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":107.71},{"stockId":100000106528000,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":106.28},{"stockId":100000106528000,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":103.16},{"date":"2026-04-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":103.01},{"stockId":100000106528000,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":102.05},{"stockId":100000106528000,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":99.39},{"stockId":100000106528000,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":98.82},{"stockId":100000106528000,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":98.93},{"date":"2026-04-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":98.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":95.55},{"stockId":100000106528000,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":96.15},{"stockId":100000106528000,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":92.97},{"stockId":100000106528000,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":93.43},{"stockId":100000106528000,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":93.32},{"stockId":100000106528000,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":92.28},{"date":"2026-03-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.92},{"stockId":100000106528000,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":93.38},{"stockId":100000106528000,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":91.82},{"stockId":100000106528000,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":91.74},{"stockId":100000106528000,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":94.7},{"stockId":100000106528000,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":94.36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":95.2},{"date":"2026-03-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":95.31},{"stockId":100000106528000,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":94.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94.89},{"date":"2026-03-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":96.94},{"date":"2026-03-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":98.32},{"stockId":100000106528000,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":99.02},{"date":"2026-03-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":99.17},{"stockId":100000106528000,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":98.66},{"stockId":100000106528000,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":97.7},{"stockId":100000106528000,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":97.09},{"date":"2026-02-27T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":96.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":84.59},{"stockId":100000106528000,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":82.7},{"date":"2026-02-24T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":78.04},{"stockId":100000106528000,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":76.02},{"date":"2026-02-20T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":78.67},{"date":"2026-02-19T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":77},{"stockId":100000106528000,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":77.99},{"date":"2026-02-17T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":77},{"date":"2026-02-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":76.87},{"stockId":100000106528000,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":75.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":79.62},{"date":"2026-02-10T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":82.21},{"stockId":100000106528000,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":81.47},{"stockId":100000106528000,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":82.2},{"stockId":100000106528000,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":80.87},{"stockId":100000106528000,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":80.16},{"stockId":100000106528000,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":79.94},{"stockId":100000106528000,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":82.76},{"date":"2026-01-30T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":83.49},{"date":"2026-01-29T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":83.16},{"date":"2026-01-28T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":84.64},{"stockId":100000106528000,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":85.58},{"date":"2026-01-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":85.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":86.12},{"stockId":100000106528000,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":83.54},{"stockId":100000106528000,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":85.36},{"stockId":100000106528000,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":87.26},{"stockId":100000106528000,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":88},{"stockId":100000106528000,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":88.05},{"date":"2026-01-14T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":88.55},{"stockId":100000106528000,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":90.32},{"date":"2026-01-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.46},{"stockId":100000106528000,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":90.53},{"date":"2026-01-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.73},{"date":"2026-01-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.46},{"date":"2026-01-02T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.76},{"date":"2025-12-30T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.5},{"date":"2025-12-22T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.23},{"date":"2025-12-19T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94.39},{"date":"2025-12-18T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94.79},{"date":"2025-12-16T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.77},{"date":"2025-12-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":95.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94.09},{"date":"2025-12-10T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":96.71},{"date":"2025-12-08T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":96.79},{"date":"2025-12-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":100.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":103.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":103.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":109.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":109.13},{"date":"2025-11-28T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":107.58},{"date":"2025-11-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":106.14},{"date":"2025-11-25T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":104.4},{"date":"2025-11-24T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":106.97},{"date":"2025-11-21T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":104.31},{"date":"2025-11-20T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":105.67},{"date":"2025-11-19T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":110},{"date":"2025-11-18T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":114.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":110.29},{"date":"2025-11-14T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":111.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":115.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":115.75},{"date":"2025-11-11T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":113.64},{"date":"2025-11-10T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":112.01},{"date":"2025-11-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":110.37},{"date":"2025-11-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":109.7},{"date":"2025-11-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":109.85},{"date":"2025-11-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":109.3},{"date":"2025-11-03T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":110.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":111.89},{"date":"2025-10-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":108.9},{"date":"2025-10-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":110.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":110.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":109.46},{"date":"2025-10-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":109.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":111.36},{"date":"2025-10-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":111.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":124.13},{"date":"2025-10-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":123.86},{"date":"2025-10-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":119.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.33},{"date":"2025-10-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.9},{"date":"2025-10-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.01},{"date":"2025-10-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":123.