window.pageData = {"stock":{"name":"奈飞","stockCode":"NFLX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000106528000,"date":"2026-05-22T04:00:00.000Z","pe_ttm":27.91,"sp":88.6,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2776,"cvpos":0.0133}},"lxr_fc_rights":88.6},{"date":"2026-05-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":28.13,"sp":89.3,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2776,"cvpos":0.0133}},"lxr_fc_rights":89.3},{"stockId":100000106528000,"date":"2026-05-20T04:00:00.000Z","pe_ttm":27.749,"sp":88.09,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.2848,"cvpos":0.0093}},"lxr_fc_rights":88.09},{"date":"2026-05-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":28.14,"sp":89.33,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0.012}},"lxr_fc_rights":89.33},{"stockId":100000106528000,"date":"2026-05-18T04:00:00.000Z","pe_ttm":28.24,"sp":89.65,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0.012}},"lxr_fc_rights":89.65},{"stockId":100000106528000,"date":"2026-05-15T04:00:00.000Z","pe_ttm":27.412,"sp":87.02,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0.0027}},"lxr_fc_rights":87.02},{"date":"2026-05-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":27.387,"sp":86.94,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0.0013}},"lxr_fc_rights":86.94},{"date":"2026-05-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":27.582,"sp":87.56,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.3019,"cvpos":0.0027}},"lxr_fc_rights":87.56},{"stockId":100000106528000,"date":"2026-05-12T04:00:00.000Z","pe_ttm":27.614,"sp":87.66,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0.0027}},"lxr_fc_rights":87.66},{"date":"2026-05-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":26.917,"sp":85.45,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0}},"lxr_fc_rights":85.45},{"date":"2026-05-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":27.56,"sp":87.49,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0}},"lxr_fc_rights":87.49},{"date":"2026-05-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":27.799,"sp":88.25,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0.0013}},"lxr_fc_rights":88.25},{"stockId":100000106528000,"date":"2026-05-06T04:00:00.000Z","pe_ttm":27.806,"sp":88.27,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.3019,"cvpos":0.0013}},"lxr_fc_rights":88.27},{"stockId":100000106528000,"date":"2026-05-05T04:00:00.000Z","pe_ttm":27.686,"sp":87.89,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0}},"lxr_fc_rights":87.89},{"stockId":100000106528000,"date":"2026-05-04T04:00:00.000Z","pe_ttm":28.672,"sp":91.02,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0}},"lxr_fc_rights":91.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":29,"sp":92.06,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0.0013}},"lxr_fc_rights":92.06},{"stockId":100000106528000,"date":"2026-04-30T04:00:00.000Z","pe_ttm":29.488,"sp":93.61,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0.012}},"lxr_fc_rights":93.61},{"stockId":100000106528000,"date":"2026-04-29T04:00:00.000Z","pe_ttm":29.018,"sp":92.12,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.3019,"cvpos":0.0013}},"lxr_fc_rights":92.12},{"date":"2026-04-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":29.066,"sp":92.27,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0.0013}},"lxr_fc_rights":92.27},{"stockId":100000106528000,"date":"2026-04-27T04:00:00.000Z","pe_ttm":28.782,"sp":91.37,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0}},"lxr_fc_rights":91.37},{"stockId":100000106528000,"date":"2026-04-24T04:00:00.000Z","pe_ttm":29.119,"sp":92.44,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0}},"lxr_fc_rights":92.44},{"stockId":100000106528000,"date":"2026-04-23T04:00:00.000Z","pe_ttm":29.239,"sp":92.82,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0.004}},"lxr_fc_rights":92.82},{"date":"2026-04-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":29.371,"sp":93.24,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.3019,"cvpos":0.004}},"lxr_fc_rights":93.24},{"date":"2026-04-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":29.163,"sp":92.58,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0}},"lxr_fc_rights":92.58},{"stockId":100000106528000,"date":"2026-04-20T04:00:00.000Z","pe_ttm":29.872,"sp":94.83,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.3173,"cvpos":0.0067}},"lxr_fc_rights":94.83},{"date":"2026-04-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":30.653,"sp":97.31,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0.012}},"lxr_fc_rights":97.31},{"stockId":100000106528000,"date":"2026-04-16T04:00:00.000Z","pe_ttm":41.444,"sp":107.79,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.2848,"cvpos":0.2713}},"lxr_fc_rights":107.79},{"stockId":100000106528000,"date":"2026-04-15T04:00:00.000Z","pe_ttm":41.413,"sp":107.71,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.2848,"cvpos":0.269}},"lxr_fc_rights":107.71},{"stockId":100000106528000,"date":"2026-04-14T04:00:00.000Z","pe_ttm":40.864,"sp":106.28,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.2848,"cvpos":0.2467}},"lxr_fc_rights":106.28},{"stockId":