window.pageData = {"stock":{"name":"奈飞","stockCode":"NFLX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.93,"sp":68.89,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.8422,"cvpos":0.0851}},"lxr_fc_rights":68.89},{"stockId":100000106528000,"date":"2026-07-22T04:00:00.000Z","ps_ttm":5.899,"sp":68.53,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.8443,"cvpos":0.0759}},"lxr_fc_rights":68.53},{"date":"2026-07-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.911,"sp":68.67,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8486,"cvpos":0.08}},"lxr_fc_rights":68.67},{"date":"2026-07-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.819,"sp":67.6,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8486,"cvpos":0.068}},"lxr_fc_rights":67.6},{"date":"2026-07-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.935,"sp":68.95,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.8422,"cvpos":0.0851}},"lxr_fc_rights":68.95},{"date":"2026-07-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.68,"sp":74.35,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.8422,"cvpos":0.1915}},"lxr_fc_rights":74.35},{"stockId":100000106528000,"date":"2026-07-15T04:00:00.000Z","ps_ttm":6.62,"sp":73.68,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.8443,"cvpos":0.1838}},"lxr_fc_rights":73.68},{"stockId":100000106528000,"date":"2026-07-14T04:00:00.000Z","ps_ttm":6.606,"sp":73.53,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8486,"cvpos":0.18}},"lxr_fc_rights":73.53},{"date":"2026-07-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.633,"sp":73.83,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8486,"cvpos":0.1867}},"lxr_fc_rights":73.83},{"stockId":100000106528000,"date":"2026-07-10T04:00:00.000Z","ps_ttm":6.592,"sp":73.37,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.8422,"cvpos":0.1835}},"lxr_fc_rights":73.37},{"date":"2026-07-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.781,"sp":75.47,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.8422,"cvpos":0.1928}},"lxr_fc_rights":75.47},{"date":"2026-07-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.791,"sp":75.59,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.8443,"cvpos":0.1931}},"lxr_fc_rights":75.59},{"stockId":100000106528000,"date":"2026-07-07T04:00:00.000Z","ps_ttm":6.844,"sp":76.18,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8486,"cvpos":0.1987}},"lxr_fc_rights":76.18},{"date":"2026-07-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.83,"sp":76.02,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8486,"cvpos":0.1973}},"lxr_fc_rights":76.02},{"date":"2026-07-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.976,"sp":77.65,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.8065,"cvpos":0.2114}},"lxr_fc_rights":77.65},{"stockId":100000106528000,"date":"2026-07-01T04:00:00.000Z","ps_ttm":6.666,"sp":74.19,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.8065,"cvpos":0.1971}},"lxr_fc_rights":74.19},{"stockId":100000106528000,"date":"2026-06-30T04:00:00.000Z","ps_ttm":6.415,"sp":71.4,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8422,"cvpos":0.16}},"lxr_fc_rights":71.4},{"stockId":100000106528000,"date":"2026-06-29T04:00:00.000Z","ps_ttm":6.629,"sp":73.78,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8422,"cvpos":0.1933}},"lxr_fc_rights":73.78},{"stockId":100000106528000,"date":"2026-06-26T04:00:00.000Z","ps_ttm":6.631,"sp":73.81,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.7933,"cvpos":0.1968}},"lxr_fc_rights":73.81},{"date":"2026-06-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.37,"sp":70.9,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.7933,"cvpos":0.1569}},"lxr_fc_rights":70.9},{"date":"2026-06-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.454,"sp":71.84,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.8065,"cvpos":0.1704}},"lxr_fc_rights":71.84},{"stockId":100000106528000,"date":"2026-06-23T04:00:00.000Z","ps_ttm":6.542,"sp":72.82,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8422,"cvpos":0.1813}},"lxr_fc_rights":72.82},{"date":"2026-06-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.548,"sp":72.88,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.8422,"cvpos":0.1827}},"lxr_fc_rights":72.88},{"stockId":100000106528000,"date":"2026-06-18T04:00:00.000Z","ps_ttm":6.952,"sp":77.38,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.7933,"cvpos":0.2088}},"lxr_fc_rights":77.38},{"date":"2026-06-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.914,"sp":76.96,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.7933,"cvpos":0.2064}},"lxr_fc_rights":76.96},{"stockId":100000106528000,"date":"2026-06-16T04:00:00.000Z","ps_ttm":7.073,"sp":78.72,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.7933,"cvpos":0.2107}},"lxr_fc_rights":78.72},{"date":"2026-06-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.338,"sp":81.67,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.6534,"cvpos":0.2547}},"lxr_fc_rights":81.67},{"stockId":100000106528000,"date":"2026-06-12T04:00:00.000Z","ps_ttm":7.218,"sp":80.34,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.5798,"cvpos":0.238}},"lxr_fc_rights":80.34},{"stockId":100000106528000,"date":"2026-06-11T04:00:00.000Z","ps_ttm":7.302,"sp":81.27,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.5793,"cvpos":0.2513}},"lxr_fc_rights":81.27},{"stockId":100000106528000,"date":"2026-06-10T04:00:00.000Z","ps_ttm":7.367,"sp":82,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.5793,"cvpos":0.2623}},"lxr_fc_rights":82},{"stockId":100000106528000,"date":"2026-06-09T04:00:00.000Z","ps_ttm":7.314,"sp":81.41,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.5793,"cvpos":0.252}},"lxr_fc_rights":81.41},{"stockId":100000106528000,"date":"2026-06-08T04:00:00.000Z","ps_ttm":7.425,"sp":82.64,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.5789,"cvpos":0.2693}},"lxr_fc_rights":82.64},{"date":"2026-06-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.383,"sp":82.18,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.5659,"cvpos":0.2673}},"lxr_fc_rights":82.18},{"date":"2026-06-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.328,"sp":81.56,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.5568,"cvpos":0.2606}},"lxr_fc_rights":81.56},{"date":"2026-06-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.324,"sp":81.52,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.5568,"cvpos":0.2597}},"lxr_fc_rights":81.52},{"stockId":100000106528000,"date":"2026-06-02T04:00:00.000Z","ps_ttm":7.487,"sp":83.33,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.5568,"cvpos":0.2813}},"lxr_fc_rights":83.33},{"date":"2026-06-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.713,"sp":85.85,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.5402,"cvpos":0.324}},"lxr_fc_rights":85.85},{"date":"2026-05-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.728,"sp":86.02,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.4981,"cvpos":0.3298}},"lxr_fc_rights":86.02},{"stockId":100000106528000,"date":"2026-05-28T04:00:00.000Z","ps_ttm":7.759,"sp":86.36,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.4981,"cvpos":0.3329}},"lxr_fc_rights":86.36},{"date":"2026-05-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.848,"sp":87.35,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.4981,"cvpos":0.356}},"lxr_fc_rights":87.35},{"date":"2026-05-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.878,"sp":87.68,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.356,"q2v":6.4981,"cvpos":0.3658}},"lxr_fc_rights":87.68},{"stockId":100000106528000,"date":"2026-05-22T04:00:00.000Z","ps_ttm":7.96,"sp":88.6,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.4557,"cvpos":0.3976}},"lxr_fc_rights":88.6},{"date":"2026-05-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.023,"sp":89.3,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.4442,"cvpos":0.4229}},"lxr_fc_rights":89.3},{"stockId":100000106528000,"date":"2026-05-20T04:00:00.000Z","ps_ttm":7.914,"sp":88.09,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.4442,"cvpos":0.3835}},"lxr_fc_rights":88.09},{"date":"2026-05-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.026,"sp":89.33,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.4442,"cvpos":0.4227}},"lxr_fc_rights":89.33},{"stockId":100000106528000,"date":"2026-05-18T04:00:00.000Z","ps_ttm":8.055,"sp":89.65,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.4329,"cvpos":0.4307}},"lxr_fc_rights":89.65},{"stockId":100000106528000,"date":"2026-05-15T04:00:00.000Z","ps_ttm":7.818,"sp":87.02,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.4104,"cvpos":0.3564}},"lxr_fc_rights":87.02},{"date":"2026-05-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.811,"sp":86.94,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.4052,"cvpos":0.3564}},"lxr_fc_rights":86.94},{"date":"2026-05-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.867,"sp":87.56,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.4052,"cvpos":0.3688}},"lxr_fc_rights":87.56},{"stockId":100000106528000,"date":"2026-05-12T04:00:00.000Z","ps_ttm":7.876,"sp":87.66,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.4052,"cvpos":0.3733}},"lxr_fc_rights":87.66},{"date":"2026-05-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.677,"sp":85.45,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.4029,"cvpos":0.336}},"lxr_fc_rights":85.45},{"date":"2026-05-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.86,"sp":87.49,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.3787,"cvpos":0.3697}},"lxr_fc_rights":87.49},{"date":"2026-05-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.929,"sp":88.25,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.3488,"cvpos":0.3923}},"lxr_fc_rights":88.25},{"stockId":100000106528000,"date":"2026-05-06T04:00:00.000Z","ps_ttm":7.931,"sp":88.27,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3514,"q2v":6.3488,"cvpos":0.3928}},"lxr_fc_rights":88.27},{"stockId":100000106528000,"date":"2026-05-05T04:00:00.000Z","ps_ttm":7.896,"sp":87.89,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.3488,"cvpos":0.38}},"lxr_fc_rights":87.89},{"stockId":100000106528000,"date":"2026-05-04T04:00:00.000Z","ps_ttm":8.178,"sp":91.02,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3553,"q2v":6.3451,"cvpos":0.4613}},"lxr_fc_rights":91.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.271,"sp":92.06,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.3357,"cvpos":0.4761}},"lxr_fc_rights":92.06},{"stockId":100000106528000,"date":"2026-04-30T04:00:00.000Z","ps_ttm":8.41,"sp":93.61,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.3102,"cvpos":0.516}},"lxr_fc_rights":93.61},{"stockId":100000106528000,"date":"2026-04-29T04:00:00.000Z","ps_ttm":8.276,"sp":92.12,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3465,"q2v":6.3102,"cvpos":0.478}},"lxr_fc_rights":92.12},{"date":"2026-04-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.29,"sp":92.27,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.3102,"cvpos":0.48}},"lxr_fc_rights":92.27},{"stockId":100000106528000,"date":"2026-04-27T04:00:00.000Z","ps_ttm":8.209,"sp":91.37,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3474,"q2v":6.2861,"cvpos":0.4693}},"lxr_fc_rights":91.37},{"stockId":100000106528000,"date":"2026-04-24T04:00:00.000Z","ps_ttm":8.305,"sp":92.44,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3456,"q2v":6.2698,"cvpos":0.488}},"lxr_fc_rights":92.44},{"stockId":100000106528000,"date":"2026-04-23T04:00:00.000Z","ps_ttm":8.339,"sp":92.82,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3456,"q2v":6.2626,"cvpos":0.4987}},"lxr_fc_rights":92.82},{"date":"2026-04-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.377,"sp":93.24,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3465,"q2v":6.2626,"cvpos":0.5087}},"lxr_fc_rights":93.24},{"date":"2026-04-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.318,"sp":92.58,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3456,"q2v":6.2626,"cvpos":0.492}},"lxr_fc_rights":92.58},{"stockId":100000106528000,"date":"2026-04-20T04:00:00.000Z","ps_ttm":8.52,"sp":94.83,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3456,"q2v":6.2419,"cvpos":0.5293}},"lxr_fc_rights":94.83},{"date":"2026-04-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.743,"sp":97.31,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3381,"q2v":6.212,"cvpos":0.5731}},"lxr_fc_rights":97.31},{"stockId":100000106528000,"date":"2026-04-16T04:00:00.000Z","ps_ttm":10.073,"sp":107.79,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3378,"q2v":6.2032,"cvpos":0.6888}},"lxr_fc_rights":107.79},{"stockId":100000106528000,"date":"2026-04-15T04:00:00.000Z","ps_ttm":10.065,"sp":107.71,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.332,"q2v":6.2032,"cvpos":0.6858}},"lxr_fc_rights":107.71},{"stockId":100000106528000,"date":"2026-04-14T04:00:00.000Z","ps_ttm":9.931,"sp":106.28,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.3261,"q2v":6.2032,"cvpos":0.6747}},"lxr_fc_rights":106.28},{"stockId":100000106528000,"date":"2026-04-13T04:00:00.000Z","ps_ttm":9.64,"sp":103.16,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.326,"q2v":6.1891,"cvpos":0.6613}},"lxr_fc_rights":103.16},{"date":"2026-04-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.626,"sp":103.01,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2986,"q2v":6.1749,"cvpos":0.6609}},"lxr_fc_rights":103.01},{"stockId":100000106528000,"date":"2026-04-09T04:00:00.000Z","ps_ttm":9.536,"sp":102.05,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2976,"q2v":6.1564,"cvpos":0.6569}},"lxr_fc_rights":102.05},{"stockId":100000106528000,"date":"2026-04-08T04:00:00.000Z","ps_ttm":9.288,"sp":99.39,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2966,"q2v":6.1564,"cvpos":0.6405}},"lxr_fc_rights":99.39},{"stockId":100000106528000,"date":"2026-04-07T04:00:00.000Z","ps_ttm":9.234,"sp":98.82,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2956,"q2v":6.1564,"cvpos":0.6333}},"lxr_fc_rights":98.82},{"stockId":100000106528000,"date":"2026-04-06T04:00:00.000Z","ps_ttm":9.245,"sp":98.93,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2933,"q2v":6.1564,"cvpos":0.6355}},"lxr_fc_rights":98.93},{"date":"2026-04-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.219,"sp":98.66,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2583,"q2v":6.1475,"cvpos":0.6316}},"lxr_fc_rights":98.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.929,"sp":95.55,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.258,"q2v":6.1475,"cvpos":0.6045}},"lxr_fc_rights":95.55},{"stockId":100000106528000,"date":"2026-03-31T04:00:00.000Z","ps_ttm":8.985,"sp":96.15,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2577,"q2v":6.1475,"cvpos":0.6067}},"lxr_fc_rights":96.15},{"stockId":100000106528000,"date":"2026-03-30T04:00:00.000Z","ps_ttm":8.688,"sp":92.97,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2538,"q2v":6.1432,"cvpos":0.58}},"lxr_fc_rights":92.97},{"stockId":100000106528000,"date":"2026-03-27T04:00:00.000Z","ps_ttm":8.731,"sp":93.43,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2402,"q2v":6.1327,"cvpos":0.5864}},"lxr_fc_rights":93.43},{"stockId":100000106528000,"date":"2026-03-26T04:00:00.000Z","ps_ttm":8.72,"sp":93.32,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2336,"q2v":6.1136,"cvpos":0.5851}},"lxr_fc_rights":93.32},{"stockId":100000106528000,"date":"2026-03-25T04:00:00.000Z","ps_ttm":8.623,"sp":92.28,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2289,"q2v":6.1136,"cvpos":0.5766}},"lxr_fc_rights":92.28},{"date":"2026-03-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.496,"sp":90.92,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.2243,"q2v":6.1136,"cvpos":0.5493}},"lxr_fc_rights":90.92},{"stockId":100000106528000,"date":"2026-03-23T04:00:00.000Z","ps_ttm":8.726,"sp":93.38,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.186,"q2v":6.1126,"cvpos":0.5853}},"lxr_fc_rights":93.38},{"stockId":100000106528000,"date":"2026-03-20T04:00:00.000Z","ps_ttm":8.58,"sp":91.82,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1623,"q2v":6.0938,"cvpos":0.5678}},"lxr_fc_rights":91.82},{"stockId":100000106528000,"date":"2026-03-19T04:00:00.000Z","ps_ttm":8.573,"sp":91.74,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1603,"q2v":6.0841,"cvpos":0.5678}},"lxr_fc_rights":91.74},{"stockId":100000106528000,"date":"2026-03-18T04:00:00.000Z","ps_ttm":8.849,"sp":94.7,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1524,"q2v":6.0841,"cvpos":0.5965}},"lxr_fc_rights":94.7},{"stockId":100000106528000,"date":"2026-03-17T04:00:00.000Z","ps_ttm":8.818,"sp":94.36,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1444,"q2v":6.0841,"cvpos":0.5933}},"lxr_fc_rights":94.36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.896,"sp":95.2,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1393,"q2v":6.0798,"cvpos":0.604}},"lxr_fc_rights":95.2},{"date":"2026-03-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.906,"sp":95.31,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1289,"q2v":6.0674,"cvpos":0.6064}},"lxr_fc_rights":95.31},{"stockId":100000106528000,"date":"2026-03-12T04:00:00.000Z","ps_ttm":8.813,"sp":94.31,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1189,"q2v":6.0656,"cvpos":0.5971}},"lxr_fc_rights":94.