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.42},{"date":"2025-10-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":119.11},{"date":"2025-10-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":116.33},{"date":"2025-10-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":115.33},{"date":"2025-10-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":116.25},{"date":"2025-10-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":117.09},{"date":"2025-09-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":119.89},{"date":"2025-09-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.64},{"date":"2025-09-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.06},{"date":"2025-09-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.82},{"date":"2025-09-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.39},{"date":"2025-09-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.7},{"date":"2025-09-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.85},{"date":"2025-09-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.05},{"date":"2025-09-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.23},{"date":"2025-09-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":124.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":126.32},{"date":"2025-09-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":124.48},{"date":"2025-09-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":124.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":125.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.62},{"date":"2025-09-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.41},{"date":"2025-08-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.82},{"date":"2025-08-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":123.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.61},{"date":"2025-08-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.81},{"date":"2025-08-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.46},{"date":"2025-08-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.41},{"date":"2025-08-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":124.51},{"date":"2025-08-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":123.89},{"date":"2025-08-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":123.06},{"date":"2025-08-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.44},{"date":"2025-08-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.53},{"date":"2025-08-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.16},{"date":"2025-08-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.04},{"date":"2025-08-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":117.85},{"date":"2025-08-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":114.79},{"date":"2025-08-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":117.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":115.86},{"date":"2025-07-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":115.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.42},{"date":"2025-07-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":116.87},{"date":"2025-07-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":117.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.05},{"date":"2025-07-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.08},{"date":"2025-07-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":117.68},{"date":"2025-07-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":119.01},{"date":"2025-07-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":123.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.92},{"date":"2025-07-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":127.42},{"date":"2025-07-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":125.03},{"date":"2025-07-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":126.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":126.19},{"date":"2025-07-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":124.51},{"date":"2025-07-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":125.06},{"date":"2025-07-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":128.83},{"date":"2025-07-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":127.53},{"date":"2025-07-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":128.96},{"date":"2025-07-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":129.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":128.49},{"date":"2025-07-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":129.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":133.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":132.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":130.67},{"date":"2025-06-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":127.52},{"date":"2025-06-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":127.91},{"date":"2025-06-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":125.35},{"date":"2025-06-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":123.14},{"date":"2025-06-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.23},{"date":"2025-06-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.07},{"date":"2025-06-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.53},{"date":"2025-06-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.21},{"date":"2025-06-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.36},{"date":"2025-06-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":122.45},{"date":"2025-06-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":124.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":125.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":123.97},{"date":"2025-06-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.9},{"date":"2025-05-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.72},{"date":"2025-05-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":120.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":121.16},{"date":"2025-05-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.54},{"date":"2025-05-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":118.8},{"date":"2025-05-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":119.46},{"date":"2025-05-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":119.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":119.16},{"date":"2025-05-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":119.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":117.8},{"date":"2025-05-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":115.1},{"date":"2025-05-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":113.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":111},{"date":"2025-05-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":114.02},{"date":"2025-05-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":114.44},{"date":"2025-05-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":115.54},{"date":"2025-05-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":113.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":113.41},{"date":"2025-05-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":115.65},{"date":"2025-05-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":113.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":113.17},{"date":"2025-04-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":112.56},{"date":"2025-04-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":111.04},{"date":"2025-04-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":110.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":109.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":104.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":104.03},{"date":"2025-04-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":98.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":96.16},{"date":"2025-04-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.63},{"date":"2025-04-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.13},{"date":"2025-04-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.83},{"date":"2025-04-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":94.55},{"date":"2025-04-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":87.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":86.78},{"date":"2025-04-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":85.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.55},{"date":"2025-04-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.38},{"date":"2025-03-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.06},{"date":"2025-03-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":99.73},{"date":"2025-03-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":96.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":95.08},{"date":"2025-03-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":95.95},{"date":"2025-03-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93},{"date":"2025-03-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.02},{"date":"2025-03-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.51},{"date":"2025-03-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":86.67},{"date":"2025-03-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.11},{"date":"2025-03-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":99.