100000106528000,"date":"2026-04-13T04:00:00.000Z","pe_ttm":39.664,"sp":103.16,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.2776,"cvpos":0.2173}},"lxr_fc_rights":103.16},{"date":"2026-04-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.606,"sp":103.01,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.1674,"cvpos":0.2168}},"lxr_fc_rights":103.01},{"stockId":100000106528000,"date":"2026-04-09T04:00:00.000Z","pe_ttm":39.237,"sp":102.05,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":39.0286,"cvpos":0.2035}},"lxr_fc_rights":102.05},{"stockId":100000106528000,"date":"2026-04-08T04:00:00.000Z","pe_ttm":38.214,"sp":99.39,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1691}},"lxr_fc_rights":99.39},{"stockId":100000106528000,"date":"2026-04-07T04:00:00.000Z","pe_ttm":37.995,"sp":98.82,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1507}},"lxr_fc_rights":98.82},{"stockId":100000106528000,"date":"2026-04-06T04:00:00.000Z","pe_ttm":38.038,"sp":98.93,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0305,"q2v":39.1989,"cvpos":0.1535}},"lxr_fc_rights":98.93},{"date":"2026-04-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.934,"sp":98.66,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1516}},"lxr_fc_rights":98.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.738,"sp":95.55,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1079}},"lxr_fc_rights":95.55},{"stockId":100000106528000,"date":"2026-03-31T04:00:00.000Z","pe_ttm":36.969,"sp":96.15,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1173}},"lxr_fc_rights":96.15},{"stockId":100000106528000,"date":"2026-03-30T04:00:00.000Z","pe_ttm":35.746,"sp":92.97,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0813}},"lxr_fc_rights":92.97},{"stockId":100000106528000,"date":"2026-03-27T04:00:00.000Z","pe_ttm":35.923,"sp":93.43,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0904}},"lxr_fc_rights":93.43},{"stockId":100000106528000,"date":"2026-03-26T04:00:00.000Z","pe_ttm":35.881,"sp":93.32,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0891}},"lxr_fc_rights":93.32},{"stockId":100000106528000,"date":"2026-03-25T04:00:00.000Z","pe_ttm":35.481,"sp":92.28,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.0826}},"lxr_fc_rights":92.28},{"date":"2026-03-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":34.958,"sp":90.92,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0733}},"lxr_fc_rights":90.92},{"stockId":100000106528000,"date":"2026-03-23T04:00:00.000Z","pe_ttm":35.904,"sp":93.38,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.088}},"lxr_fc_rights":93.38},{"stockId":100000106528000,"date":"2026-03-20T04:00:00.000Z","pe_ttm":35.304,"sp":91.82,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0824}},"lxr_fc_rights":91.82},{"stockId":100000106528000,"date":"2026-03-19T04:00:00.000Z","pe_ttm":35.273,"sp":91.74,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0824}},"lxr_fc_rights":91.74},{"stockId":100000106528000,"date":"2026-03-18T04:00:00.000Z","pe_ttm":36.411,"sp":94.7,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1025}},"lxr_fc_rights":94.7},{"stockId":100000106528000,"date":"2026-03-17T04:00:00.000Z","pe_ttm":36.28,"sp":94.36,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0987}},"lxr_fc_rights":94.36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.603,"sp":95.2,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1053}},"lxr_fc_rights":95.2},{"date":"2026-03-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.646,"sp":95.31,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.109}},"lxr_fc_rights":95.31},{"stockId":100000106528000,"date":"2026-03-12T04:00:00.000Z","pe_ttm":36.261,"sp":94.31,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1037}},"lxr_fc_rights":94.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.484,"sp":94.89,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1065}},"lxr_fc_rights":94.89},{"date":"2026-03-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.272,"sp":96.94,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1293}},"lxr_fc_rights":96.94},{"date":"2026-03-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.803,"sp":98.32,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.144}},"lxr_fc_rights":98.32},{"stockId":100000106528000,"date":"2026-03-06T05:00:00.000Z","pe_ttm":38.072,"sp":99.02,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1596}},"lxr_fc_rights":99.02},{"date":"2026-03-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.13,"sp":99.17,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1649}},"lxr_fc_rights":99.17},{"stockId":100000106528000,"date":"2026-03-04T05:00:00.000Z","pe_ttm":37.934,"sp":98.66,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1545}},"lxr_fc_rights":98.66},{"stockId":100000106528000,"date":"2026-03-03T05:00:00.000Z","pe_ttm":37.565,"sp":97.7,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1387}},"lxr_fc_rights":97.7},{"stockId":100000106528000,"date":"2026-03-02T05:00:00.000Z","pe_ttm":37.33,"sp":97.09,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1373}},"lxr_fc_rights":97.09},{"date":"2026-02-27T05:00:00.000Z","stockId":100000106528000,"pe_ttm":37.003,"sp":96.24,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1316}},"lxr_fc_rights":96.