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.867,"sp":94.89,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1185,"q2v":6.0656,"cvpos":0.6032}},"lxr_fc_rights":94.89},{"date":"2026-03-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.059,"sp":96.94,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.1181,"q2v":6.0656,"cvpos":0.6133}},"lxr_fc_rights":96.94},{"date":"2026-03-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.188,"sp":98.32,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0987,"q2v":6.0559,"cvpos":0.628}},"lxr_fc_rights":98.32},{"stockId":100000106528000,"date":"2026-03-06T05:00:00.000Z","ps_ttm":9.253,"sp":99.02,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0856,"q2v":6.0458,"cvpos":0.6383}},"lxr_fc_rights":99.02},{"date":"2026-03-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.267,"sp":99.17,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0839,"q2v":6.042,"cvpos":0.641}},"lxr_fc_rights":99.17},{"stockId":100000106528000,"date":"2026-03-04T05:00:00.000Z","ps_ttm":9.219,"sp":98.66,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0826,"q2v":6.042,"cvpos":0.6352}},"lxr_fc_rights":98.66},{"stockId":100000106528000,"date":"2026-03-03T05:00:00.000Z","ps_ttm":9.13,"sp":97.7,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0813,"q2v":6.042,"cvpos":0.6227}},"lxr_fc_rights":97.7},{"stockId":100000106528000,"date":"2026-03-02T05:00:00.000Z","ps_ttm":9.073,"sp":97.09,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0762,"q2v":6.0178,"cvpos":0.6213}},"lxr_fc_rights":97.09},{"date":"2026-02-27T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.993,"sp":96.24,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.9958,"cvpos":0.6184}},"lxr_fc_rights":96.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.905,"sp":84.59,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.9882,"cvpos":0.4468}},"lxr_fc_rights":84.59},{"stockId":100000106528000,"date":"2026-02-25T05:00:00.000Z","ps_ttm":7.728,"sp":82.7,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0665,"q2v":5.9882,"cvpos":0.4128}},"lxr_fc_rights":82.7},{"date":"2026-02-24T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.293,"sp":78.04,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.9882,"cvpos":0.348}},"lxr_fc_rights":78.04},{"stockId":100000106528000,"date":"2026-02-23T05:00:00.000Z","ps_ttm":7.104,"sp":76.02,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.9821,"cvpos":0.3187}},"lxr_fc_rights":76.02},{"date":"2026-02-20T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.351,"sp":78.67,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.9659,"cvpos":0.3524}},"lxr_fc_rights":78.67},{"date":"2026-02-19T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.195,"sp":77,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0665,"q2v":5.9659,"cvpos":0.3342}},"lxr_fc_rights":77},{"stockId":100000106528000,"date":"2026-02-18T05:00:00.000Z","ps_ttm":7.288,"sp":77.99,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.9659,"cvpos":0.3493}},"lxr_fc_rights":77.99},{"date":"2026-02-17T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.195,"sp":77,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0719,"q2v":5.9659,"cvpos":0.3351}},"lxr_fc_rights":77},{"date":"2026-02-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.183,"sp":76.87,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.9312,"cvpos":0.3378}},"lxr_fc_rights":76.87},{"stockId":100000106528000,"date":"2026-02-12T05:00:00.000Z","ps_ttm":7.089,"sp":75.86,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.9311,"cvpos":0.3271}},"lxr_fc_rights":75.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.44,"sp":79.62,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0665,"q2v":5.9311,"cvpos":0.3648}},"lxr_fc_rights":79.62},{"date":"2026-02-10T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.682,"sp":82.21,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.9311,"cvpos":0.4093}},"lxr_fc_rights":82.21},{"stockId":100000106528000,"date":"2026-02-09T05:00:00.000Z","ps_ttm":7.613,"sp":81.47,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.9272,"cvpos":0.3987}},"lxr_fc_rights":81.47},{"stockId":100000106528000,"date":"2026-02-06T05:00:00.000Z","ps_ttm":7.681,"sp":82.2,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.9089,"cvpos":0.4109}},"lxr_fc_rights":82.2},{"stockId":100000106528000,"date":"2026-02-05T05:00:00.000Z","ps_ttm":7.557,"sp":80.87,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.9071,"cvpos":0.3963}},"lxr_fc_rights":80.87},{"stockId":100000106528000,"date":"2026-02-04T05:00:00.000Z","ps_ttm":7.491,"sp":80.16,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0665,"q2v":5.9071,"cvpos":0.3808}},"lxr_fc_rights":80.16},{"stockId":100000106528000,"date":"2026-02-03T05:00:00.000Z","ps_ttm":7.47,"sp":79.94,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.9071,"cvpos":0.3747}},"lxr_fc_rights":79.94},{"stockId":100000106528000,"date":"2026-02-02T05:00:00.000Z","ps_ttm":7.734,"sp":82.76,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.9064,"cvpos":0.4133}},"lxr_fc_rights":82.76},{"date":"2026-01-30T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.802,"sp":83.49,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.8976,"cvpos":0.4255}},"lxr_fc_rights":83.49},{"date":"2026-01-29T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.771,"sp":83.16,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.8969,"cvpos":0.4202}},"lxr_fc_rights":83.16},{"date":"2026-01-28T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.909,"sp":84.64,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0665,"q2v":5.8969,"cvpos":0.4487}},"lxr_fc_rights":84.64},{"stockId":100000106528000,"date":"2026-01-27T05:00:00.000Z","ps_ttm":7.997,"sp":85.58,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.8969,"cvpos":0.4773}},"lxr_fc_rights":85.58},{"date":"2026-01-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.008,"sp":85.7,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0689,"q2v":5.8857,"cvpos":0.4827}},"lxr_fc_rights":85.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.048,"sp":86.12,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.8444,"cvpos":0.4907}},"lxr_fc_rights":86.12},{"stockId":100000106528000,"date":"2026-01-22T05:00:00.000Z","ps_ttm":8.16,"sp":83.54,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0642,"q2v":5.8368,"cvpos":0.5199}},"lxr_fc_rights":83.54},{"stockId":100000106528000,"date":"2026-01-21T05:00:00.000Z","ps_ttm":8.338,"sp":85.36,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0618,"q2v":5.8368,"cvpos":0.5459}},"lxr_fc_rights":85.36},{"stockId":100000106528000,"date":"2026-01-20T05:00:00.000Z","ps_ttm":8.524,"sp":87.26,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0594,"q2v":5.8368,"cvpos":0.5787}},"lxr_fc_rights":87.26},{"stockId":100000106528000,"date":"2026-01-16T05:00:00.000Z","ps_ttm":8.596,"sp":88,"statistics":{"ps_ttm":{"q8v":10.8683,"q5v":8.0554,"q2v":5.8163,"cvpos":0.5923}},"lxr_fc_rights":88},{"stockId":100000106528000,"date":"2026-01-15T05:00:00.000Z","ps_ttm":8.601,"sp":88.05,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0549,"q2v":5.8113,"cvpos":0.5971}},"lxr_fc_rights":88.05},{"date":"2026-01-14T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.65,"sp":88.55,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.054,"q2v":5.8113,"cvpos":0.6005}},"lxr_fc_rights":88.55},{"stockId":100000106528000,"date":"2026-01-13T05:00:00.000Z","ps_ttm":8.823,"sp":90.32,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0531,"q2v":5.8113,"cvpos":0.6093}},"lxr_fc_rights":90.32},{"date":"2026-01-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.734,"sp":89.41,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.052,"q2v":5.8105,"cvpos":0.6067}},"lxr_fc_rights":89.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.739,"sp":89.46,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0267,"q2v":5.7795,"cvpos":0.609}},"lxr_fc_rights":89.46},{"stockId":100000106528000,"date":"2026-01-08T05:00:00.000Z","ps_ttm":8.843,"sp":90.53,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0225,"q2v":5.7666,"cvpos":0.6117}},"lxr_fc_rights":90.53},{"date":"2026-01-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.863,"sp":90.73,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0212,"q2v":5.7666,"cvpos":0.6138}},"lxr_fc_rights":90.73},{"date":"2026-01-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.855,"sp":90.65,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0199,"q2v":5.7666,"cvpos":0.6133}},"lxr_fc_rights":90.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.934,"sp":91.46,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0068,"q2v":5.7386,"cvpos":0.6173}},"lxr_fc_rights":91.46},{"date":"2026-01-02T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.888,"sp":90.99,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":8.0009,"q2v":5.6992,"cvpos":0.6184}},"lxr_fc_rights":90.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.159,"sp":93.76,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9967,"q2v":5.6992,"cvpos":0.6272}},"lxr_fc_rights":93.76},{"date":"2025-12-30T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.161,"sp":93.78,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9926,"q2v":5.6992,"cvpos":0.6307}},"lxr_fc_rights":93.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.197,"sp":94.15,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.991,"q2v":5.6992,"cvpos":0.6347}},"lxr_fc_rights":94.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.228,"sp":94.47,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9896,"q2v":5.6319,"cvpos":0.6383}},"lxr_fc_rights":94.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.147,"sp":93.64,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9887,"q2v":5.6319,"cvpos":0.6312}},"lxr_fc_rights":93.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.133,"sp":93.5,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9878,"q2v":5.6319,"cvpos":0.6307}},"lxr_fc_rights":93.5},{"date":"2025-12-22T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.107,"sp":93.23,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9844,"q2v":5.6218,"cvpos":0.6307}},"lxr_fc_rights":93.23},{"date":"2025-12-19T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.22,"sp":94.39,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9791,"q2v":5.6131,"cvpos":0.6383}},"lxr_fc_rights":94.39},{"date":"2025-12-18T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.182,"sp":94,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9684,"q2v":5.58,"cvpos":0.637}},"lxr_fc_rights":94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.259,"sp":94.79,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9671,"q2v":5.58,"cvpos":0.6405}},"lxr_fc_rights":94.79},{"date":"2025-12-16T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.238,"sp":94.57,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9657,"q2v":5.58,"cvpos":0.64}},"lxr_fc_rights":94.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.16,"sp":93.77,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9631,"q2v":5.5791,"cvpos":0.6373}},"lxr_fc_rights":93.77},{"date":"2025-12-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.298,"sp":95.19,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9478,"q2v":5.5589,"cvpos":0.6423}},"lxr_fc_rights":95.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.191,"sp":94.09,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.938,"q2v":5.5419,"cvpos":0.6423}},"lxr_fc_rights":94.09},{"date":"2025-12-10T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.056,"sp":92.71,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9368,"q2v":5.5419,"cvpos":0.6391}},"lxr_fc_rights":92.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.447,"sp":96.71,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9356,"q2v":5.5419,"cvpos":0.6493}},"lxr_fc_rights":96.71},{"date":"2025-12-08T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.455,"sp":96.79,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9333,"q2v":5.5305,"cvpos":0.6507}},"lxr_fc_rights":96.79},{"date":"2025-12-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.792,"sp":100.24,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9244,"q2v":5.5032,"cvpos":0.6689}},"lxr_fc_rights":100.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.083,"sp":103.22,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9195,"q2v":5.4973,"cvpos":0.6902}},"lxr_fc_rights":103.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.155,"sp":103.96,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9177,"q2v":5.4973,"cvpos":0.6991}},"lxr_fc_rights":103.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.682,"sp":109.35,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9158,"q2v":5.4973,"cvpos":0.7693}},"lxr_fc_rights":109.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.66,"sp":109.13,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9139,"q2v":5.4817,"cvpos":0.7613}},"lxr_fc_rights":109.13},{"date":"2025-11-28T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.509,"sp":107.58,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9027,"q2v":5.4651,"cvpos":0.7447}},"lxr_fc_rights":107.58},{"date":"2025-11-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.368,"sp":106.14,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.9016,"q2v":5.4403,"cvpos":0.7301}},"lxr_fc_rights":106.14},{"date":"2025-11-25T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.198,"sp":104.4,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.8924,"q2v":5.4403,"cvpos":0.7084}},"lxr_fc_rights":104.4},{"date":"2025-11-24T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.449,"sp":106.97,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.8826,"q2v":5.4384,"cvpos":0.739}},"lxr_fc_rights":106.97},{"date":"2025-11-21T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.189,"sp":104.31,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.8753,"q2v":5.3598,"cvpos":0.7101}},"lxr_fc_rights":104.31},{"date":"2025-11-20T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.322,"sp":105.67,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.8732,"q2v":5.3286,"cvpos":0.7274}},"lxr_fc_rights":105.67},{"date":"2025-11-19T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.745,"sp":110,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.8718,"q2v":5.3286,"cvpos":0.7843}},"lxr_fc_rights":110},{"date":"2025-11-18T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.145,"sp":114.09,"statistics":{"ps_ttm":{"q8v":10.8778,"q5v":7.8703,"q2v":5.3286,"cvpos":0.82}},"lxr_fc_rights":114.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.773,"sp":110.29,"statistics":{"ps_ttm":{"q8v":10.8683,"q5v":7.8665,"q2v":5.3237,"cvpos":0.792}},"lxr_fc_rights":110.29},{"date":"2025-11-14T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.864,"sp":1112.17,"statistics":{"ps_ttm":{"q8v":10.8683,"q5v":7.8418,"q2v":5.2989,"cvpos":0.7992}},"lxr_fc_rights":111.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.275,"sp":1154.23,"statistics":{"ps_ttm":{"q8v":10.8683,"q5v":7.8401,"q2v":5.2783,"cvpos":0.8271}},"lxr_fc_rights":115.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.307,"sp":1157.5,"statistics":{"ps_ttm":{"q8v":10.8588,"q5v":7.8376,"q2v":5.2783,"cvpos":0.8282}},"lxr_fc_rights":115.75},{"date":"2025-11-11T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.101,"sp":1136.44,"statistics":{"ps_ttm":{"q8v":10.8492,"q5v":7.8351,"q2v":5.2783,"cvpos":0.8173}},"lxr_fc_rights":113.64},{"date":"2025-11-10T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.941,"sp":1120.07,"statistics":{"ps_ttm":{"q8v":10.8414,"q5v":7.8219,"q2v":5.2625,"cvpos":0.812}},"lxr_fc_rights":112.01},{"date":"2025-11-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.781,"sp":1103.66,"statistics":{"ps_ttm":{"q8v":10.7808,"q5v":7.8192,"q2v":5.2313,"cvpos":0.8005}},"lxr_fc_rights":110.37},{"date":"2025-11-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.716,"sp":1097.02,"statistics":{"ps_ttm":{"q8v":10.7694,"q5v":7.8088,"q2v":5.2086,"cvpos":0.7899}},"lxr_fc_rights":109.7},{"date":"2025-11-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.73,"sp":1098.46,"statistics":{"ps_ttm":{"q8v":10.7694,"q5v":7.8012,"q2v":5.2086,"cvpos":0.7936}},"lxr_fc_rights":109.85},{"date":"2025-11-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.676,"sp":1092.96,"statistics":{"ps_ttm":{"q8v":10.7694,"q5v":7.7937,"q2v":5.2086,"cvpos":0.7827}},"lxr_fc_rights":109.3},{"date":"2025-11-03T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.746,"sp":1100.09,"statistics":{"ps_ttm":{"q8v":10.8414,"q5v":7.793,"q2v":5.2086,"cvpos":1}},"lxr_fc_rights":110.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.929,"sp":1118.86,"statistics":{"ps_ttm":{"q8v":10.7694,"q5v":7.7751,"q2v":5.1968,"cvpos":0.8112}},"lxr_fc_rights":111.89},{"date":"2025-10-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.638,"sp":1089,"statistics":{"ps_ttm":{"q8v":10.7546,"q5v":7.7614,"q2v":5.1914,"cvpos":0.7753}},"lxr_fc_rights":108.9},{"date":"2025-10-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.749,"sp":1100.41,"statistics":{"ps_ttm":{"q8v":10.7546,"q5v":7.7493,"q2v":5.1914,"cvpos":0.7989}},"lxr_fc_rights":110.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.769,"sp":1102.5,"statistics":{"ps_ttm":{"q8v":10.7546,"q5v":7.7371,"q2v":5.1914,"cvpos":0.8013}},"lxr_fc_rights":110.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.692,"sp":1094.56,"statistics":{"ps_ttm":{"q8v":10.7369,"q5v":7.721,"q2v":5.1725,"cvpos":0.7907}},"lxr_fc_rights":109.46},{"date":"2025-10-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.693,"sp":1094.69,"statistics":{"ps_ttm":{"q8v":10.7369,"q5v":7.6803,"q2v":5.1542,"cvpos":0.7926}},"lxr_fc_rights":109.