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.26},{"date":"2025-03-03T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.37},{"date":"2025-02-28T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":98.06},{"date":"2025-02-27T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":96.31},{"date":"2025-02-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":99.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.72},{"date":"2025-02-24T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":98.85},{"date":"2025-02-21T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":100.31},{"date":"2025-02-20T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":102.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":104.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":103.58},{"date":"2025-02-14T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":105.86},{"date":"2025-02-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":104.37},{"date":"2025-02-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":102.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":100.81},{"date":"2025-02-10T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":102.76},{"date":"2025-02-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":101.39},{"date":"2025-02-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":101.57},{"date":"2025-02-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":101.11},{"date":"2025-02-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":99.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.32},{"date":"2025-01-29T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.81},{"date":"2025-01-28T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":97.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":98.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":95.4},{"date":"2025-01-21T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":86.97},{"date":"2025-01-17T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":85.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":84.24},{"date":"2025-01-15T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":84.83},{"date":"2025-01-14T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":82.84},{"date":"2025-01-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":84.03},{"date":"2025-01-10T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":83.77},{"date":"2025-01-08T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":87.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":87.92},{"date":"2025-01-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":88.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":88.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":88.67},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.04},{"date":"2024-12-27T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.41},{"date":"2024-12-24T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.21},{"date":"2024-12-23T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.14},{"date":"2024-12-20T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.9},{"date":"2024-12-19T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":88.95},{"date":"2024-12-17T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.11},{"date":"2024-12-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":92.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.33},{"date":"2024-12-09T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":93.47},{"date":"2024-12-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.79},{"date":"2024-12-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":91.11},{"date":"2024-12-03T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":90.22},{"date":"2024-12-02T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.77},{"date":"2024-11-29T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":88.68},{"date":"2024-11-27T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":87.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":87.26},{"date":"2024-11-25T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":86.56},{"date":"2024-11-22T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":89.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":88.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":87.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":84.7},{"date":"2024-11-15T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":82.4},{"date":"2024-11-14T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":83.73},{"date":"2024-11-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":83.05},{"date":"2024-11-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":81.95},{"date":"2024-11-11T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":80.54},{"date":"2024-11-08T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":79.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":79.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":78.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":76.39},{"date":"2024-11-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":75.55},{"date":"2024-11-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":75.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":75.6},{"date":"2024-10-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":75.37},{"date":"2024-10-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":75.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":74.91},{"date":"2024-10-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":75.47},{"date":"2024-10-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":75.45},{"date":"2024-10-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":74.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":76.42},{"date":"2024-10-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":77.21},{"date":"2024-10-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":76.39},{"date":"2024-10-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.76},{"date":"2024-10-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":71.3},{"date":"2024-10-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":72.28},{"date":"2024-10-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":73.03},{"date":"2024-10-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":72.74},{"date":"2024-10-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":72.18},{"date":"2024-10-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":71.97},{"date":"2024-10-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":71.11},{"date":"2024-10-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.61},{"date":"2024-09-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.93},{"date":"2024-09-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.73},{"date":"2024-09-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":71.14},{"date":"2024-09-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":72.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":72.23},{"date":"2024-09-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.54},{"date":"2024-09-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.1},{"date":"2024-09-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.43},{"date":"2024-09-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":69.05},{"date":"2024-09-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.69},{"date":"2024-09-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":69.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":69.71},{"date":"2024-09-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.68},{"date":"2024-09-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.15},{"date":"2024-09-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.54},{"date":"2024-09-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":66.58},{"date":"2024-09-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.36},{"date":"2024-09-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.53},{"date":"2024-08-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":70.13},{"date":"2024-08-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":69.25},{"date":"2024-08-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":69.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.84},{"date":"2024-08-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.67},{"date":"2024-08-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.9},{"date":"2024-08-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":69.71},{"date":"2024-08-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":69.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.85},{"date":"2024-08-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":66.32},{"date":"2024-08-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":66.17},{"date":"2024-08-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":64.8},{"date":"2024-08-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.31},{"date":"2024-08-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.15},{"date":"2024-08-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.96},{"date":"2024-08-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":59.85},{"date":"2024-08-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.36},{"date":"2024-08-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.48},{"date":"2024-07-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.83},{"date":"2024-07-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.26},{"date":"2024-07-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.41},{"date":"2024-07-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.6},{"date":"2024-07-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":64.28},{"date":"2024-07-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":64.75},{"date":"2024-07-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.33},{"date":"2024-07-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":64.