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":32.524,"sp":84.59,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0559}},"lxr_fc_rights":84.59},{"stockId":100000106528000,"date":"2026-02-25T05:00:00.000Z","pe_ttm":31.797,"sp":82.7,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.0426}},"lxr_fc_rights":82.7},{"date":"2026-02-24T05:00:00.000Z","stockId":100000106528000,"pe_ttm":30.006,"sp":78.04,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0147}},"lxr_fc_rights":78.04},{"stockId":100000106528000,"date":"2026-02-23T05:00:00.000Z","pe_ttm":29.229,"sp":76.02,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0053}},"lxr_fc_rights":76.02},{"date":"2026-02-20T05:00:00.000Z","stockId":100000106528000,"pe_ttm":30.248,"sp":78.67,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.016}},"lxr_fc_rights":78.67},{"date":"2026-02-19T05:00:00.000Z","stockId":100000106528000,"pe_ttm":29.606,"sp":77,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.0093}},"lxr_fc_rights":77},{"stockId":100000106528000,"date":"2026-02-18T05:00:00.000Z","pe_ttm":29.986,"sp":77.99,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0107}},"lxr_fc_rights":77.99},{"date":"2026-02-17T05:00:00.000Z","stockId":100000106528000,"pe_ttm":29.606,"sp":77,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0305,"q2v":39.1989,"cvpos":0.0093}},"lxr_fc_rights":77},{"date":"2026-02-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":29.556,"sp":76.87,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.008}},"lxr_fc_rights":76.87},{"stockId":100000106528000,"date":"2026-02-12T05:00:00.000Z","pe_ttm":29.167,"sp":75.86,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.004}},"lxr_fc_rights":75.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000106528000,"pe_ttm":30.613,"sp":79.62,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.0133}},"lxr_fc_rights":79.62},{"date":"2026-02-10T05:00:00.000Z","stockId":100000106528000,"pe_ttm":31.609,"sp":82.21,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0293}},"lxr_fc_rights":82.21},{"stockId":100000106528000,"date":"2026-02-09T05:00:00.000Z","pe_ttm":31.324,"sp":81.47,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0253}},"lxr_fc_rights":81.47},{"stockId":100000106528000,"date":"2026-02-06T05:00:00.000Z","pe_ttm":31.605,"sp":82.2,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0266}},"lxr_fc_rights":82.2},{"stockId":100000106528000,"date":"2026-02-05T05:00:00.000Z","pe_ttm":31.094,"sp":80.87,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0226}},"lxr_fc_rights":80.87},{"stockId":100000106528000,"date":"2026-02-04T05:00:00.000Z","pe_ttm":30.821,"sp":80.16,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.016}},"lxr_fc_rights":80.16},{"stockId":100000106528000,"date":"2026-02-03T05:00:00.000Z","pe_ttm":30.736,"sp":79.94,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0133}},"lxr_fc_rights":79.94},{"stockId":100000106528000,"date":"2026-02-02T05:00:00.000Z","pe_ttm":31.82,"sp":82.76,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.024}},"lxr_fc_rights":82.76},{"date":"2026-01-30T05:00:00.000Z","stockId":100000106528000,"pe_ttm":32.101,"sp":83.49,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0319}},"lxr_fc_rights":83.49},{"date":"2026-01-29T05:00:00.000Z","stockId":100000106528000,"pe_ttm":31.974,"sp":83.16,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0253}},"lxr_fc_rights":83.16},{"date":"2026-01-28T05:00:00.000Z","stockId":100000106528000,"pe_ttm":32.543,"sp":84.64,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.0333}},"lxr_fc_rights":84.64},{"stockId":100000106528000,"date":"2026-01-27T05:00:00.000Z","pe_ttm":32.905,"sp":85.58,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.036}},"lxr_fc_rights":85.58},{"date":"2026-01-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":32.951,"sp":85.7,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0373}},"lxr_fc_rights":85.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000106528000,"pe_ttm":33.112,"sp":86.12,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0426}},"lxr_fc_rights":86.12},{"stockId":100000106528000,"date":"2026-01-22T05:00:00.000Z","pe_ttm":33.935,"sp":83.54,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0559}},"lxr_fc_rights":83.54},{"stockId":100000106528000,"date":"2026-01-21T05:00:00.000Z","pe_ttm":34.674,"sp":85.36,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.0732}},"lxr_fc_rights":85.36},{"stockId":100000106528000,"date":"2026-01-20T05:00:00.000Z","pe_ttm":35.446,"sp":87.26,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.0853}},"lxr_fc_rights":87.26},{"stockId":100000106528000,"date":"2026-01-16T05:00:00.000Z","pe_ttm":35.747,"sp":88,"statistics":{"pe_ttm":{"q8v":49.5002,"q5v":45.0004,"q2v":38.9603,"cvpos":0.0956}},"lxr_fc_rights":88},{"stockId":100000106528000,"date":"2026-01-15T05:00:00.000Z","pe_ttm":35.767,"sp":88.05,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.0957}},"lxr_fc_rights":88.05},{"date":"2026-01-14T05:00:00.000Z","stockId":100000106528000,"pe_ttm":35.97,"sp":88.55,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1025}},"lxr_fc_rights":88.55},{"stockId":100000106528000,"date":"2026-01-13T05:00:00.000Z","pe_ttm":36.689,"sp":90.32,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1187}},"lxr_fc_rights":90.32},{"date":"2026-01-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":36.319,"sp":89.41,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1133}},"lxr_fc_rights":89.