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.878,"sp":1113.59,"statistics":{"ps_ttm":{"q8v":10.7369,"q5v":7.67,"q2v":5.1495,"cvpos":0.8085}},"lxr_fc_rights":111.36},{"date":"2025-10-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.905,"sp":1116.37,"statistics":{"ps_ttm":{"q8v":10.7282,"q5v":7.6663,"q2v":5.1495,"cvpos":0.8096}},"lxr_fc_rights":111.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.652,"sp":1241.35,"statistics":{"ps_ttm":{"q8v":10.7182,"q5v":7.6626,"q2v":5.1495,"cvpos":0.944}},"lxr_fc_rights":124.13},{"date":"2025-10-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.623,"sp":1238.56,"statistics":{"ps_ttm":{"q8v":10.713,"q5v":7.6605,"q2v":5.1445,"cvpos":0.9387}},"lxr_fc_rights":123.86},{"date":"2025-10-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.224,"sp":1199.36,"statistics":{"ps_ttm":{"q8v":10.7125,"q5v":7.6543,"q2v":5.1126,"cvpos":0.883}},"lxr_fc_rights":119.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.063,"sp":1183.59,"statistics":{"ps_ttm":{"q8v":10.7077,"q5v":7.6157,"q2v":5.1063,"cvpos":0.871}},"lxr_fc_rights":118.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.264,"sp":1203.29,"statistics":{"ps_ttm":{"q8v":10.6794,"q5v":7.6113,"q2v":5.1063,"cvpos":0.8895}},"lxr_fc_rights":120.33},{"date":"2025-10-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.387,"sp":1215.35,"statistics":{"ps_ttm":{"q8v":10.6744,"q5v":7.607,"q2v":5.1063,"cvpos":0.912}},"lxr_fc_rights":121.53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.424,"sp":1219.03,"statistics":{"ps_ttm":{"q8v":10.6721,"q5v":7.5983,"q2v":5.0991,"cvpos":0.9173}},"lxr_fc_rights":121.9},{"date":"2025-10-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.435,"sp":1220.08,"statistics":{"ps_ttm":{"q8v":10.6671,"q5v":7.5691,"q2v":5.0899,"cvpos":0.9189}},"lxr_fc_rights":122.01},{"date":"2025-10-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.547,"sp":1231.07,"statistics":{"ps_ttm":{"q8v":10.6606,"q5v":7.5516,"q2v":5.0828,"cvpos":0.9322}},"lxr_fc_rights":123.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.375,"sp":1214.25,"statistics":{"ps_ttm":{"q8v":10.6596,"q5v":7.5515,"q2v":5.0828,"cvpos":0.9161}},"lxr_fc_rights":121.42},{"date":"2025-10-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.139,"sp":1191.06,"statistics":{"ps_ttm":{"q8v":10.6589,"q5v":7.5515,"q2v":5.0828,"cvpos":0.888}},"lxr_fc_rights":119.11},{"date":"2025-10-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.856,"sp":1163.31,"statistics":{"ps_ttm":{"q8v":10.6509,"q5v":7.5411,"q2v":5.0819,"cvpos":0.8613}},"lxr_fc_rights":116.33},{"date":"2025-10-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.754,"sp":1153.32,"statistics":{"ps_ttm":{"q8v":10.646,"q5v":7.5321,"q2v":5.0539,"cvpos":0.8551}},"lxr_fc_rights":115.33},{"date":"2025-10-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.848,"sp":1162.53,"statistics":{"ps_ttm":{"q8v":10.6303,"q5v":7.5191,"q2v":5.0509,"cvpos":0.8617}},"lxr_fc_rights":116.25},{"date":"2025-10-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.934,"sp":1170.9,"statistics":{"ps_ttm":{"q8v":10.6005,"q5v":7.5187,"q2v":5.0509,"cvpos":0.8655}},"lxr_fc_rights":117.09},{"date":"2025-09-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.219,"sp":1198.92,"statistics":{"ps_ttm":{"q8v":10.5628,"q5v":7.5183,"q2v":5.0509,"cvpos":0.8907}},"lxr_fc_rights":119.89},{"date":"2025-09-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.295,"sp":1206.41,"statistics":{"ps_ttm":{"q8v":10.547,"q5v":7.5124,"q2v":5.0476,"cvpos":0.904}},"lxr_fc_rights":120.64},{"date":"2025-09-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.338,"sp":1210.61,"statistics":{"ps_ttm":{"q8v":10.5323,"q5v":7.494,"q2v":4.9823,"cvpos":0.9109}},"lxr_fc_rights":121.06},{"date":"2025-09-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.314,"sp":1208.24,"statistics":{"ps_ttm":{"q8v":10.5257,"q5v":7.4936,"q2v":4.9771,"cvpos":0.9082}},"lxr_fc_rights":120.82},{"date":"2025-09-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.27,"sp":1203.95,"statistics":{"ps_ttm":{"q8v":10.5236,"q5v":7.4911,"q2v":4.9771,"cvpos":0.9028}},"lxr_fc_rights":120.39},{"date":"2025-09-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.418,"sp":1218.47,"statistics":{"ps_ttm":{"q8v":10.5097,"q5v":7.4886,"q2v":4.9771,"cvpos":0.92}},"lxr_fc_rights":121.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.509,"sp":1227.37,"statistics":{"ps_ttm":{"q8v":10.4749,"q5v":7.4869,"q2v":4.974,"cvpos":0.9293}},"lxr_fc_rights":122.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.505,"sp":1226.97,"statistics":{"ps_ttm":{"q8v":10.4681,"q5v":7.4763,"q2v":4.9067,"cvpos":0.9295}},"lxr_fc_rights":122.7},{"date":"2025-09-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.309,"sp":1207.78,"statistics":{"ps_ttm":{"q8v":10.4527,"q5v":7.4636,"q2v":4.9062,"cvpos":0.9122}},"lxr_fc_rights":120.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.521,"sp":1228.5,"statistics":{"ps_ttm":{"q8v":10.4498,"q5v":7.4576,"q2v":4.9062,"cvpos":0.9308}},"lxr_fc_rights":122.85},{"date":"2025-09-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.235,"sp":1200.51,"statistics":{"ps_ttm":{"q8v":10.4384,"q5v":7.4516,"q2v":4.9062,"cvpos":0.904}},"lxr_fc_rights":120.05},{"date":"2025-09-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.253,"sp":1202.26,"statistics":{"ps_ttm":{"q8v":10.4287,"q5v":7.4343,"q2v":4.906,"cvpos":0.9067}},"lxr_fc_rights":120.23},{"date":"2025-09-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.112,"sp":1188.44,"statistics":{"ps_ttm":{"q8v":10.4197,"q5v":7.4115,"q2v":4.8844,"cvpos":0.9016}},"lxr_fc_rights":118.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.266,"sp":1203.5,"statistics":{"ps_ttm":{"q8v":10.3909,"q5v":7.3889,"q2v":4.8765,"cvpos":0.9096}},"lxr_fc_rights":120.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.716,"sp":1247.71,"statistics":{"ps_ttm":{"q8v":10.387,"q5v":7.3877,"q2v":4.8765,"cvpos":0.9507}},"lxr_fc_rights":124.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.875,"sp":1263.25,"statistics":{"ps_ttm":{"q8v":10.3698,"q5v":7.3866,"q2v":4.8765,"cvpos":0.9613}},"lxr_fc_rights":126.32},{"date":"2025-09-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.686,"sp":1244.76,"statistics":{"ps_ttm":{"q8v":10.3654,"q5v":7.3804,"q2v":4.8665,"cvpos":0.9507}},"lxr_fc_rights":124.48},{"date":"2025-09-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.677,"sp":1243.82,"statistics":{"ps_ttm":{"q8v":10.361,"q5v":7.3597,"q2v":4.8029,"cvpos":0.9508}},"lxr_fc_rights":124.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.816,"sp":1257.48,"statistics":{"ps_ttm":{"q8v":10.3381,"q5v":7.3587,"q2v":4.8029,"cvpos":0.9574}},"lxr_fc_rights":125.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.497,"sp":1226.18,"statistics":{"ps_ttm":{"q8v":10.321,"q5v":7.3576,"q2v":4.8029,"cvpos":0.9373}},"lxr_fc_rights":122.62},{"date":"2025-09-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.374,"sp":1214.11,"statistics":{"ps_ttm":{"q8v":10.2607,"q5v":7.3388,"q2v":4.8029,"cvpos":0.9279}},"lxr_fc_rights":121.41},{"date":"2025-08-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.314,"sp":1208.25,"statistics":{"ps_ttm":{"q8v":10.2599,"q5v":7.2827,"q2v":4.7701,"cvpos":0.9242}},"lxr_fc_rights":120.82},{"date":"2025-08-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.551,"sp":1231.45,"statistics":{"ps_ttm":{"q8v":10.2584,"q5v":7.254,"q2v":4.7672,"cvpos":0.9402}},"lxr_fc_rights":123.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.47,"sp":1223.5,"statistics":{"ps_ttm":{"q8v":10.2423,"q5v":7.2499,"q2v":4.7672,"cvpos":0.9348}},"lxr_fc_rights":122.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.496,"sp":1226.09,"statistics":{"ps_ttm":{"q8v":10.2401,"q5v":7.2458,"q2v":4.7672,"cvpos":0.9387}},"lxr_fc_rights":122.61},{"date":"2025-08-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.414,"sp":1218.07,"statistics":{"ps_ttm":{"q8v":10.2279,"q5v":7.239,"q2v":4.7641,"cvpos":0.9347}},"lxr_fc_rights":121.81},{"date":"2025-08-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.277,"sp":1204.65,"statistics":{"ps_ttm":{"q8v":10.2141,"q5v":7.2229,"q2v":4.7351,"cvpos":0.9282}},"lxr_fc_rights":120.46},{"date":"2025-08-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.293,"sp":1206.21,"statistics":{"ps_ttm":{"q8v":10.21,"q5v":7.2127,"q2v":4.7172,"cvpos":0.9295}},"lxr_fc_rights":120.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.371,"sp":1213.86,"statistics":{"ps_ttm":{"q8v":10.2095,"q5v":7.2093,"q2v":4.7172,"cvpos":0.9334}},"lxr_fc_rights":121.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.374,"sp":1214.15,"statistics":{"ps_ttm":{"q8v":10.2065,"q5v":7.2059,"q2v":4.7172,"cvpos":0.9347}},"lxr_fc_rights":121.41},{"date":"2025-08-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.69,"sp":1245.09,"statistics":{"ps_ttm":{"q8v":10.1999,"q5v":7.2032,"q2v":4.706,"cvpos":0.9533}},"lxr_fc_rights":124.51},{"date":"2025-08-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.627,"sp":1238.95,"statistics":{"ps_ttm":{"q8v":10.1823,"q5v":7.1674,"q2v":4.6794,"cvpos":0.9508}},"lxr_fc_rights":123.89},{"date":"2025-08-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.542,"sp":1230.56,"statistics":{"ps_ttm":{"q8v":10.1365,"q5v":7.1587,"q2v":4.6771,"cvpos":0.9428}},"lxr_fc_rights":123.06},{"date":"2025-08-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.275,"sp":1204.44,"statistics":{"ps_ttm":{"q8v":10.1163,"q5v":7.1531,"q2v":4.6771,"cvpos":0.9361}},"lxr_fc_rights":120.44},{"date":"2025-08-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.488,"sp":1225.28,"statistics":{"ps_ttm":{"q8v":10.1033,"q5v":7.1474,"q2v":4.6771,"cvpos":0.9427}},"lxr_fc_rights":122.53},{"date":"2025-08-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.417,"sp":1218.31,"statistics":{"ps_ttm":{"q8v":10.0869,"q5v":7.1334,"q2v":4.6728,"cvpos":0.9413}},"lxr_fc_rights":121.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.349,"sp":1211.64,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.1226,"q2v":4.6496,"cvpos":0.9415}},"lxr_fc_rights":121.16},{"date":"2025-08-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.03,"sp":1180.37,"statistics":{"ps_ttm":{"q8v":10.0843,"q5v":7.116,"q2v":4.6314,"cvpos":0.9255}},"lxr_fc_rights":118.04},{"date":"2025-08-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.011,"sp":1178.48,"statistics":{"ps_ttm":{"q8v":10.0717,"q5v":7.0958,"q2v":4.6314,"cvpos":0.9241}},"lxr_fc_rights":117.85},{"date":"2025-08-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.699,"sp":1147.87,"statistics":{"ps_ttm":{"q8v":10.0685,"q5v":7.0757,"q2v":4.6314,"cvpos":0.9093}},"lxr_fc_rights":114.79},{"date":"2025-08-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.934,"sp":1170.99,"statistics":{"ps_ttm":{"q8v":10.0581,"q5v":6.9724,"q2v":4.6274,"cvpos":0.9187}},"lxr_fc_rights":117.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.808,"sp":1158.6,"statistics":{"ps_ttm":{"q8v":10.0515,"q5v":6.924,"q2v":4.6155,"cvpos":0.9149}},"lxr_fc_rights":115.86},{"date":"2025-07-31T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.816,"sp":1159.4,"statistics":{"ps_ttm":{"q8v":10.0281,"q5v":6.9025,"q2v":4.6143,"cvpos":0.9162}},"lxr_fc_rights":115.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.069,"sp":1184.2,"statistics":{"ps_ttm":{"q8v":10.0197,"q5v":6.8756,"q2v":4.6143,"cvpos":0.9321}},"lxr_fc_rights":118.42},{"date":"2025-07-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.912,"sp":1168.74,"statistics":{"ps_ttm":{"q8v":9.9985,"q5v":6.8486,"q2v":4.6143,"cvpos":0.9187}},"lxr_fc_rights":116.87},{"date":"2025-07-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.971,"sp":1174.6,"statistics":{"ps_ttm":{"q8v":9.9775,"q5v":6.8422,"q2v":4.6142,"cvpos":0.9213}},"lxr_fc_rights":117.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.031,"sp":1180.49,"statistics":{"ps_ttm":{"q8v":9.9509,"q5v":6.7933,"q2v":4.5837,"cvpos":0.9282}},"lxr_fc_rights":118.05},{"date":"2025-07-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.034,"sp":1180.76,"statistics":{"ps_ttm":{"q8v":9.9408,"q5v":6.6534,"q2v":4.583,"cvpos":0.9295}},"lxr_fc_rights":118.08},{"date":"2025-07-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.993,"sp":1176.78,"statistics":{"ps_ttm":{"q8v":9.9236,"q5v":6.6353,"q2v":4.583,"cvpos":0.9268}},"lxr_fc_rights":117.68},{"date":"2025-07-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.129,"sp":1190.08,"statistics":{"ps_ttm":{"q8v":9.909,"q5v":6.6171,"q2v":4.583,"cvpos":0.936}},"lxr_fc_rights":119.01},{"date":"2025-07-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.569,"sp":1233.27,"statistics":{"ps_ttm":{"q8v":9.8904,"q5v":6.6146,"q2v":4.5692,"cvpos":0.9467}},"lxr_fc_rights":123.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.324,"sp":1209.24,"statistics":{"ps_ttm":{"q8v":9.8438,"q5v":6.5793,"q2v":4.5516,"cvpos":0.9428}},"lxr_fc_rights":120.92},{"date":"2025-07-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.501,"sp":1274.17,"statistics":{"ps_ttm":{"q8v":9.8173,"q5v":6.5789,"q2v":4.5503,"cvpos":0.9854}},"lxr_fc_rights":127.42},{"date":"2025-07-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.248,"sp":1250.31,"statistics":{"ps_ttm":{"q8v":9.7736,"q5v":6.5764,"q2v":4.5503,"cvpos":0.9787}},"lxr_fc_rights":125.03},{"date":"2025-07-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.354,"sp":1260.27,"statistics":{"ps_ttm":{"q8v":9.7633,"q5v":6.5739,"q2v":4.5503,"cvpos":0.984}},"lxr_fc_rights":126.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.372,"sp":1261.95,"statistics":{"ps_ttm":{"q8v":9.7587,"q5v":6.5715,"q2v":4.5395,"cvpos":0.9853}},"lxr_fc_rights":126.19},{"date":"2025-07-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.193,"sp":1245.11,"statistics":{"ps_ttm":{"q8v":9.6468,"q5v":6.5568,"q2v":4.5296,"cvpos":0.9814}},"lxr_fc_rights":124.51},{"date":"2025-07-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.251,"sp":1250.59,"statistics":{"ps_ttm":{"q8v":9.633,"q5v":6.5402,"q2v":4.5249,"cvpos":0.984}},"lxr_fc_rights":125.06},{"date":"2025-07-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.651,"sp":1288.28,"statistics":{"ps_ttm":{"q8v":9.5798,"q5v":6.5243,"q2v":4.5249,"cvpos":0.992}},"lxr_fc_rights":128.83},{"date":"2025-07-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.513,"sp":1275.31,"statistics":{"ps_ttm":{"q8v":9.5561,"q5v":6.5083,"q2v":4.5249,"cvpos":0.9893}},"lxr_fc_rights":127.53},{"date":"2025-07-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.665,"sp":1289.62,"statistics":{"ps_ttm":{"q8v":9.5464,"q5v":6.5067,"q2v":4.5154,"cvpos":0.9933}},"lxr_fc_rights":128.96},{"date":"2025-07-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.745,"sp":1297.18,"statistics":{"ps_ttm":{"q8v":9.5266,"q5v":6.4926,"q2v":4.4941,"cvpos":0.996}},"lxr_fc_rights":129.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.615,"sp":1284.86,"statistics":{"ps_ttm":{"q8v":9.5217,"q5v":6.49,"q2v":4.4941,"cvpos":0.9947}},"lxr_fc_rights":128.49},{"date":"2025-07-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.707,"sp":1293.6,"statistics":{"ps_ttm":{"q8v":9.5182,"q5v":6.4873,"q2v":4.4941,"cvpos":0.996}},"lxr_fc_rights":129.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":14.19,"sp":1339.13,"statistics":{"ps_ttm":{"q8v":9.5056,"q5v":6.4835,"q2v":4.4935,"cvpos":1}},"lxr_fc_rights":133.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":14.02,"sp":1323.12,"statistics":{"ps_ttm":{"q8v":9.4444,"q5v":6.4442,"q2v":4.4689,"cvpos":1}},"lxr_fc_rights":132.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.846,"sp":1306.67,"statistics":{"ps_ttm":{"q8v":9.4209,"q5v":6.4329,"q2v":4.4675,"cvpos":1}},"lxr_fc_rights":130.67},{"date":"2025-06-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.513,"sp":1275.25,"statistics":{"ps_ttm":{"q8v":9.387,"q5v":6.4268,"q2v":4.4675,"cvpos":0.9987}},"lxr_fc_rights":127.52},{"date":"2025-06-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.554,"sp":1279.11,"statistics":{"ps_ttm":{"q8v":9.3704,"q5v":6.4207,"q2v":4.4675,"cvpos":1}},"lxr_fc_rights":127.91},{"date":"2025-06-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.283,"sp":1253.54,"statistics":{"ps_ttm":{"q8v":9.3197,"q5v":6.416,"q2v":4.4651,"cvpos":1}},"lxr_fc_rights":125.35},{"date":"2025-06-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.048,"sp":1231.41,"statistics":{"ps_ttm":{"q8v":9.1598,"q5v":6.4052,"q2v":4.4565,"cvpos":0.996}},"lxr_fc_rights":123.14},{"date":"2025-06-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.952,"sp":1222.29,"statistics":{"ps_ttm":{"q8v":9.0586,"q5v":6.4041,"q2v":4.4565,"cvpos":0.9933}},"lxr_fc_rights":122.23},{"date":"2025-06-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.934,"sp":1220.67,"statistics":{"ps_ttm":{"q8v":9.0415,"q5v":6.4029,"q2v":4.4565,"cvpos":0.9933}},"lxr_fc_rights":122.07},{"date":"2025-06-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.984,"sp":1225.35,"statistics":{"ps_ttm":{"q8v":8.8729,"q5v":6.394,"q2v":4.4483,"cvpos":0.996}},"lxr_fc_rights":122.53},{"date":"2025-06-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.844,"sp":1212.15,"statistics":{"ps_ttm":{"q8v":8.7803,"q5v":6.3787,"q2v":4.42,"cvpos":0.9894}},"lxr_fc_rights":121.21},{"date":"2025-06-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.875,"sp":1215.03,"statistics":{"ps_ttm":{"q8v":8.6913,"q5v":6.3488,"q2v":4.4158,"cvpos":0.9907}},"lxr_fc_rights":121.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.926,"sp":1219.88,"statistics":{"ps_ttm":{"q8v":8.6875,"q5v":6.3469,"q2v":4.4158,"cvpos":0.9947}},"lxr_fc_rights":121.