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":64.75},{"date":"2024-07-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":65.63},{"date":"2024-07-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":65.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":64.76},{"date":"2024-07-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":65.27},{"date":"2024-07-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.76},{"date":"2024-07-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.57},{"date":"2024-07-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.57},{"date":"2024-07-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":69.06},{"date":"2024-07-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.36},{"date":"2024-06-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":68.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":67.77},{"stockId":100000106528000,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":67.24},{"stockId":100000106528000,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":66.9},{"stockId":100000106528000,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":68.61},{"stockId":100000106528000,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":67.9},{"stockId":100000106528000,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":68.57},{"stockId":100000106528000,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":67.58},{"stockId":100000106528000,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":66.94},{"stockId":100000106528000,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":65.33},{"stockId":100000106528000,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":65.01},{"stockId":100000106528000,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":64.85},{"stockId":100000106528000,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":64.45},{"stockId":100000106528000,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":64.15},{"stockId":100000106528000,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":64.85},{"stockId":100000106528000,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":65.03},{"stockId":100000106528000,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":63.16},{"stockId":100000106528000,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":63.38},{"stockId":100000106528000,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":64.16},{"stockId":100000106528000,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":64.77},{"stockId":100000106528000,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":65.46},{"stockId":100000106528000,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":64.9},{"stockId":100000106528000,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":64.67},{"stockId":100000106528000,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":63.57},{"stockId":100000106528000,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":64.05},{"stockId":100000106528000,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":65.06},{"stockId":100000106528000,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":64.08},{"stockId":100000106528000,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":62.11},{"stockId":100000106528000,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":61.05},{"stockId":100000106528000,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":61.35},{"stockId":100000106528000,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":61.37},{"stockId":100000106528000,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":61.66},{"date":"2024-05-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.09},{"date":"2024-05-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.6},{"date":"2024-05-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":59.7},{"date":"2024-05-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":57.93},{"date":"2024-05-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.51},{"date":"2024-05-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.17},{"date":"2024-04-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.95},{"date":"2024-04-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.12},{"date":"2024-04-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.48},{"date":"2024-04-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":57.77},{"date":"2024-04-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.5},{"date":"2024-04-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.06},{"date":"2024-04-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.37},{"date":"2024-04-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.75},{"date":"2024-04-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.71},{"date":"2024-04-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.28},{"date":"2024-04-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.88},{"date":"2024-04-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.86},{"date":"2024-04-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.84},{"date":"2024-04-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.62},{"date":"2024-04-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.71},{"date":"2024-04-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":63.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.42},{"date":"2024-04-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.43},{"date":"2024-03-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.73},{"date":"2024-03-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.35},{"date":"2024-03-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.92},{"date":"2024-03-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":62.07},{"date":"2024-03-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.94},{"date":"2024-03-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.09},{"date":"2024-03-08T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.48},{"date":"2024-03-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.85},{"date":"2024-03-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":59.77},{"date":"2024-03-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":59.85},{"date":"2024-03-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":61.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":59.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":60.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":58.76},{"date":"2024-02-23T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":58.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":58.85},{"date":"2024-02-21T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":57.33},{"date":"2024-02-20T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":57.51},{"date":"2024-02-16T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":58.39},{"date":"2024-02-15T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":59.35},{"date":"2024-02-14T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":57.93},{"date":"2024-02-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.13},{"date":"2024-02-08T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.85},{"date":"2024-02-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.93},{"date":"2024-02-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":55.59},{"date":"2024-02-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.46},{"date":"2024-02-01T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":57.58},{"date":"2024-01-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":57.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":56.2},{"date":"2024-01-24T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":54.49},{"date":"2024-01-23T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":49.22},{"date":"2024-01-22T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.57},{"date":"2024-01-19T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.53},{"date":"2024-01-17T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.03},{"date":"2024-01-16T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":49.22},{"date":"2024-01-11T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":49.22},{"date":"2024-01-10T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.83},{"date":"2024-01-09T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.21},{"date":"2024-01-08T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.47},{"date":"2024-01-03T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":46.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":49.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":49.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":49.12},{"date":"2023-12-22T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.68},{"date":"2023-12-21T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":49.