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.754,"sp":1203.62,"statistics":{"ps_ttm":{"q8v":8.6873,"q5v":6.3451,"q2v":4.4158,"cvpos":0.988}},"lxr_fc_rights":120.36},{"date":"2025-06-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.975,"sp":1224.46,"statistics":{"ps_ttm":{"q8v":8.6367,"q5v":6.3424,"q2v":4.3954,"cvpos":0.996}},"lxr_fc_rights":122.45},{"date":"2025-06-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.155,"sp":1241.475,"statistics":{"ps_ttm":{"q8v":8.633,"q5v":6.3357,"q2v":4.387,"cvpos":0.9987}},"lxr_fc_rights":124.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.251,"sp":1250.52,"statistics":{"ps_ttm":{"q8v":8.5992,"q5v":6.3102,"q2v":4.3862,"cvpos":1}},"lxr_fc_rights":125.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":13.136,"sp":1239.66,"statistics":{"ps_ttm":{"q8v":8.5987,"q5v":6.2981,"q2v":4.3862,"cvpos":1}},"lxr_fc_rights":123.97},{"date":"2025-06-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.905,"sp":1217.94,"statistics":{"ps_ttm":{"q8v":8.5979,"q5v":6.2861,"q2v":4.3862,"cvpos":0.9987}},"lxr_fc_rights":121.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.917,"sp":1218.98,"statistics":{"ps_ttm":{"q8v":8.592,"q5v":6.2804,"q2v":4.3791,"cvpos":1}},"lxr_fc_rights":121.9},{"date":"2025-05-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.792,"sp":1207.23,"statistics":{"ps_ttm":{"q8v":8.5825,"q5v":6.2698,"q2v":4.361,"cvpos":0.9973}},"lxr_fc_rights":120.72},{"date":"2025-05-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.555,"sp":1184.86,"statistics":{"ps_ttm":{"q8v":8.5811,"q5v":6.2662,"q2v":4.361,"cvpos":0.9893}},"lxr_fc_rights":118.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.806,"sp":1208.55,"statistics":{"ps_ttm":{"q8v":8.5718,"q5v":6.2626,"q2v":4.361,"cvpos":0.9987}},"lxr_fc_rights":120.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.838,"sp":1211.57,"statistics":{"ps_ttm":{"q8v":8.5443,"q5v":6.2522,"q2v":4.361,"cvpos":1}},"lxr_fc_rights":121.16},{"date":"2025-05-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.561,"sp":1185.39,"statistics":{"ps_ttm":{"q8v":8.5381,"q5v":6.2257,"q2v":4.3201,"cvpos":0.9934}},"lxr_fc_rights":118.54},{"date":"2025-05-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.588,"sp":1187.97,"statistics":{"ps_ttm":{"q8v":8.5322,"q5v":6.212,"q2v":4.3075,"cvpos":0.9947}},"lxr_fc_rights":118.8},{"date":"2025-05-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.658,"sp":1194.63,"statistics":{"ps_ttm":{"q8v":8.5298,"q5v":6.2076,"q2v":4.3075,"cvpos":1}},"lxr_fc_rights":119.46},{"date":"2025-05-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.631,"sp":1192.02,"statistics":{"ps_ttm":{"q8v":8.5212,"q5v":6.2032,"q2v":4.3075,"cvpos":1}},"lxr_fc_rights":119.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.627,"sp":1191.64,"statistics":{"ps_ttm":{"q8v":8.5207,"q5v":6.1891,"q2v":4.2982,"cvpos":1}},"lxr_fc_rights":119.16},{"date":"2025-05-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.626,"sp":1191.53,"statistics":{"ps_ttm":{"q8v":8.5193,"q5v":6.1862,"q2v":4.2316,"cvpos":1}},"lxr_fc_rights":119.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.482,"sp":1177.98,"statistics":{"ps_ttm":{"q8v":8.5078,"q5v":6.1749,"q2v":4.2224,"cvpos":1}},"lxr_fc_rights":117.8},{"date":"2025-05-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.196,"sp":1150.99,"statistics":{"ps_ttm":{"q8v":8.4648,"q5v":6.1656,"q2v":4.2224,"cvpos":0.9973}},"lxr_fc_rights":115.1},{"date":"2025-05-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.063,"sp":1138.44,"statistics":{"ps_ttm":{"q8v":8.4601,"q5v":6.1564,"q2v":4.2224,"cvpos":0.9947}},"lxr_fc_rights":113.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.762,"sp":1110,"statistics":{"ps_ttm":{"q8v":8.4601,"q5v":6.1536,"q2v":4.2131,"cvpos":0.9867}},"lxr_fc_rights":111},{"date":"2025-05-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.082,"sp":1140.22,"statistics":{"ps_ttm":{"q8v":8.4592,"q5v":6.1487,"q2v":4.1946,"cvpos":0.996}},"lxr_fc_rights":114.02},{"date":"2025-05-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.127,"sp":1144.43,"statistics":{"ps_ttm":{"q8v":8.4428,"q5v":6.1475,"q2v":4.1814,"cvpos":0.9973}},"lxr_fc_rights":114.44},{"date":"2025-05-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.243,"sp":1155.41,"statistics":{"ps_ttm":{"q8v":8.4286,"q5v":6.1454,"q2v":4.1814,"cvpos":0.9987}},"lxr_fc_rights":115.54},{"date":"2025-05-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.055,"sp":1137.69,"statistics":{"ps_ttm":{"q8v":8.4202,"q5v":6.1432,"q2v":4.1814,"cvpos":0.9987}},"lxr_fc_rights":113.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.017,"sp":1134.06,"statistics":{"ps_ttm":{"q8v":8.4101,"q5v":6.1417,"q2v":4.1752,"cvpos":0.9987}},"lxr_fc_rights":113.41},{"date":"2025-05-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.254,"sp":1156.49,"statistics":{"ps_ttm":{"q8v":8.406,"q5v":6.1327,"q2v":4.1696,"cvpos":1}},"lxr_fc_rights":115.65},{"date":"2025-05-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":12.01,"sp":1133.47,"statistics":{"ps_ttm":{"q8v":8.3845,"q5v":6.1136,"q2v":4.1546,"cvpos":1}},"lxr_fc_rights":113.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.992,"sp":1131.72,"statistics":{"ps_ttm":{"q8v":8.3841,"q5v":6.1131,"q2v":4.1546,"cvpos":1}},"lxr_fc_rights":113.17},{"date":"2025-04-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.927,"sp":1125.64,"statistics":{"ps_ttm":{"q8v":8.3773,"q5v":6.1126,"q2v":4.1546,"cvpos":1}},"lxr_fc_rights":112.56},{"date":"2025-04-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.766,"sp":1110.38,"statistics":{"ps_ttm":{"q8v":8.3618,"q5v":6.1079,"q2v":4.14,"cvpos":1}},"lxr_fc_rights":111.04},{"date":"2025-04-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.672,"sp":1101.53,"statistics":{"ps_ttm":{"q8v":8.3608,"q5v":6.0938,"q2v":4.1239,"cvpos":1}},"lxr_fc_rights":110.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.623,"sp":1096.87,"statistics":{"ps_ttm":{"q8v":8.3603,"q5v":6.0841,"q2v":4.1218,"cvpos":1}},"lxr_fc_rights":109.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.122,"sp":1049.59,"statistics":{"ps_ttm":{"q8v":8.3566,"q5v":6.082,"q2v":4.1218,"cvpos":0.988}},"lxr_fc_rights":104.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":11.024,"sp":1040.34,"statistics":{"ps_ttm":{"q8v":8.3553,"q5v":6.0798,"q2v":4.1218,"cvpos":0.9827}},"lxr_fc_rights":104.03},{"date":"2025-04-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.468,"sp":987.91,"statistics":{"ps_ttm":{"q8v":8.3474,"q5v":6.0703,"q2v":4.1164,"cvpos":0.94}},"lxr_fc_rights":98.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.672,"sp":973.03,"statistics":{"ps_ttm":{"q8v":8.3384,"q5v":6.0665,"q2v":4.115,"cvpos":0.9615}},"lxr_fc_rights":97.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.547,"sp":961.63,"statistics":{"ps_ttm":{"q8v":8.3384,"q5v":6.0656,"q2v":4.1106,"cvpos":0.9495}},"lxr_fc_rights":96.16},{"date":"2025-04-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.708,"sp":976.28,"statistics":{"ps_ttm":{"q8v":8.3378,"q5v":6.0607,"q2v":4.1106,"cvpos":0.9654}},"lxr_fc_rights":97.63},{"date":"2025-04-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.214,"sp":931.28,"statistics":{"ps_ttm":{"q8v":8.3261,"q5v":6.0559,"q2v":4.1106,"cvpos":0.92}},"lxr_fc_rights":93.13},{"date":"2025-04-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.072,"sp":918.29,"statistics":{"ps_ttm":{"q8v":8.326,"q5v":6.0502,"q2v":4.1106,"cvpos":0.9056}},"lxr_fc_rights":91.83},{"date":"2025-04-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.103,"sp":921.17,"statistics":{"ps_ttm":{"q8v":8.3104,"q5v":6.0458,"q2v":4.1106,"cvpos":0.9109}},"lxr_fc_rights":92.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.37,"sp":945.47,"statistics":{"ps_ttm":{"q8v":8.2986,"q5v":6.0439,"q2v":4.1106,"cvpos":0.9348}},"lxr_fc_rights":94.55},{"date":"2025-04-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.546,"sp":870.4,"statistics":{"ps_ttm":{"q8v":8.2976,"q5v":6.042,"q2v":4.1106,"cvpos":0.88}},"lxr_fc_rights":87.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.518,"sp":867.83,"statistics":{"ps_ttm":{"q8v":8.2956,"q5v":6.0178,"q2v":4.1106,"cvpos":0.8773}},"lxr_fc_rights":86.78},{"date":"2025-04-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.387,"sp":855.86,"statistics":{"ps_ttm":{"q8v":8.2909,"q5v":5.996,"q2v":4.1106,"cvpos":0.8737}},"lxr_fc_rights":85.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.058,"sp":917.05,"statistics":{"ps_ttm":{"q8v":8.2871,"q5v":5.9958,"q2v":4.1106,"cvpos":0.9069}},"lxr_fc_rights":91.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.261,"sp":935.52,"statistics":{"ps_ttm":{"q8v":8.2583,"q5v":5.992,"q2v":4.1106,"cvpos":0.9294}},"lxr_fc_rights":93.55},{"date":"2025-04-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.182,"sp":928.38,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.9882,"q2v":4.1106,"cvpos":0.9173}},"lxr_fc_rights":92.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.228,"sp":932.53,"statistics":{"ps_ttm":{"q8v":8.2538,"q5v":5.9821,"q2v":4.1106,"cvpos":0.924}},"lxr_fc_rights":93.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.242,"sp":933.85,"statistics":{"ps_ttm":{"q8v":8.2409,"q5v":5.9716,"q2v":4.1106,"cvpos":0.9269}},"lxr_fc_rights":93.38},{"date":"2025-03-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.713,"sp":976.72,"statistics":{"ps_ttm":{"q8v":8.2402,"q5v":5.9659,"q2v":4.1106,"cvpos":0.9668}},"lxr_fc_rights":97.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.646,"sp":970.65,"statistics":{"ps_ttm":{"q8v":8.2336,"q5v":5.9597,"q2v":4.1106,"cvpos":0.9574}},"lxr_fc_rights":97.06},{"date":"2025-03-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.938,"sp":997.28,"statistics":{"ps_ttm":{"q8v":8.2243,"q5v":5.9534,"q2v":4.1106,"cvpos":0.9813}},"lxr_fc_rights":99.73},{"date":"2025-03-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.661,"sp":971.99,"statistics":{"ps_ttm":{"q8v":8.186,"q5v":5.9451,"q2v":4.1106,"cvpos":0.964}},"lxr_fc_rights":97.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.532,"sp":960.29,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":5.9312,"q2v":4.1106,"cvpos":0.9561}},"lxr_fc_rights":96.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.429,"sp":950.84,"statistics":{"ps_ttm":{"q8v":8.1623,"q5v":5.9311,"q2v":4.1106,"cvpos":0.9468}},"lxr_fc_rights":95.08},{"date":"2025-03-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.524,"sp":959.49,"statistics":{"ps_ttm":{"q8v":8.1444,"q5v":5.9291,"q2v":4.1106,"cvpos":0.9547}},"lxr_fc_rights":95.95},{"date":"2025-03-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.2,"sp":929.98,"statistics":{"ps_ttm":{"q8v":8.1393,"q5v":5.9272,"q2v":4.1106,"cvpos":0.9307}},"lxr_fc_rights":93},{"date":"2025-03-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.42,"sp":950.02,"statistics":{"ps_ttm":{"q8v":8.1383,"q5v":5.9162,"q2v":4.1106,"cvpos":0.948}},"lxr_fc_rights":95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.068,"sp":918,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":5.9089,"q2v":4.1106,"cvpos":0.9255}},"lxr_fc_rights":91.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.763,"sp":890.17,"statistics":{"ps_ttm":{"q8v":8.1189,"q5v":5.9071,"q2v":4.1106,"cvpos":0.9082}},"lxr_fc_rights":89.02},{"date":"2025-03-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":10.087,"sp":919.68,"statistics":{"ps_ttm":{"q8v":8.1181,"q5v":5.9068,"q2v":4.1106,"cvpos":0.9294}},"lxr_fc_rights":91.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.817,"sp":895.1,"statistics":{"ps_ttm":{"q8v":8.0987,"q5v":5.9064,"q2v":4.1106,"cvpos":0.912}},"lxr_fc_rights":89.51},{"date":"2025-03-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":9.506,"sp":866.68,"statistics":{"ps_ttm":{"q8v":8.0971,"q5v":5.9007,"q2v":4.1106,"cvpos":0.9013}},"lxr_fc_rights":86.67},{"date":"2025-03-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.774,"sp":891.11,"statistics":{"ps_ttm":{"q8v":8.0856,"q5v":5.8976,"q2v":4.1106,"cvpos":0.9122}},"lxr_fc_rights":89.11},{"date":"2025-03-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.941,"sp":906.36,"statistics":{"ps_ttm":{"q8v":8.0839,"q5v":5.8969,"q2v":4.1106,"cvpos":0.9189}},"lxr_fc_rights":90.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.868,"sp":990.92,"statistics":{"ps_ttm":{"q8v":8.0813,"q5v":5.8913,"q2v":4.1106,"cvpos":0.98}},"lxr_fc_rights":99.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.667,"sp":972.58,"statistics":{"ps_ttm":{"q8v":8.0762,"q5v":5.8857,"q2v":4.1106,"cvpos":0.9667}},"lxr_fc_rights":97.26},{"date":"2025-03-03T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.679,"sp":973.7,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8731,"q2v":4.1106,"cvpos":0.9693}},"lxr_fc_rights":97.37},{"date":"2025-02-28T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.755,"sp":980.56,"statistics":{"ps_ttm":{"q8v":8.0689,"q5v":5.8527,"q2v":4.1106,"cvpos":0.9761}},"lxr_fc_rights":98.06},{"date":"2025-02-27T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.563,"sp":963.07,"statistics":{"ps_ttm":{"q8v":8.0642,"q5v":5.8527,"q2v":4.1106,"cvpos":0.9628}},"lxr_fc_rights":96.31},{"date":"2025-02-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.859,"sp":990.06,"statistics":{"ps_ttm":{"q8v":8.0594,"q5v":5.852,"q2v":4.1106,"cvpos":0.98}},"lxr_fc_rights":99.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.718,"sp":977.24,"statistics":{"ps_ttm":{"q8v":8.059,"q5v":5.8514,"q2v":4.1106,"cvpos":0.9747}},"lxr_fc_rights":97.72},{"date":"2025-02-24T05:00:00.000Z","stockId":100000106528000,"statistics":{"ps_ttm":{"q8v":8.0559,"q5v":5.8444,"q2v":4.1106,"cvpos":0.9787}},"ps_ttm":10.841,"sp":988.47,"lxr_fc_rights":98.85},{"date":"2025-02-21T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.002,"sp":1003.15,"statistics":{"ps_ttm":{"q8v":8.0549,"q5v":5.8368,"q2v":4.1106,"cvpos":0.9827}},"lxr_fc_rights":100.31},{"date":"2025-02-20T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.237,"sp":1024.54,"statistics":{"ps_ttm":{"q8v":8.0531,"q5v":5.8338,"q2v":4.1106,"cvpos":0.992}},"lxr_fc_rights":102.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.443,"sp":1043.33,"statistics":{"ps_ttm":{"q8v":8.052,"q5v":5.8307,"q2v":4.1106,"cvpos":0.9973}},"lxr_fc_rights":104.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.361,"sp":1035.85,"statistics":{"ps_ttm":{"q8v":8.0347,"q5v":5.8305,"q2v":4.1106,"cvpos":0.9973}},"lxr_fc_rights":103.58},{"date":"2025-02-14T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.611,"sp":1058.6,"statistics":{"ps_ttm":{"q8v":8.0267,"q5v":5.8307,"q2v":4.1106,"cvpos":1}},"lxr_fc_rights":105.86},{"date":"2025-02-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.447,"sp":1043.69,"statistics":{"ps_ttm":{"q8v":8.0225,"q5v":5.8307,"q2v":4.1106,"cvpos":1}},"lxr_fc_rights":104.37},{"date":"2025-02-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.267,"sp":1027.31,"statistics":{"ps_ttm":{"q8v":8.0199,"q5v":5.8305,"q2v":4.1106,"cvpos":0.9987}},"lxr_fc_rights":102.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.056,"sp":1008.08,"statistics":{"ps_ttm":{"q8v":8.0068,"q5v":5.8302,"q2v":4.1106,"cvpos":0.992}},"lxr_fc_rights":100.81},{"date":"2025-02-10T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.271,"sp":1027.6,"statistics":{"ps_ttm":{"q8v":8.0013,"q5v":5.8302,"q2v":4.1106,"cvpos":1}},"lxr_fc_rights":102.76},{"date":"2025-02-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.121,"sp":1013.93,"statistics":{"ps_ttm":{"q8v":8.0009,"q5v":5.8307,"q2v":4.1106,"cvpos":0.9973}},"lxr_fc_rights":101.39},{"date":"2025-02-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.14,"sp":1015.68,"statistics":{"ps_ttm":{"q8v":7.9926,"q5v":5.8307,"q2v":4.1106,"cvpos":0.9987}},"lxr_fc_rights":101.57},{"date":"2025-02-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.09,"sp":1011.11,"statistics":{"ps_ttm":{"q8v":7.991,"q5v":5.8305,"q2v":4.1106,"cvpos":0.9973}},"lxr_fc_rights":101.11},{"date":"2025-02-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.912,"sp":994.87,"statistics":{"ps_ttm":{"q8v":7.9903,"q5v":5.8302,"q2v":4.1106,"cvpos":0.9973}},"lxr_fc_rights":99.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.737,"sp":978.94,"statistics":{"ps_ttm":{"q8v":7.9896,"q5v":5.8302,"q2v":4.1106,"cvpos":0.996}},"lxr_fc_rights":97.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.713,"sp":976.76,"statistics":{"ps_ttm":{"q8v":7.9878,"q5v":5.8307,"q2v":4.1106,"cvpos":0.9947}},"lxr_fc_rights":97.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.674,"sp":973.24,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8307,"q2v":4.1106,"cvpos":0.9947}},"lxr_fc_rights":97.32},{"date":"2025-01-29T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.728,"sp":978.15,"statistics":{"ps_ttm":{"q8v":7.9832,"q5v":5.8305,"q2v":4.1106,"cvpos":0.996}},"lxr_fc_rights":97.81},{"date":"2025-01-28T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.659,"sp":971.83,"statistics":{"ps_ttm":{"q8v":7.9791,"q5v":5.8302,"q2v":4.1106,"cvpos":0.9947}},"lxr_fc_rights":97.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.66,"sp":971.89,"statistics":{"ps_ttm":{"q8v":7.9684,"q5v":5.8168,"q2v":4.1106,"cvpos":0.996}},"lxr_fc_rights":97.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.118,"sp":977.59,"statistics":{"ps_ttm":{"q8v":7.9657,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9987}},"lxr_fc_rights":97.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000106528000,"ps_ttm":11.2,"sp":984.86,"statistics":{"ps_ttm":{"q8v":7.9631,"q5v":5.8113,"q2v":4.1106,"cvpos":1}},"lxr_fc_rights":98.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.849,"sp":953.99,"statistics":{"ps_ttm":{"q8v":7.9513,"q5v":5.8109,"q2v":4.1106,"cvpos":1}},"lxr_fc_rights":95.4},{"date":"2025-01-21T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.89,"sp":869.68,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8105,"q2v":4.1106,"cvpos":0.956}},"lxr_fc_rights":86.97},{"date":"2025-01-17T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.759,"sp":858.1,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9548}},"lxr_fc_rights":85.