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.93},{"date":"2023-12-19T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":49.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48.61},{"date":"2023-12-15T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":46.98},{"date":"2023-12-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":48},{"date":"2023-12-12T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":46.3},{"date":"2023-12-11T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":45.99},{"date":"2023-12-08T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":45.38},{"date":"2023-12-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":45.2},{"date":"2023-12-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.67},{"date":"2023-12-05T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":45.51},{"date":"2023-12-04T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":45.39},{"date":"2023-12-01T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":46.57},{"date":"2023-11-30T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.72},{"date":"2023-11-28T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.9},{"date":"2023-11-27T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.92},{"date":"2023-11-24T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.49},{"date":"2023-11-20T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.45},{"date":"2023-11-17T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":46.59},{"date":"2023-11-16T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":46.69},{"date":"2023-11-15T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":46.19},{"date":"2023-11-14T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.86},{"date":"2023-11-13T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.72},{"date":"2023-11-09T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.51},{"date":"2023-11-08T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.46},{"date":"2023-11-06T05:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.47},{"date":"2023-11-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.24},{"date":"2023-11-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.47},{"date":"2023-11-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.02},{"date":"2023-10-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":39.79},{"date":"2023-10-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.37},{"date":"2023-10-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.68},{"date":"2023-10-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":34.62},{"date":"2023-10-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":35.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":36.08},{"date":"2023-10-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":35.57},{"date":"2023-10-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":36.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":36.59},{"date":"2023-10-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.33},{"date":"2023-10-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":38.59},{"date":"2023-10-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":38.15},{"date":"2023-10-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.26},{"date":"2023-10-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.67},{"date":"2023-10-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":38.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.64},{"date":"2023-09-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.76},{"date":"2023-09-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.92},{"date":"2023-09-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":38.48},{"date":"2023-09-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.98},{"date":"2023-09-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":38.41},{"date":"2023-09-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":38.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":39.62},{"date":"2023-09-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":39.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":39.69},{"date":"2023-09-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.47},{"date":"2023-09-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.31},{"date":"2023-09-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.58},{"date":"2023-09-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.99},{"date":"2023-08-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.37},{"date":"2023-08-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.47},{"date":"2023-08-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43},{"date":"2023-08-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.6},{"date":"2023-08-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.69},{"date":"2023-08-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.32},{"date":"2023-08-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.3},{"date":"2023-08-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.54},{"date":"2023-08-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.37},{"date":"2023-08-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.78},{"date":"2023-08-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43},{"date":"2023-08-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.83},{"date":"2023-08-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.08},{"date":"2023-08-04T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.16},{"date":"2023-08-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.1},{"date":"2023-08-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.97},{"date":"2023-08-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.86},{"date":"2023-07-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.9},{"date":"2023-07-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.58},{"date":"2023-07-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.32},{"date":"2023-07-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.77},{"date":"2023-07-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.84},{"date":"2023-07-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.75},{"date":"2023-07-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.74},{"date":"2023-07-19T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.76},{"date":"2023-07-18T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":47.48},{"date":"2023-07-17T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.19},{"date":"2023-07-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":45.04},{"date":"2023-07-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.4},{"date":"2023-07-11T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.02},{"date":"2023-07-10T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.17},{"date":"2023-07-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.81},{"date":"2023-07-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.59},{"date":"2023-07-03T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.14},{"date":"2023-06-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.05},{"date":"2023-06-29T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.82},{"date":"2023-06-28T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.98},{"date":"2023-06-27T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.71},{"date":"2023-06-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":41.59},{"date":"2023-06-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.4},{"date":"2023-06-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.25},{"date":"2023-06-21T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.44},{"date":"2023-06-20T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.47},{"date":"2023-06-16T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.2},{"date":"2023-06-15T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.53},{"date":"2023-06-14T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":44.09},{"date":"2023-06-13T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":43.57},{"date":"2023-06-12T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42.4},{"date":"2023-06-09T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":42},{"date":"2023-06-08T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.94},{"date":"2023-06-07T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":39.98},{"date":"2023-06-06T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":39.93},{"date":"2023-06-05T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.35},{"date":"2023-06-02T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.05},{"date":"2023-06-01T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":40.31},{"date":"2023-05-31T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":39.52},{"date":"2023-05-30T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":39.3},{"date":"2023-05-26T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":37.89},{"date":"2023-05-25T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":35.9},{"date":"2023-05-24T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":36.48},{"date":"2023-05-23T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":35.6},{"date":"2023-05-22T04:00:00.000Z","stockId":100000106528000,"lxr_fc_rights":36.3}]}