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.58,"sp":842.37,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9521}},"lxr_fc_rights":84.24},{"date":"2025-01-15T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.647,"sp":848.26,"statistics":{"ps_ttm":{"q8v":7.9356,"q5v":5.8109,"q2v":4.1106,"cvpos":0.9547}},"lxr_fc_rights":84.83},{"date":"2025-01-14T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.421,"sp":828.4,"statistics":{"ps_ttm":{"q8v":7.9333,"q5v":5.8105,"q2v":4.1106,"cvpos":0.948}},"lxr_fc_rights":82.84},{"date":"2025-01-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.556,"sp":840.29,"statistics":{"ps_ttm":{"q8v":7.9333,"q5v":5.8105,"q2v":4.1106,"cvpos":0.9533}},"lxr_fc_rights":84.03},{"date":"2025-01-10T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.527,"sp":837.69,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9535}},"lxr_fc_rights":83.77},{"date":"2025-01-08T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.951,"sp":875,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9601}},"lxr_fc_rights":87.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.999,"sp":879.19,"statistics":{"ps_ttm":{"q8v":7.9356,"q5v":5.8109,"q2v":4.1106,"cvpos":0.9627}},"lxr_fc_rights":87.92},{"date":"2025-01-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.028,"sp":881.79,"statistics":{"ps_ttm":{"q8v":7.9356,"q5v":5.8109,"q2v":4.1106,"cvpos":0.9654}},"lxr_fc_rights":88.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.02,"sp":881.05,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9655}},"lxr_fc_rights":88.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.084,"sp":886.73,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9681}},"lxr_fc_rights":88.67},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.136,"sp":891.32,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9721}},"lxr_fc_rights":89.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.24,"sp":900.43,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9774}},"lxr_fc_rights":90.04},{"date":"2024-12-27T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.321,"sp":907.55,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9814}},"lxr_fc_rights":90.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.51,"sp":924.14,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9947}},"lxr_fc_rights":92.41},{"date":"2024-12-24T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.6,"sp":932.12,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9973}},"lxr_fc_rights":93.21},{"date":"2024-12-23T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.365,"sp":911.45,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.988}},"lxr_fc_rights":91.14},{"date":"2024-12-20T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.338,"sp":909.05,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9867}},"lxr_fc_rights":90.9},{"date":"2024-12-19T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.258,"sp":902.04,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9854}},"lxr_fc_rights":90.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.116,"sp":889.55,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9814}},"lxr_fc_rights":88.95},{"date":"2024-12-17T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.453,"sp":919.13,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9947}},"lxr_fc_rights":91.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.475,"sp":921.08,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.996}},"lxr_fc_rights":92.11},{"date":"2024-12-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.45,"sp":918.87,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.996}},"lxr_fc_rights":91.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.526,"sp":925.55,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9973}},"lxr_fc_rights":92.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.651,"sp":936.56,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":1}},"lxr_fc_rights":93.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.387,"sp":913.35,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.996}},"lxr_fc_rights":91.33},{"date":"2024-12-09T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.391,"sp":913.69,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9973}},"lxr_fc_rights":91.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.63,"sp":934.74,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":1}},"lxr_fc_rights":93.47},{"date":"2024-12-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.438,"sp":917.87,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":1}},"lxr_fc_rights":91.79},{"date":"2024-12-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.361,"sp":911.06,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":1}},"lxr_fc_rights":91.11},{"date":"2024-12-03T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.26,"sp":902.17,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":1}},"lxr_fc_rights":90.22},{"date":"2024-12-02T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.209,"sp":897.74,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9987}},"lxr_fc_rights":89.77},{"date":"2024-11-29T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.085,"sp":886.81,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9973}},"lxr_fc_rights":88.68},{"date":"2024-11-27T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.977,"sp":877.34,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9947}},"lxr_fc_rights":87.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.924,"sp":872.6,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9934}},"lxr_fc_rights":87.26},{"date":"2024-11-25T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.844,"sp":865.59,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9907}},"lxr_fc_rights":86.56},{"date":"2024-11-22T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.21,"sp":897.79,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9973}},"lxr_fc_rights":89.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.207,"sp":897.48,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9973}},"lxr_fc_rights":89.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000106528000,"ps_ttm":10.052,"sp":883.85,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9934}},"lxr_fc_rights":88.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.909,"sp":871.32,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.992}},"lxr_fc_rights":87.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.633,"sp":847.05,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.988}},"lxr_fc_rights":84.7},{"date":"2024-11-15T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.37,"sp":823.96,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9668}},"lxr_fc_rights":82.4},{"date":"2024-11-14T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.522,"sp":837.26,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9801}},"lxr_fc_rights":83.73},{"date":"2024-11-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.444,"sp":830.47,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9681}},"lxr_fc_rights":83.05},{"date":"2024-11-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.32,"sp":819.5,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9628}},"lxr_fc_rights":81.95},{"date":"2024-11-11T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.16,"sp":805.44,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9561}},"lxr_fc_rights":80.54},{"date":"2024-11-08T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.042,"sp":795.04,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9469}},"lxr_fc_rights":79.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":9.059,"sp":796.54,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9469}},"lxr_fc_rights":79.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.873,"sp":780.21,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9469}},"lxr_fc_rights":78.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.688,"sp":763.91,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9428}},"lxr_fc_rights":76.39},{"date":"2024-11-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":8.592,"sp":755.51,"statistics":{"ps_ttm":{"q8v":7.9356,"q5v":5.8109,"q2v":4.1106,"cvpos":0.9348}},"lxr_fc_rights":75.55},{"date":"2024-11-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.599,"sp":756.1,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9324}},"lxr_fc_rights":75.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.598,"sp":756.03,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.931}},"lxr_fc_rights":75.6},{"date":"2024-10-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.572,"sp":753.74,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9283}},"lxr_fc_rights":75.37},{"date":"2024-10-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.637,"sp":759.44,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9348}},"lxr_fc_rights":75.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.519,"sp":749.12,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9189}},"lxr_fc_rights":74.91},{"date":"2024-10-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.583,"sp":754.68,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9271}},"lxr_fc_rights":75.47},{"date":"2024-10-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.581,"sp":754.55,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9257}},"lxr_fc_rights":75.45},{"date":"2024-10-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.521,"sp":749.29,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.919}},"lxr_fc_rights":74.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.691,"sp":764.24,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9309}},"lxr_fc_rights":76.42},{"date":"2024-10-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.78,"sp":772.07,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9322}},"lxr_fc_rights":77.21},{"date":"2024-10-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.687,"sp":763.89,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9271}},"lxr_fc_rights":76.39},{"date":"2024-10-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.129,"sp":687.65,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.8515}},"lxr_fc_rights":68.76},{"date":"2024-10-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.299,"sp":702,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.8765}},"lxr_fc_rights":70.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.346,"sp":705.98,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8856}},"lxr_fc_rights":70.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.429,"sp":713,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9056}},"lxr_fc_rights":71.3},{"date":"2024-10-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.544,"sp":722.79,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9164}},"lxr_fc_rights":72.28},{"date":"2024-10-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.633,"sp":730.29,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9191}},"lxr_fc_rights":73.03},{"date":"2024-10-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.599,"sp":727.43,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.919}},"lxr_fc_rights":72.74},{"date":"2024-10-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.532,"sp":721.76,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9162}},"lxr_fc_rights":72.18},{"date":"2024-10-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.298,"sp":701.92,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8763}},"lxr_fc_rights":70.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.508,"sp":719.7,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.9085}},"lxr_fc_rights":71.97},{"date":"2024-10-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.355,"sp":706.8,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.8846}},"lxr_fc_rights":70.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.406,"sp":711.09,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.8977}},"lxr_fc_rights":71.11},{"date":"2024-10-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.347,"sp":706.13,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8843}},"lxr_fc_rights":70.61},{"date":"2024-09-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.385,"sp":709.27,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8963}},"lxr_fc_rights":70.93},{"date":"2024-09-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.362,"sp":707.35,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.8873}},"lxr_fc_rights":70.73},{"date":"2024-09-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.41,"sp":711.43,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.8926}},"lxr_fc_rights":71.14},{"date":"2024-09-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.53,"sp":721.56,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.9031}},"lxr_fc_rights":72.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.538,"sp":722.26,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.9043}},"lxr_fc_rights":72.23},{"date":"2024-09-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.338,"sp":705.37,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.883}},"lxr_fc_rights":70.54},{"date":"2024-09-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.287,"sp":701.03,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.87}},"lxr_fc_rights":70.1},{"date":"2024-09-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.326,"sp":704.32,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.8753}},"lxr_fc_rights":70.43},{"date":"2024-09-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.162,"sp":690.47,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.8579}},"lxr_fc_rights":69.05},{"date":"2024-09-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.357,"sp":706.91,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8803}},"lxr_fc_rights":70.69},{"date":"2024-09-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.234,"sp":696.5,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.863}},"lxr_fc_rights":69.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.24,"sp":697.06,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.8607}},"lxr_fc_rights":69.71},{"date":"2024-09-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.119,"sp":686.8,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.8501}},"lxr_fc_rights":68.68},{"date":"2024-09-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.056,"sp":681.47,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8138,"q2v":4.115,"cvpos":0.834}},"lxr_fc_rights":68.15},{"date":"2024-09-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.963,"sp":673.62,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8045}},"lxr_fc_rights":67.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.984,"sp":675.42,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8112}},"lxr_fc_rights":67.54},{"date":"2024-09-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.87,"sp":665.77,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8163,"q2v":4.115,"cvpos":0.7772}},"lxr_fc_rights":66.58},{"date":"2024-09-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.081,"sp":683.62,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8138,"q2v":4.115,"cvpos":0.838}},"lxr_fc_rights":68.36},{"date":"2024-09-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.035,"sp":679.68,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8258}},"lxr_fc_rights":67.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.983,"sp":675.32,"statistics":{"ps_ttm":{"q8v":7.938,"q5v":5.8109,"q2v":4.1106,"cvpos":0.8096}},"lxr_fc_rights":67.53},{"date":"2024-08-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.291,"sp":701.35,"statistics":{"ps_ttm":{"q8v":7.9513,"q5v":5.8163,"q2v":4.115,"cvpos":0.8554}},"lxr_fc_rights":70.13},{"date":"2024-08-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.186,"sp":692.48,"statistics":{"ps_ttm":{"q8v":7.9513,"q5v":5.8163,"q2v":4.115,"cvpos":0.8475}},"lxr_fc_rights":69.25},{"date":"2024-08-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.084,"sp":683.84,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8138,"q2v":4.115,"cvpos":0.8353}},"lxr_fc_rights":68.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.224,"sp":695.72,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8484}},"lxr_fc_rights":69.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.138,"sp":688.44,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8431}},"lxr_fc_rights":68.84},{"date":"2024-08-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.118,"sp":686.73,"statistics":{"ps_ttm":{"q8v":7.9513,"q5v":5.8163,"q2v":4.115,"cvpos":0.8382}},"lxr_fc_rights":68.67},{"date":"2024-08-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.144,"sp":688.96,"statistics":{"ps_ttm":{"q8v":7.9513,"q5v":5.8163,"q2v":4.115,"cvpos":0.8408}},"lxr_fc_rights":68.9},{"date":"2024-08-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.241,"sp":697.12,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8138,"q2v":4.115,"cvpos":0.8433}},"lxr_fc_rights":69.71},{"date":"2024-08-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.258,"sp":698.54,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8457}},"lxr_fc_rights":69.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.139,"sp":688.53,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8418}},"lxr_fc_rights":68.85},{"date":"2024-08-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.968,"sp":674.07,"statistics":{"ps_ttm":{"q8v":7.9513,"q5v":5.8163,"q2v":4.115,"cvpos":0.8024}},"lxr_fc_rights":67.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.84,"sp":663.22,"statistics":{"ps_ttm":{"q8v":7.9513,"q5v":5.8163,"q2v":4.115,"cvpos":0.7706}},"lxr_fc_rights":66.32},{"date":"2024-08-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.822,"sp":661.68,"statistics":{"ps_ttm":{"q8v":7.9513,"q5v":5.8138,"q2v":4.115,"cvpos":0.7689}},"lxr_fc_rights":66.17},{"date":"2024-08-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.66,"sp":648.02,"statistics":{"ps_ttm":{"q8v":7.9657,"q5v":5.8113,"q2v":4.1106,"cvpos":0.75}},"lxr_fc_rights":64.8},{"date":"2024-08-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.485,"sp":633.14,"statistics":{"ps_ttm":{"q8v":7.9791,"q5v":5.8113,"q2v":4.1106,"cvpos":0.7221}},"lxr_fc_rights":63.31},{"date":"2024-08-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.494,"sp":633.94,"statistics":{"ps_ttm":{"q8v":7.9878,"q5v":5.8163,"q2v":4.115,"cvpos":0.7241}},"lxr_fc_rights":63.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.452,"sp":630.35,"statistics":{"ps_ttm":{"q8v":7.9896,"q5v":5.8163,"q2v":4.115,"cvpos":0.7162}},"lxr_fc_rights":63.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.229,"sp":611.48,"statistics":{"ps_ttm":{"q8v":7.9896,"q5v":5.8138,"q2v":4.115,"cvpos":0.6959}},"lxr_fc_rights":61.15},{"date":"2024-08-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.206,"sp":609.57,"statistics":{"ps_ttm":{"q8v":7.9903,"q5v":5.8113,"q2v":4.1106,"cvpos":0.6928}},"lxr_fc_rights":60.96},{"date":"2024-08-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.076,"sp":598.55,"statistics":{"ps_ttm":{"q8v":7.991,"q5v":5.8113,"q2v":4.1106,"cvpos":0.6795}},"lxr_fc_rights":59.85},{"date":"2024-08-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.254,"sp":613.64,"statistics":{"ps_ttm":{"q8v":8.0009,"q5v":5.8163,"q2v":4.115,"cvpos":0.695}},"lxr_fc_rights":61.36},{"date":"2024-08-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.387,"sp":624.85,"statistics":{"ps_ttm":{"q8v":8.0013,"q5v":5.8163,"q2v":4.115,"cvpos":0.7042}},"lxr_fc_rights":62.48},{"date":"2024-07-31T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.428,"sp":628.35,"statistics":{"ps_ttm":{"q8v":8.0013,"q5v":5.8138,"q2v":4.115,"cvpos":0.7078}},"lxr_fc_rights":62.83},{"date":"2024-07-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.36,"sp":622.58,"statistics":{"ps_ttm":{"q8v":8.0068,"q5v":5.8113,"q2v":4.1106,"cvpos":0.7021}},"lxr_fc_rights":62.26},{"date":"2024-07-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.412,"sp":626.96,"statistics":{"ps_ttm":{"q8v":8.0199,"q5v":5.8113,"q2v":4.1106,"cvpos":0.7061}},"lxr_fc_rights":62.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.464,"sp":631.37,"statistics":{"ps_ttm":{"q8v":8.0267,"q5v":5.8163,"q2v":4.115,"cvpos":0.7056}},"lxr_fc_rights":63.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.496,"sp":634.09,"statistics":{"ps_ttm":{"q8v":8.032,"q5v":5.8163,"q2v":4.115,"cvpos":0.7109}},"lxr_fc_rights":63.41},{"date":"2024-07-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.518,"sp":635.99,"statistics":{"ps_ttm":{"q8v":8.032,"q5v":5.8138,"q2v":4.115,"cvpos":0.7131}},"lxr_fc_rights":63.6},{"date":"2024-07-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.598,"sp":642.76,"statistics":{"ps_ttm":{"q8v":8.052,"q5v":5.8113,"q2v":4.1106,"cvpos":0.7247}},"lxr_fc_rights":64.28},{"date":"2024-07-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.654,"sp":647.5,"statistics":{"ps_ttm":{"q8v":8.0531,"q5v":5.8113,"q2v":4.1106,"cvpos":0.7274}},"lxr_fc_rights":64.75},{"date":"2024-07-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.487,"sp":633.34,"statistics":{"ps_ttm":{"q8v":8.059,"q5v":5.8163,"q2v":4.115,"cvpos":0.7069}},"lxr_fc_rights":63.33},{"date":"2024-07-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.933,"sp":643.04,"statistics":{"ps_ttm":{"q8v":8.0594,"q5v":5.8163,"q2v":4.115,"cvpos":0.7679}},"lxr_fc_rights":64.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.988,"sp":647.46,"statistics":{"ps_ttm":{"q8v":8.0594,"q5v":5.8138,"q2v":4.115,"cvpos":0.7782}},"lxr_fc_rights":64.75},{"date":"2024-07-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.097,"sp":656.32,"statistics":{"ps_ttm":{"q8v":8.0642,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8072}},"lxr_fc_rights":65.63},{"date":"2024-07-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.099,"sp":656.45,"statistics":{"ps_ttm":{"q8v":8.0642,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8072}},"lxr_fc_rights":65.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.99,"sp":647.6,"statistics":{"ps_ttm":{"q8v":8.0689,"q5v":5.8163,"q2v":4.115,"cvpos":0.7772}},"lxr_fc_rights":64.76},{"date":"2024-07-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.053,"sp":652.75,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8163,"q2v":4.115,"cvpos":0.7918}},"lxr_fc_rights":65.27},{"date":"2024-07-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.36,"sp":677.65,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8138,"q2v":4.115,"cvpos":0.8406}},"lxr_fc_rights":67.76},{"date":"2024-07-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.46,"sp":685.74,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8551}},"lxr_fc_rights":68.57},{"date":"2024-07-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.46,"sp":685.74,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8551}},"lxr_fc_rights":68.57},{"date":"2024-07-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.521,"sp":690.65,"statistics":{"ps_ttm":{"q8v":8.0762,"q5v":5.8163,"q2v":4.115,"cvpos":0.8541}},"lxr_fc_rights":69.06},{"date":"2024-07-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.42,"sp":682.51,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8138,"q2v":4.115,"cvpos":0.8486}},"lxr_fc_rights":68.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.384,"sp":679.58,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8484}},"lxr_fc_rights":67.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.31,"sp":673.61,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8285}},"lxr_fc_rights":67.36},{"date":"2024-06-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.326,"sp":674.88,"statistics":{"ps_ttm":{"q8v":8.0762,"q5v":5.8163,"q2v":4.115,"cvpos":0.8302}},"lxr_fc_rights":67.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.443,"sp":684.34,"statistics":{"ps_ttm":{"q8v":8.0762,"q5v":5.8163,"q2v":4.115,"cvpos":0.8448}},"lxr_fc_rights":68.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.361,"sp":677.69,"statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8138,"q2v":4.115,"cvpos":0.838}},"lxr_fc_rights":67.77},{"ps_ttm":8.296,"sp":672.41,"stockId":100000106528000,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8231}},"lxr_fc_rights":67.24},{"ps_ttm":8.254,"sp":669.02,"stockId":100000106528000,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8113,"q2v":4.1106,"cvpos":0.8138}},"lxr_fc_rights":66.9},{"ps_ttm":8.465,"sp":686.12,"stockId":100000106528000,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0762,"q5v":5.8163,"q2v":4.115,"cvpos":0.8422}},"lxr_fc_rights":68.61},{"ps_ttm":8.377,"sp":679.03,"stockId":100000106528000,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0762,"q5v":5.8163,"q2v":4.115,"cvpos":0.8395}},"lxr_fc_rights":67.9},{"ps_ttm":8.459,"sp":685.67,"stockId":100000106528000,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8138,"q2v":4.115,"cvpos":0.842}},"lxr_fc_rights":68.57},{"ps_ttm":8.338,"sp":675.83,"stockId":100000106528000,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0748,"q5v":5.8138,"q2v":4.115,"cvpos":0.83}},"lxr_fc_rights":67.58},{"ps_ttm":8.258,"sp":669.38,"stockId":100000106528000,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0856,"q5v":5.8165,"q2v":4.115,"cvpos":0.8106}},"lxr_fc_rights":66.94},{"ps_ttm":8.059,"sp":653.26,"stockId":100000106528000,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0856,"q5v":5.8165,"q2v":4.115,"cvpos":0.7934}},"lxr_fc_rights":65.33},{"ps_ttm":8.02,"sp":650.06,"stockId":100000106528000,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0856,"q5v":5.8163,"q2v":4.115,"cvpos":0.7851}},"lxr_fc_rights":65.01},{"ps_ttm":8.001,"sp":648.55,"stockId":100000106528000,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0856,"q5v":5.8138,"q2v":4.115,"cvpos":0.7835}},"lxr_fc_rights":64.85},{"ps_ttm":7.951,"sp":644.5,"stockId":100000106528000,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1324,"q5v":5.8138,"q2v":4.115,"cvpos":0.7729}},"lxr_fc_rights":64.45},{"ps_ttm":7.914,"sp":641.47,"stockId":100000106528000,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1862,"q5v":5.8165,"q2v":4.115,"cvpos":0.7603}},"lxr_fc_rights":64.15},{"ps_ttm":8.001,"sp":648.52,"stockId":100000106528000,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1944,"q5v":5.8165,"q2v":4.115,"cvpos":0.7775}},"lxr_fc_rights":64.85},{"ps_ttm":8.022,"sp":650.27,"stockId":100000106528000,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1944,"q5v":5.8163,"q2v":4.115,"cvpos":0.7798}},"lxr_fc_rights":65.03},{"ps_ttm":7.792,"sp":631.62,"stockId":100000106528000,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1944,"q5v":5.8138,"q2v":4.115,"cvpos":0.7384}},"lxr_fc_rights":63.16},{"ps_ttm":7.819,"sp":633.79,"stockId":100000106528000,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.196,"q5v":5.8138,"q2v":4.115,"cvpos":0.741}},"lxr_fc_rights":63.38},{"ps_ttm":7.916,"sp":641.62,"stockId":100000106528000,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2213,"q5v":5.8165,"q2v":4.115,"cvpos":0.7576}},"lxr_fc_rights":64.16},{"ps_ttm":7.99,"sp":647.66,"stockId":100000106528000,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2213,"q5v":5.8163,"q2v":4.115,"cvpos":0.7706}},"lxr_fc_rights":64.77},{"ps_ttm":8.076,"sp":654.62,"stockId":100000106528000,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2213,"q5v":5.8138,"q2v":4.115,"cvpos":0.7862}},"lxr_fc_rights":65.46},{"ps_ttm":8.007,"sp":649,"stockId":100000106528000,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2225,"q5v":5.8113,"q2v":4.1106,"cvpos":0.7753}},"lxr_fc_rights":64.9},{"ps_ttm":7.979,"sp":646.75,"stockId":100000106528000,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2654,"q5v":5.8165,"q2v":4.115,"cvpos":0.7669}},"lxr_fc_rights":64.67},{"ps_ttm":7.842,"sp":635.67,"stockId":100000106528000,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2696,"q5v":5.8165,"q2v":4.115,"cvpos":0.743}},"lxr_fc_rights":63.57},{"ps_ttm":7.902,"sp":640.47,"stockId":100000106528000,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2696,"q5v":5.8163,"q2v":4.115,"cvpos":0.752}},"lxr_fc_rights":64.05},{"ps_ttm":8.027,"sp":650.61,"stockId":100000106528000,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2696,"q5v":5.8138,"q2v":4.115,"cvpos":0.7703}},"lxr_fc_rights":65.06},{"ps_ttm":7.906,"sp":640.82,"stockId":100000106528000,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2722,"q5v":5.8138,"q2v":4.115,"cvpos":0.7556}},"lxr_fc_rights":64.08},{"ps_ttm":7.663,"sp":621.1,"stockId":100000106528000,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2726,"q5v":5.8165,"q2v":4.115,"cvpos":0.7245}},"lxr_fc_rights":62.11},{"ps_ttm":7.532,"sp":610.52,"stockId":100000106528000,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2726,"q5v":5.8165,"q2v":4.115,"cvpos":0.7113}},"lxr_fc_rights":61.05},{"ps_ttm":7.569,"sp":613.52,"stockId":100000106528000,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2726,"q5v":5.8163,"q2v":4.115,"cvpos":0.7175}},"lxr_fc_rights":61.35},{"ps_ttm":7.571,"sp":613.66,"stockId":100000106528000,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2726,"q5v":5.8138,"q2v":4.115,"cvpos":0.7185}},"lxr_fc_rights":61.37},{"ps_ttm":7.607,"sp":616.59,"stockId":100000106528000,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2765,"q5v":5.8138,"q2v":4.115,"cvpos":0.7185}},"lxr_fc_rights":61.66},{"date":"2024-05-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.536,"sp":610.87,"statistics":{"ps_ttm":{"q8v":8.2778,"q5v":5.8165,"q2v":4.115,"cvpos":0.7113}},"lxr_fc_rights":61.09},{"date":"2024-05-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.551,"sp":612.09,"statistics":{"ps_ttm":{"q8v":8.2778,"q5v":5.8165,"q2v":4.115,"cvpos":0.7126}},"lxr_fc_rights":61.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.519,"sp":609.47,"statistics":{"ps_ttm":{"q8v":8.2778,"q5v":5.8163,"q2v":4.115,"cvpos":0.7109}},"lxr_fc_rights":60.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.476,"sp":606,"statistics":{"ps_ttm":{"q8v":8.2778,"q5v":5.8138,"q2v":4.115,"cvpos":0.7065}},"lxr_fc_rights":60.6},{"date":"2024-05-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.365,"sp":596.97,"statistics":{"ps_ttm":{"q8v":8.2869,"q5v":5.8138,"q2v":4.115,"cvpos":0.7012}},"lxr_fc_rights":59.7},{"date":"2024-05-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.147,"sp":579.34,"statistics":{"ps_ttm":{"q8v":8.3043,"q5v":5.8165,"q2v":4.115,"cvpos":0.6821}},"lxr_fc_rights":57.93},{"date":"2024-05-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.972,"sp":565.15,"statistics":{"ps_ttm":{"q8v":8.3099,"q5v":5.8165,"q2v":4.115,"cvpos":0.6755}},"lxr_fc_rights":56.51},{"date":"2024-05-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.807,"sp":551.71,"statistics":{"ps_ttm":{"q8v":8.3099,"q5v":5.8163,"q2v":4.115,"cvpos":0.6671}},"lxr_fc_rights":55.17},{"date":"2024-04-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.793,"sp":550.64,"statistics":{"ps_ttm":{"q8v":8.3099,"q5v":5.8138,"q2v":4.115,"cvpos":0.6667}},"lxr_fc_rights":55.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.903,"sp":559.49,"statistics":{"ps_ttm":{"q8v":8.3104,"q5v":5.8138,"q2v":4.115,"cvpos":0.6707}},"lxr_fc_rights":55.95},{"date":"2024-04-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.924,"sp":561.23,"statistics":{"ps_ttm":{"q8v":8.3174,"q5v":5.8165,"q2v":4.115,"cvpos":0.6689}},"lxr_fc_rights":56.12},{"date":"2024-04-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.968,"sp":564.8,"statistics":{"ps_ttm":{"q8v":8.3258,"q5v":5.8165,"q2v":4.115,"cvpos":0.6689}},"lxr_fc_rights":56.48},{"date":"2024-04-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.849,"sp":555.12,"statistics":{"ps_ttm":{"q8v":8.3258,"q5v":5.8163,"q2v":4.115,"cvpos":0.6684}},"lxr_fc_rights":55.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.128,"sp":577.75,"statistics":{"ps_ttm":{"q8v":8.3258,"q5v":5.8138,"q2v":4.115,"cvpos":0.672}},"lxr_fc_rights":57.77},{"date":"2024-04-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.842,"sp":554.6,"statistics":{"ps_ttm":{"q8v":8.3258,"q5v":5.8138,"q2v":4.115,"cvpos":0.668}},"lxr_fc_rights":55.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.123,"sp":555.04,"statistics":{"ps_ttm":{"q8v":8.3428,"q5v":5.8165,"q2v":4.115,"cvpos":0.6675}},"lxr_fc_rights":55.5},{"date":"2024-04-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.835,"sp":610.56,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":5.8165,"q2v":4.115,"cvpos":0.7126}},"lxr_fc_rights":61.06},{"date":"2024-04-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.875,"sp":613.69,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":5.8163,"q2v":4.115,"cvpos":0.7188}},"lxr_fc_rights":61.37},{"date":"2024-04-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.924,"sp":617.52,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":5.8138,"q2v":4.115,"cvpos":0.7264}},"lxr_fc_rights":61.75},{"date":"2024-04-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.791,"sp":607.15,"statistics":{"ps_ttm":{"q8v":8.3515,"q5v":5.8138,"q2v":4.115,"cvpos":0.7092}},"lxr_fc_rights":60.71},{"date":"2024-04-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.993,"sp":622.83,"statistics":{"ps_ttm":{"q8v":8.3668,"q5v":5.8165,"q2v":4.115,"cvpos":0.7325}},"lxr_fc_rights":62.28},{"date":"2024-04-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.069,"sp":628.78,"statistics":{"ps_ttm":{"q8v":8.3702,"q5v":5.8165,"q2v":4.115,"cvpos":0.7391}},"lxr_fc_rights":62.88},{"date":"2024-04-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.938,"sp":618.58,"statistics":{"ps_ttm":{"q8v":8.3702,"q5v":5.8163,"q2v":4.115,"cvpos":0.7268}},"lxr_fc_rights":61.86},{"date":"2024-04-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.933,"sp":618.2,"statistics":{"ps_ttm":{"q8v":8.3702,"q5v":5.8138,"q2v":4.115,"cvpos":0.7251}},"lxr_fc_rights":61.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.064,"sp":628.41,"statistics":{"ps_ttm":{"q8v":8.3722,"q5v":5.8138,"q2v":4.115,"cvpos":0.7371}},"lxr_fc_rights":62.84},{"date":"2024-04-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.164,"sp":636.18,"statistics":{"ps_ttm":{"q8v":8.3873,"q5v":5.8165,"q2v":4.115,"cvpos":0.7417}},"lxr_fc_rights":63.62},{"date":"2024-04-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.92,"sp":617.14,"statistics":{"ps_ttm":{"q8v":8.3925,"q5v":5.8165,"q2v":4.115,"cvpos":0.7219}},"lxr_fc_rights":61.71},{"date":"2024-04-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.086,"sp":630.08,"statistics":{"ps_ttm":{"q8v":8.3925,"q5v":5.8163,"q2v":4.115,"cvpos":0.7361}},"lxr_fc_rights":63.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.882,"sp":614.21,"statistics":{"ps_ttm":{"q8v":8.3925,"q5v":5.8138,"q2v":4.115,"cvpos":0.7185}},"lxr_fc_rights":61.42},{"date":"2024-04-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.883,"sp":614.31,"statistics":{"ps_ttm":{"q8v":8.3982,"q5v":5.8113,"q2v":4.1106,"cvpos":0.7194}},"lxr_fc_rights":61.43},{"date":"2024-03-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.794,"sp":607.33,"statistics":{"ps_ttm":{"q8v":8.4226,"q5v":5.8165,"q2v":4.115,"cvpos":0.7073}},"lxr_fc_rights":60.73},{"date":"2024-03-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.873,"sp":613.53,"statistics":{"ps_ttm":{"q8v":8.4226,"q5v":5.8163,"q2v":4.115,"cvpos":0.7149}},"lxr_fc_rights":61.35},{"date":"2024-03-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.075,"sp":629.24,"statistics":{"ps_ttm":{"q8v":8.4226,"q5v":5.8138,"q2v":4.115,"cvpos":0.7304}},"lxr_fc_rights":62.92},{"date":"2024-03-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.052,"sp":627.46,"statistics":{"ps_ttm":{"q8v":8.4281,"q5v":5.8138,"q2v":4.115,"cvpos":0.7264}},"lxr_fc_rights":62.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.059,"sp":628.01,"statistics":{"ps_ttm":{"q8v":8.4488,"q5v":5.8165,"q2v":4.115,"cvpos":0.7258}},"lxr_fc_rights":62.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.991,"sp":622.71,"statistics":{"ps_ttm":{"q8v":8.4535,"q5v":5.8165,"q2v":4.115,"cvpos":0.7219}},"lxr_fc_rights":62.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":8.055,"sp":627.69,"statistics":{"ps_ttm":{"q8v":8.4535,"q5v":5.8163,"q2v":4.115,"cvpos":0.7241}},"lxr_fc_rights":62.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.966,"sp":620.74,"statistics":{"ps_ttm":{"q8v":8.4535,"q5v":5.8138,"q2v":4.115,"cvpos":0.7211}},"lxr_fc_rights":62.07},{"date":"2024-03-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.936,"sp":618.39,"statistics":{"ps_ttm":{"q8v":8.4649,"q5v":5.8163,"q2v":4.115,"cvpos":0.7175}},"lxr_fc_rights":61.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.775,"sp":605.88,"statistics":{"ps_ttm":{"q8v":8.5096,"q5v":5.8168,"q2v":4.115,"cvpos":0.705}},"lxr_fc_rights":60.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.867,"sp":613.01,"statistics":{"ps_ttm":{"q8v":8.5096,"q5v":5.8165,"q2v":4.115,"cvpos":0.7113}},"lxr_fc_rights":61.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.821,"sp":609.45,"statistics":{"ps_ttm":{"q8v":8.5096,"q5v":5.8163,"q2v":4.115,"cvpos":0.7082}},"lxr_fc_rights":60.94},{"date":"2024-03-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.842,"sp":611.08,"statistics":{"ps_ttm":{"q8v":8.5476,"q5v":5.8163,"q2v":4.115,"cvpos":0.7082}},"lxr_fc_rights":61.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":7.712,"sp":600.93,"statistics":{"ps_ttm":{"q8v":8.5483,"q5v":5.8163,"q2v":4.115,"cvpos":0.7016}},"lxr_fc_rights":60.09},{"date":"2024-03-08T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.761,"sp":604.82,"statistics":{"ps_ttm":{"q8v":8.5594,"q5v":5.8168,"q2v":4.115,"cvpos":0.7024}},"lxr_fc_rights":60.48},{"date":"2024-03-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.809,"sp":608.51,"statistics":{"ps_ttm":{"q8v":8.5594,"q5v":5.8165,"q2v":4.115,"cvpos":0.7033}},"lxr_fc_rights":60.85},{"date":"2024-03-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.67,"sp":597.69,"statistics":{"ps_ttm":{"q8v":8.5594,"q5v":5.8163,"q2v":4.115,"cvpos":0.6989}},"lxr_fc_rights":59.77},{"date":"2024-03-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.68,"sp":598.5,"statistics":{"ps_ttm":{"q8v":8.5731,"q5v":5.8163,"q2v":4.115,"cvpos":0.6989}},"lxr_fc_rights":59.85},{"date":"2024-03-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.903,"sp":615.83,"statistics":{"ps_ttm":{"q8v":8.6141,"q5v":5.8163,"q2v":4.115,"cvpos":0.7042}},"lxr_fc_rights":61.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.948,"sp":619.34,"statistics":{"ps_ttm":{"q8v":8.7035,"q5v":5.8168,"q2v":4.115,"cvpos":0.7024}},"lxr_fc_rights":61.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.737,"sp":602.92,"statistics":{"ps_ttm":{"q8v":8.7035,"q5v":5.8165,"q2v":4.115,"cvpos":0.6993}},"lxr_fc_rights":60.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.654,"sp":596.48,"statistics":{"ps_ttm":{"q8v":8.7035,"q5v":5.8163,"q2v":4.115,"cvpos":0.6976}},"lxr_fc_rights":59.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.721,"sp":601.67,"statistics":{"ps_ttm":{"q8v":8.7035,"q5v":5.8138,"q2v":4.115,"cvpos":0.6985}},"lxr_fc_rights":60.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.541,"sp":587.65,"statistics":{"ps_ttm":{"q8v":8.7237,"q5v":5.8138,"q2v":4.115,"cvpos":0.6946}},"lxr_fc_rights":58.76},{"date":"2024-02-23T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.489,"sp":583.56,"statistics":{"ps_ttm":{"q8v":8.7795,"q5v":5.8165,"q2v":4.115,"cvpos":0.6887}},"lxr_fc_rights":58.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.552,"sp":588.47,"statistics":{"ps_ttm":{"q8v":8.7858,"q5v":5.8165,"q2v":4.115,"cvpos":0.6914}},"lxr_fc_rights":58.85},{"date":"2024-02-21T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.358,"sp":573.35,"statistics":{"ps_ttm":{"q8v":8.7858,"q5v":5.8163,"q2v":4.115,"cvpos":0.6844}},"lxr_fc_rights":57.33},{"date":"2024-02-20T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.38,"sp":575.13,"statistics":{"ps_ttm":{"q8v":8.7858,"q5v":5.8138,"q2v":4.115,"cvpos":0.6853}},"lxr_fc_rights":57.51},{"date":"2024-02-16T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.494,"sp":583.95,"statistics":{"ps_ttm":{"q8v":8.878,"q5v":5.8168,"q2v":4.115,"cvpos":0.6852}},"lxr_fc_rights":58.39},{"date":"2024-02-15T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.616,"sp":593.46,"statistics":{"ps_ttm":{"q8v":8.878,"q5v":5.8165,"q2v":4.115,"cvpos":0.6874}},"lxr_fc_rights":59.35},{"date":"2024-02-14T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.434,"sp":579.33,"statistics":{"ps_ttm":{"q8v":8.878,"q5v":5.8163,"q2v":4.115,"cvpos":0.6857}},"lxr_fc_rights":57.93},{"date":"2024-02-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.116,"sp":554.52,"statistics":{"ps_ttm":{"q8v":8.878,"q5v":5.8138,"q2v":4.115,"cvpos":0.668}},"lxr_fc_rights":55.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.159,"sp":557.85,"statistics":{"ps_ttm":{"q8v":8.8793,"q5v":5.8138,"q2v":4.115,"cvpos":0.6693}},"lxr_fc_rights":55.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.203,"sp":561.32,"statistics":{"ps_ttm":{"q8v":8.9168,"q5v":5.8165,"q2v":4.115,"cvpos":0.6702}},"lxr_fc_rights":56.13},{"date":"2024-02-08T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.167,"sp":558.53,"statistics":{"ps_ttm":{"q8v":8.9217,"q5v":5.8165,"q2v":4.115,"cvpos":0.6675}},"lxr_fc_rights":55.85},{"date":"2024-02-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.177,"sp":559.3,"statistics":{"ps_ttm":{"q8v":8.9217,"q5v":5.8163,"q2v":4.115,"cvpos":0.6684}},"lxr_fc_rights":55.93},{"date":"2024-02-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.133,"sp":555.88,"statistics":{"ps_ttm":{"q8v":8.9217,"q5v":5.8138,"q2v":4.115,"cvpos":0.668}},"lxr_fc_rights":55.59},{"date":"2024-02-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.213,"sp":562.06,"statistics":{"ps_ttm":{"q8v":8.9397,"q5v":5.8138,"q2v":4.115,"cvpos":0.668}},"lxr_fc_rights":56.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.246,"sp":564.64,"statistics":{"ps_ttm":{"q8v":8.955,"q5v":5.8165,"q2v":4.115,"cvpos":0.6689}},"lxr_fc_rights":56.46},{"date":"2024-02-01T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.283,"sp":567.51,"statistics":{"ps_ttm":{"q8v":8.9629,"q5v":5.8165,"q2v":4.115,"cvpos":0.6689}},"lxr_fc_rights":56.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.239,"sp":564.11,"statistics":{"ps_ttm":{"q8v":8.9629,"q5v":5.8163,"q2v":4.115,"cvpos":0.6684}},"lxr_fc_rights":56.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.223,"sp":562.85,"statistics":{"ps_ttm":{"q8v":8.9629,"q5v":5.8138,"q2v":4.115,"cvpos":0.668}},"lxr_fc_rights":56.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.389,"sp":575.79,"statistics":{"ps_ttm":{"q8v":8.9636,"q5v":5.8138,"q2v":4.115,"cvpos":0.6707}},"lxr_fc_rights":57.58},{"date":"2024-01-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.32,"sp":570.42,"statistics":{"ps_ttm":{"q8v":8.9734,"q5v":5.8165,"q2v":4.115,"cvpos":0.6675}},"lxr_fc_rights":57.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.512,"sp":562,"statistics":{"ps_ttm":{"q8v":9.0019,"q5v":5.8165,"q2v":4.115,"cvpos":0.6675}},"lxr_fc_rights":56.2},{"date":"2024-01-24T05:00:00.000Z","stockId":100000106528000,"ps_ttm":7.283,"sp":544.87,"statistics":{"ps_ttm":{"q8v":9.0019,"q5v":5.8163,"q2v":4.115,"cvpos":0.6671}},"lxr_fc_rights":54.49},{"date":"2024-01-23T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.579,"sp":492.19,"statistics":{"ps_ttm":{"q8v":9.0019,"q5v":5.8138,"q2v":4.115,"cvpos":0.66}},"lxr_fc_rights":49.22},{"date":"2024-01-22T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.493,"sp":485.71,"statistics":{"ps_ttm":{"q8v":9.0042,"q5v":5.8138,"q2v":4.115,"cvpos":0.6467}},"lxr_fc_rights":48.57},{"date":"2024-01-19T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.456,"sp":482.95,"statistics":{"ps_ttm":{"q8v":9.0269,"q5v":5.8165,"q2v":4.115,"cvpos":0.6411}},"lxr_fc_rights":48.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.487,"sp":485.31,"statistics":{"ps_ttm":{"q8v":9.0269,"q5v":5.8163,"q2v":4.115,"cvpos":0.6432}},"lxr_fc_rights":48.53},{"date":"2024-01-17T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.421,"sp":480.33,"statistics":{"ps_ttm":{"q8v":9.0269,"q5v":5.8138,"q2v":4.115,"cvpos":0.6388}},"lxr_fc_rights":48.03},{"date":"2024-01-16T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.433,"sp":481.24,"statistics":{"ps_ttm":{"q8v":9.0593,"q5v":5.8113,"q2v":4.1106,"cvpos":0.6396}},"lxr_fc_rights":48.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.579,"sp":492.16,"statistics":{"ps_ttm":{"q8v":9.0835,"q5v":5.8165,"q2v":4.115,"cvpos":0.6503}},"lxr_fc_rights":49.22},{"date":"2024-01-11T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.58,"sp":492.23,"statistics":{"ps_ttm":{"q8v":9.0842,"q5v":5.8165,"q2v":4.115,"cvpos":0.6503}},"lxr_fc_rights":49.22},{"date":"2024-01-10T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.394,"sp":478.33,"statistics":{"ps_ttm":{"q8v":9.0842,"q5v":5.8163,"q2v":4.115,"cvpos":0.63}},"lxr_fc_rights":47.83},{"date":"2024-01-09T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.444,"sp":482.09,"statistics":{"ps_ttm":{"q8v":9.0842,"q5v":5.8138,"q2v":4.115,"cvpos":0.6375}},"lxr_fc_rights":48.21},{"date":"2024-01-08T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.484,"sp":485.03,"statistics":{"ps_ttm":{"q8v":9.0966,"q5v":5.8138,"q2v":4.115,"cvpos":0.6375}},"lxr_fc_rights":48.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.337,"sp":474.06,"statistics":{"ps_ttm":{"q8v":9.1216,"q5v":5.8165,"q2v":4.115,"cvpos":0.6199}},"lxr_fc_rights":47.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.345,"sp":474.67,"statistics":{"ps_ttm":{"q8v":9.1325,"q5v":5.8165,"q2v":4.115,"cvpos":0.6212}},"lxr_fc_rights":47.47},{"date":"2024-01-03T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.286,"sp":470.26,"statistics":{"ps_ttm":{"q8v":9.1325,"q5v":5.8163,"q2v":4.115,"cvpos":0.6167}},"lxr_fc_rights":47.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.263,"sp":468.5,"statistics":{"ps_ttm":{"q8v":9.1325,"q5v":5.8138,"q2v":4.115,"cvpos":0.6122}},"lxr_fc_rights":46.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.508,"sp":486.88,"statistics":{"ps_ttm":{"q8v":9.1497,"q5v":5.8165,"q2v":4.115,"cvpos":0.6331}},"lxr_fc_rights":48.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.557,"sp":490.51,"statistics":{"ps_ttm":{"q8v":9.1673,"q5v":5.8165,"q2v":4.115,"cvpos":0.6344}},"lxr_fc_rights":49.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.574,"sp":491.79,"statistics":{"ps_ttm":{"q8v":9.1673,"q5v":5.8163,"q2v":4.115,"cvpos":0.6379}},"lxr_fc_rights":49.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.566,"sp":491.19,"statistics":{"ps_ttm":{"q8v":9.1673,"q5v":5.8138,"q2v":4.115,"cvpos":0.6361}},"lxr_fc_rights":49.12},{"date":"2023-12-22T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.507,"sp":486.76,"statistics":{"ps_ttm":{"q8v":9.1959,"q5v":5.8165,"q2v":4.115,"cvpos":0.6318}},"lxr_fc_rights":48.68},{"date":"2023-12-21T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.572,"sp":491.61,"statistics":{"ps_ttm":{"q8v":9.2056,"q5v":5.8165,"q2v":4.115,"cvpos":0.6331}},"lxr_fc_rights":49.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.54,"sp":489.27,"statistics":{"ps_ttm":{"q8v":9.2056,"q5v":5.8163,"q2v":4.115,"cvpos":0.6326}},"lxr_fc_rights":48.93},{"date":"2023-12-19T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.617,"sp":495.02,"statistics":{"ps_ttm":{"q8v":9.2056,"q5v":5.8138,"q2v":4.115,"cvpos":0.6348}},"lxr_fc_rights":49.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.498,"sp":486.12,"statistics":{"ps_ttm":{"q8v":9.2181,"q5v":5.8138,"q2v":4.115,"cvpos":0.6321}},"lxr_fc_rights":48.61},{"date":"2023-12-15T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.31,"sp":472.06,"statistics":{"ps_ttm":{"q8v":9.2326,"q5v":5.8165,"q2v":4.115,"cvpos":0.6146}},"lxr_fc_rights":47.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.28,"sp":469.83,"statistics":{"ps_ttm":{"q8v":9.2365,"q5v":5.8165,"q2v":4.115,"cvpos":0.6132}},"lxr_fc_rights":46.98},{"date":"2023-12-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.416,"sp":479.98,"statistics":{"ps_ttm":{"q8v":9.2365,"q5v":5.8163,"q2v":4.115,"cvpos":0.626}},"lxr_fc_rights":48},{"date":"2023-12-12T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.189,"sp":463,"statistics":{"ps_ttm":{"q8v":9.2365,"q5v":5.8138,"q2v":4.115,"cvpos":0.6042}},"lxr_fc_rights":46.3},{"date":"2023-12-11T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.147,"sp":459.89,"statistics":{"ps_ttm":{"q8v":9.2413,"q5v":5.8138,"q2v":4.115,"cvpos":0.591}},"lxr_fc_rights":45.99},{"date":"2023-12-08T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.066,"sp":453.76,"statistics":{"ps_ttm":{"q8v":9.2509,"q5v":5.8165,"q2v":4.115,"cvpos":0.5656}},"lxr_fc_rights":45.38},{"date":"2023-12-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.042,"sp":452,"statistics":{"ps_ttm":{"q8v":9.2573,"q5v":5.8165,"q2v":4.115,"cvpos":0.5576}},"lxr_fc_rights":45.2},{"date":"2023-12-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":5.972,"sp":446.73,"statistics":{"ps_ttm":{"q8v":9.2573,"q5v":5.8163,"q2v":4.115,"cvpos":0.5438}},"lxr_fc_rights":44.67},{"date":"2023-12-05T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.084,"sp":455.15,"statistics":{"ps_ttm":{"q8v":9.2573,"q5v":5.8138,"q2v":4.115,"cvpos":0.571}},"lxr_fc_rights":45.51},{"date":"2023-12-04T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.067,"sp":453.9,"statistics":{"ps_ttm":{"q8v":9.2573,"q5v":5.8138,"q2v":4.115,"cvpos":0.5644}},"lxr_fc_rights":45.39},{"date":"2023-12-01T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.226,"sp":465.74,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8165,"q2v":4.115,"cvpos":0.5974}},"lxr_fc_rights":46.57},{"date":"2023-11-30T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.336,"sp":473.97,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8165,"q2v":4.115,"cvpos":0.6026}},"lxr_fc_rights":47.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.379,"sp":477.19,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8163,"q2v":4.115,"cvpos":0.6061}},"lxr_fc_rights":47.72},{"date":"2023-11-28T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.403,"sp":479,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8138,"q2v":4.115,"cvpos":0.6096}},"lxr_fc_rights":47.9},{"date":"2023-11-27T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.405,"sp":479.17,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8138,"q2v":4.115,"cvpos":0.6096}},"lxr_fc_rights":47.92},{"date":"2023-11-24T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.41,"sp":479.56,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8163,"q2v":4.115,"cvpos":0.6088}},"lxr_fc_rights":47.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.39,"sp":478,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8163,"q2v":4.115,"cvpos":0.6074}},"lxr_fc_rights":47.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.349,"sp":474.95,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8138,"q2v":4.115,"cvpos":0.6056}},"lxr_fc_rights":47.49},{"date":"2023-11-20T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.342,"sp":474.47,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8138,"q2v":4.115,"cvpos":0.6042}},"lxr_fc_rights":47.45},{"date":"2023-11-17T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.228,"sp":465.91,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8165,"q2v":4.115,"cvpos":0.5974}},"lxr_fc_rights":46.59},{"date":"2023-11-16T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.242,"sp":466.95,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8165,"q2v":4.115,"cvpos":0.5974}},"lxr_fc_rights":46.69},{"date":"2023-11-15T05:00:00.000Z","stockId":100000106528000,"ps_ttm":6.175,"sp":461.94,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8163,"q2v":4.115,"cvpos":0.5915}},"lxr_fc_rights":46.19},{"date":"2023-11-14T05:00:00.000Z","stockId":100000106528000,"ps_ttm":5.997,"sp":448.65,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8138,"q2v":4.115,"cvpos":0.5525}},"lxr_fc_rights":44.86},{"date":"2023-11-13T05:00:00.000Z","stockId":100000106528000,"ps_ttm":5.943,"sp":444.62,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8138,"q2v":4.115,"cvpos":0.5378}},"lxr_fc_rights":44.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000106528000,"ps_ttm":5.978,"sp":447.24,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8165,"q2v":4.115,"cvpos":0.5417}},"lxr_fc_rights":44.72},{"date":"2023-11-09T05:00:00.000Z","stockId":100000106528000,"ps_ttm":5.817,"sp":435.15,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8165,"q2v":4.115,"cvpos":0.5007}},"lxr_fc_rights":43.51},{"date":"2023-11-08T05:00:00.000Z","stockId":100000106528000,"ps_ttm":5.837,"sp":436.65,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8163,"q2v":4.115,"cvpos":0.504}},"lxr_fc_rights":43.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000106528000,"ps_ttm":5.81,"sp":434.61,"statistics":{"ps_ttm":{"q8v":9.2688,"q5v":5.8138,"q2v":4.115,"cvpos":0.4967}},"lxr_fc_rights":43.46},{"date":"2023-11-06T05:00:00.000Z","stockId":100000106528000,"ps_ttm":5.811,"sp":434.74,"statistics":{"ps_ttm":{"q8v":9.27,"q5v":5.8233,"q2v":4.115,"cvpos":0.498}},"lxr_fc_rights":43.47},{"date":"2023-11-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.779,"sp":432.36,"statistics":{"ps_ttm":{"q8v":9.2831,"q5v":5.8364,"q2v":4.115,"cvpos":0.4901}},"lxr_fc_rights":43.24},{"date":"2023-11-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.677,"sp":424.71,"statistics":{"ps_ttm":{"q8v":9.2831,"q5v":5.8433,"q2v":4.115,"cvpos":0.4702}},"lxr_fc_rights":42.47},{"date":"2023-11-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.617,"sp":420.19,"statistics":{"ps_ttm":{"q8v":9.2831,"q5v":5.8444,"q2v":4.115,"cvpos":0.4629}},"lxr_fc_rights":42.02},{"date":"2023-10-31T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.503,"sp":411.69,"statistics":{"ps_ttm":{"q8v":9.2831,"q5v":5.847,"q2v":4.115,"cvpos":0.4356}},"lxr_fc_rights":41.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.482,"sp":410.08,"statistics":{"ps_ttm":{"q8v":9.2831,"q5v":5.8497,"q2v":4.115,"cvpos":0.4303}},"lxr_fc_rights":41.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.318,"sp":397.87,"statistics":{"ps_ttm":{"q8v":9.2851,"q5v":5.852,"q2v":4.115,"cvpos":0.4079}},"lxr_fc_rights":39.79},{"date":"2023-10-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.394,"sp":403.54,"statistics":{"ps_ttm":{"q8v":9.2851,"q5v":5.8551,"q2v":4.115,"cvpos":0.4172}},"lxr_fc_rights":40.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.497,"sp":411.25,"statistics":{"ps_ttm":{"q8v":9.2851,"q5v":5.8574,"q2v":4.115,"cvpos":0.4284}},"lxr_fc_rights":41.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.53,"sp":413.73,"statistics":{"ps_ttm":{"q8v":9.2851,"q5v":5.8653,"q2v":4.115,"cvpos":0.4343}},"lxr_fc_rights":41.37},{"date":"2023-10-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.438,"sp":406.84,"statistics":{"ps_ttm":{"q8v":9.2851,"q5v":5.8794,"q2v":4.115,"cvpos":0.421}},"lxr_fc_rights":40.68},{"date":"2023-10-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.36,"sp":400.96,"statistics":{"ps_ttm":{"q8v":9.2923,"q5v":5.8972,"q2v":4.115,"cvpos":0.4146}},"lxr_fc_rights":40.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.542,"sp":401.77,"statistics":{"ps_ttm":{"q8v":9.2942,"q5v":5.8977,"q2v":4.115,"cvpos":0.4305}},"lxr_fc_rights":40.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":4.775,"sp":346.19,"statistics":{"ps_ttm":{"q8v":9.2942,"q5v":5.8978,"q2v":4.115,"cvpos":0.3223}},"lxr_fc_rights":34.62},{"date":"2023-10-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":4.907,"sp":355.72,"statistics":{"ps_ttm":{"q8v":9.2942,"q5v":5.8987,"q2v":4.115,"cvpos":0.3373}},"lxr_fc_rights":35.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":4.977,"sp":360.82,"statistics":{"ps_ttm":{"q8v":9.3068,"q5v":5.9002,"q2v":4.115,"cvpos":0.3426}},"lxr_fc_rights":36.08},{"date":"2023-10-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":4.906,"sp":355.68,"statistics":{"ps_ttm":{"q8v":9.3337,"q5v":5.9068,"q2v":4.115,"cvpos":0.3351}},"lxr_fc_rights":35.57},{"date":"2023-10-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":4.982,"sp":361.2,"statistics":{"ps_ttm":{"q8v":9.3367,"q5v":5.908,"q2v":4.115,"cvpos":0.3404}},"lxr_fc_rights":36.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.048,"sp":365.93,"statistics":{"ps_ttm":{"q8v":9.3367,"q5v":5.9089,"q2v":4.115,"cvpos":0.3435}},"lxr_fc_rights":36.59},{"date":"2023-10-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.15,"sp":373.32,"statistics":{"ps_ttm":{"q8v":9.3367,"q5v":5.911,"q2v":4.115,"cvpos":0.3718}},"lxr_fc_rights":37.33},{"date":"2023-10-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.324,"sp":385.95,"statistics":{"ps_ttm":{"q8v":9.3392,"q5v":5.9147,"q2v":4.115,"cvpos":0.4011}},"lxr_fc_rights":38.59},{"date":"2023-10-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.262,"sp":381.51,"statistics":{"ps_ttm":{"q8v":9.3525,"q5v":5.9278,"q2v":4.115,"cvpos":0.3934}},"lxr_fc_rights":38.15},{"date":"2023-10-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.139,"sp":372.59,"statistics":{"ps_ttm":{"q8v":9.3581,"q5v":5.9298,"q2v":4.115,"cvpos":0.3656}},"lxr_fc_rights":37.26},{"date":"2023-10-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.199,"sp":376.9,"statistics":{"ps_ttm":{"q8v":9.3581,"q5v":5.9311,"q2v":4.115,"cvpos":0.378}},"lxr_fc_rights":37.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.197,"sp":376.75,"statistics":{"ps_ttm":{"q8v":9.3581,"q5v":5.9311,"q2v":4.115,"cvpos":0.3772}},"lxr_fc_rights":37.67},{"date":"2023-10-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.246,"sp":380.33,"statistics":{"ps_ttm":{"q8v":9.3589,"q5v":5.9382,"q2v":4.115,"cvpos":0.3891}},"lxr_fc_rights":38.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.209,"sp":377.6,"statistics":{"ps_ttm":{"q8v":9.4102,"q5v":5.9522,"q2v":4.115,"cvpos":0.3801}},"lxr_fc_rights":37.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.191,"sp":376.36,"statistics":{"ps_ttm":{"q8v":9.4185,"q5v":5.9597,"q2v":4.115,"cvpos":0.3748}},"lxr_fc_rights":37.64},{"date":"2023-09-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.208,"sp":377.59,"statistics":{"ps_ttm":{"q8v":9.4185,"q5v":5.9659,"q2v":4.115,"cvpos":0.378}},"lxr_fc_rights":37.76},{"date":"2023-09-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.231,"sp":379.25,"statistics":{"ps_ttm":{"q8v":9.4185,"q5v":5.974,"q2v":4.115,"cvpos":0.3798}},"lxr_fc_rights":37.92},{"date":"2023-09-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.308,"sp":384.8,"statistics":{"ps_ttm":{"q8v":9.4185,"q5v":5.9852,"q2v":4.115,"cvpos":0.3865}},"lxr_fc_rights":38.48},{"date":"2023-09-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.239,"sp":379.81,"statistics":{"ps_ttm":{"q8v":9.4332,"q5v":5.9925,"q2v":4.115,"cvpos":0.3815}},"lxr_fc_rights":37.98},{"date":"2023-09-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.299,"sp":384.15,"statistics":{"ps_ttm":{"q8v":9.4389,"q5v":5.9959,"q2v":4.115,"cvpos":0.3828}},"lxr_fc_rights":38.41},{"date":"2023-09-20T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.329,"sp":386.3,"statistics":{"ps_ttm":{"q8v":9.4389,"q5v":5.996,"q2v":4.115,"cvpos":0.3846}},"lxr_fc_rights":38.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.465,"sp":396.2,"statistics":{"ps_ttm":{"q8v":9.4389,"q5v":6.0036,"q2v":4.115,"cvpos":0.3931}},"lxr_fc_rights":39.62},{"date":"2023-09-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.44,"sp":394.4,"statistics":{"ps_ttm":{"q8v":9.4389,"q5v":6.0144,"q2v":4.115,"cvpos":0.3918}},"lxr_fc_rights":39.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.475,"sp":396.94,"statistics":{"ps_ttm":{"q8v":9.4431,"q5v":6.0392,"q2v":4.115,"cvpos":0.3921}},"lxr_fc_rights":39.69},{"date":"2023-09-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.524,"sp":400.49,"statistics":{"ps_ttm":{"q8v":9.4431,"q5v":6.048,"q2v":4.115,"cvpos":0.3974}},"lxr_fc_rights":40.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.686,"sp":412.24,"statistics":{"ps_ttm":{"q8v":9.4431,"q5v":6.0502,"q2v":4.115,"cvpos":0.4271}},"lxr_fc_rights":41.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.996,"sp":434.69,"statistics":{"ps_ttm":{"q8v":9.4431,"q5v":6.0527,"q2v":4.115,"cvpos":0.4927}},"lxr_fc_rights":43.47},{"date":"2023-09-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.143,"sp":445.36,"statistics":{"ps_ttm":{"q8v":9.4431,"q5v":6.0555,"q2v":4.115,"cvpos":0.5219}},"lxr_fc_rights":44.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.108,"sp":442.8,"statistics":{"ps_ttm":{"q8v":9.4477,"q5v":6.0597,"q2v":4.115,"cvpos":0.5113}},"lxr_fc_rights":44.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.113,"sp":443.14,"statistics":{"ps_ttm":{"q8v":9.4477,"q5v":6.0559,"q2v":4.115,"cvpos":0.5119}},"lxr_fc_rights":44.31},{"date":"2023-09-06T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.149,"sp":445.76,"statistics":{"ps_ttm":{"q8v":9.4477,"q5v":6.0555,"q2v":4.115,"cvpos":0.5193}},"lxr_fc_rights":44.58},{"date":"2023-09-05T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.189,"sp":448.68,"statistics":{"ps_ttm":{"q8v":9.4522,"q5v":6.0551,"q2v":4.1106,"cvpos":0.5279}},"lxr_fc_rights":44.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.068,"sp":439.88,"statistics":{"ps_ttm":{"q8v":9.4578,"q5v":6.0597,"q2v":4.115,"cvpos":0.502}},"lxr_fc_rights":43.99},{"date":"2023-08-31T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.982,"sp":433.68,"statistics":{"ps_ttm":{"q8v":9.4624,"q5v":6.0597,"q2v":4.115,"cvpos":0.4861}},"lxr_fc_rights":43.37},{"date":"2023-08-30T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.996,"sp":434.67,"statistics":{"ps_ttm":{"q8v":9.4624,"q5v":6.0635,"q2v":4.115,"cvpos":0.4894}},"lxr_fc_rights":43.47},{"date":"2023-08-29T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.931,"sp":429.99,"statistics":{"ps_ttm":{"q8v":9.4624,"q5v":6.0669,"q2v":4.115,"cvpos":0.4807}},"lxr_fc_rights":43},{"date":"2023-08-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.767,"sp":418.06,"statistics":{"ps_ttm":{"q8v":9.4669,"q5v":6.0719,"q2v":4.115,"cvpos":0.4396}},"lxr_fc_rights":41.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.739,"sp":416.03,"statistics":{"ps_ttm":{"q8v":9.4768,"q5v":6.0855,"q2v":4.115,"cvpos":0.4358}},"lxr_fc_rights":41.6},{"date":"2023-08-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.613,"sp":406.93,"statistics":{"ps_ttm":{"q8v":9.4783,"q5v":6.0925,"q2v":4.115,"cvpos":0.4132}},"lxr_fc_rights":40.69},{"date":"2023-08-23T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.898,"sp":427.55,"statistics":{"ps_ttm":{"q8v":9.4783,"q5v":6.0938,"q2v":4.115,"cvpos":0.4602}},"lxr_fc_rights":42.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.699,"sp":413.17,"statistics":{"ps_ttm":{"q8v":9.4783,"q5v":6.0986,"q2v":4.115,"cvpos":0.4276}},"lxr_fc_rights":41.32},{"date":"2023-08-21T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.632,"sp":408.29,"statistics":{"ps_ttm":{"q8v":9.481,"q5v":6.1084,"q2v":4.115,"cvpos":0.4183}},"lxr_fc_rights":40.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.58,"sp":404.53,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.1322,"q2v":4.115,"cvpos":0.4053}},"lxr_fc_rights":40.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.559,"sp":403,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.1346,"q2v":4.115,"cvpos":0.3987}},"lxr_fc_rights":40.3},{"date":"2023-08-16T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.731,"sp":415.45,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.1366,"q2v":4.115,"cvpos":0.4284}},"lxr_fc_rights":41.54},{"date":"2023-08-15T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.844,"sp":423.7,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.1392,"q2v":4.115,"cvpos":0.4422}},"lxr_fc_rights":42.37},{"date":"2023-08-14T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.901,"sp":427.78,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.1455,"q2v":4.115,"cvpos":0.4555}},"lxr_fc_rights":42.78},{"date":"2023-08-11T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.816,"sp":421.66,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.1517,"q2v":4.115,"cvpos":0.4358}},"lxr_fc_rights":42.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.931,"sp":429.98,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.155,"q2v":4.115,"cvpos":0.4623}},"lxr_fc_rights":43},{"date":"2023-08-09T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.916,"sp":428.9,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.1564,"q2v":4.115,"cvpos":0.4589}},"lxr_fc_rights":42.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.046,"sp":438.3,"statistics":{"ps_ttm":{"q8v":9.4982,"q5v":6.1644,"q2v":4.115,"cvpos":0.4741}},"lxr_fc_rights":43.83},{"date":"2023-08-07T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.08,"sp":440.76,"statistics":{"ps_ttm":{"q8v":9.5,"q5v":6.1793,"q2v":4.115,"cvpos":0.4821}},"lxr_fc_rights":44.08},{"date":"2023-08-04T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.953,"sp":431.6,"statistics":{"ps_ttm":{"q8v":9.5087,"q5v":6.2076,"q2v":4.115,"cvpos":0.4636}},"lxr_fc_rights":43.16},{"date":"2023-08-03T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.945,"sp":431,"statistics":{"ps_ttm":{"q8v":9.5088,"q5v":6.2409,"q2v":4.115,"cvpos":0.4609}},"lxr_fc_rights":43.1},{"date":"2023-08-02T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.927,"sp":429.7,"statistics":{"ps_ttm":{"q8v":9.5088,"q5v":6.2698,"q2v":4.115,"cvpos":0.4589}},"lxr_fc_rights":42.97},{"date":"2023-08-01T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.05,"sp":438.62,"statistics":{"ps_ttm":{"q8v":9.5088,"q5v":6.2721,"q2v":4.115,"cvpos":0.4701}},"lxr_fc_rights":43.86},{"date":"2023-07-31T04:00:00.000Z","stockId":100000106528000,"ps_ttm":6.055,"sp":438.97,"statistics":{"ps_ttm":{"q8v":9.5187,"q5v":6.3299,"q2v":4.115,"cvpos":0.4701}},"lxr_fc_rights":43.9},{"date":"2023-07-28T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.873,"sp":425.78,"statistics":{"ps_ttm":{"q8v":9.5208,"q5v":6.5175,"q2v":4.115,"cvpos":0.4464}},"lxr_fc_rights":42.58},{"date":"2023-07-27T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.699,"sp":413.17,"statistics":{"ps_ttm":{"q8v":9.5267,"q5v":6.634,"q2v":4.115,"cvpos":0.4225}},"lxr_fc_rights":41.32},{"date":"2023-07-26T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.83,"sp":422.67,"statistics":{"ps_ttm":{"q8v":9.5267,"q5v":6.6534,"q2v":4.115,"cvpos":0.435}},"lxr_fc_rights":42.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.9,"sp":427.7,"statistics":{"ps_ttm":{"q8v":9.5267,"q5v":6.7436,"q2v":4.115,"cvpos":0.4489}},"lxr_fc_rights":42.77},{"date":"2023-07-24T04:00:00.000Z","stockId":100000106528000,"ps_ttm":5.909,"sp":428.37,"statistics":{"ps_ttm":{"q8v":9.5267,"q5v":7.3482,"q2v":4.115,"cvpos":0.4515}},"lxr_fc_rights":42.84}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-17T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24809695000,"t_y2y":0.14743006498899938}}},"exchangeRate":1,"influenceDate":"2026-07-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-17T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12249757000,"t_y2y":0.1619072578530127}}},"exchangeRate":1,"influenceDate":"2026-04-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45183036000,"t_y2y":0.15851068919677527}}},"exchangeRate":1,"influenceDate":"2026-01-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":33132274000,"t_y2y":0.15224845348301358}}},"exchangeRate":1,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-18T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21621967000,"t_y2y":0.14222147677597433}}},"exchangeRate":1,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-18T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10542801000,"t_y2y":0.1251126948147579}}},"exchangeRate":1,"influenceDate":"2025-04-18T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39000966000,"t_y2y":0.15649919994477407}}},"exchangeRate":1,"influenceDate":"2025-01-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-18T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":28754453000,"t_y2y":0.15523936227484958}}},"exchangeRate":1,"influenceDate":"2024-10-18T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-19T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18929750000,"t_y2y":0.15786757245361802}}},"exchangeRate":1,"influenceDate":"2024-07-19T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9370440000,"t_y2y":0.14812676047536832}}},"exchangeRate":1,"influenceDate":"2024-04-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33723297000,"t_y2y":0.06666804784354534}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24890472000,"t_y2y":0.04742462778100378}}},"exchangeRate":1,"influenceDate":"2023-10-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16348804000,"t_y2y":0.03225779566341716}}},"exchangeRate":1,"influenceDate":"2023-07-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8161503000,"t_y2y":0.03733410000575767}}},"exchangeRate":1,"influenceDate":"2023-04-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31615550000,"t_y2y":0.06457391317699696}}},"exchangeRate":1,"influenceDate":"2023-01-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":23763497000,"t_y2y":0.08072260050537267}}},"exchangeRate":1,"influenceDate":"2022-10-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15837908000,"t_y2y":0.09188856108754884}}},"exchangeRate":1,"influenceDate":"2022-07-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7867767000,"t_y2y":0.09834667963651299}}},"exchangeRate":1,"influenceDate":"2022-04-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29697844000,"t_y2y":0.18810119484449866}}},"exchangeRate":1,"influenceDate":"2022-01-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000}],"fsMetricsList":[{"stockId":100000106528000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"reportDate":"2025-01-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000106528000,"reportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.9303136969190735,"cvpos":0.0851063829787234,"minv":4.7752861841203975,"maxv":14.18964272008888,"avgv":8.857263916834764,"maxpv":14.18964272008888,"q2v":6.842195778506465,"q5v":8.347399216944147,"q8v":10.87776128500458,"maxvd":"2025-06-30T04:00:00.000Z","minvd":"2023-10-18T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}