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000106528000,"pe_ttm":36.34,"sp":89.46,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.117}},"lxr_fc_rights":89.46},{"stockId":100000106528000,"date":"2026-01-08T05:00:00.000Z","pe_ttm":36.774,"sp":90.53,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1223}},"lxr_fc_rights":90.53},{"date":"2026-01-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":36.856,"sp":90.73,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1238}},"lxr_fc_rights":90.73},{"date":"2026-01-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":36.823,"sp":90.65,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1227}},"lxr_fc_rights":90.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":37.152,"sp":91.46,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.136}},"lxr_fc_rights":91.46},{"date":"2026-01-02T05:00:00.000Z","stockId":100000106528000,"pe_ttm":36.961,"sp":90.99,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1316}},"lxr_fc_rights":90.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.087,"sp":93.76,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1611}},"lxr_fc_rights":93.76},{"date":"2025-12-30T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.095,"sp":93.78,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1627}},"lxr_fc_rights":93.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.245,"sp":94.15,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1707}},"lxr_fc_rights":94.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.375,"sp":94.47,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1809}},"lxr_fc_rights":94.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.038,"sp":93.64,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1651}},"lxr_fc_rights":93.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000106528000,"pe_ttm":37.981,"sp":93.5,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1613}},"lxr_fc_rights":93.5},{"date":"2025-12-22T05:00:00.000Z","stockId":100000106528000,"pe_ttm":37.871,"sp":93.23,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.16}},"lxr_fc_rights":93.23},{"date":"2025-12-19T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.342,"sp":94.39,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1782}},"lxr_fc_rights":94.39},{"date":"2025-12-18T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.184,"sp":94,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1715}},"lxr_fc_rights":94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.505,"sp":94.79,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1864}},"lxr_fc_rights":94.79},{"date":"2025-12-16T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.416,"sp":94.57,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1813}},"lxr_fc_rights":94.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.091,"sp":93.77,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.1707}},"lxr_fc_rights":93.77},{"date":"2025-12-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.667,"sp":95.19,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1902}},"lxr_fc_rights":95.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000106528000,"pe_ttm":38.221,"sp":94.09,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.9603,"cvpos":0.1795}},"lxr_fc_rights":94.09},{"date":"2025-12-10T05:00:00.000Z","stockId":100000106528000,"pe_ttm":37.66,"sp":92.71,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":39.0286,"cvpos":0.1625}},"lxr_fc_rights":92.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000106528000,"pe_ttm":39.285,"sp":96.71,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.1674,"cvpos":0.204}},"lxr_fc_rights":96.71},{"date":"2025-12-08T05:00:00.000Z","stockId":100000106528000,"pe_ttm":39.317,"sp":96.79,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":39.0286,"cvpos":0.2067}},"lxr_fc_rights":96.79},{"date":"2025-12-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":40.719,"sp":100.24,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.8807,"cvpos":0.242}},"lxr_fc_rights":100.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":41.929,"sp":103.22,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.7991,"cvpos":0.2979}},"lxr_fc_rights":103.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.23,"sp":103.96,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":38.7991,"cvpos":0.3169}},"lxr_fc_rights":103.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.419,"sp":109.35,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":38.7991,"cvpos":0.4467}},"lxr_fc_rights":109.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.33,"sp":109.13,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":38.779,"cvpos":0.4427}},"lxr_fc_rights":109.13},{"date":"2025-11-28T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.7,"sp":107.58,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.6202,"cvpos":0.4136}},"lxr_fc_rights":107.58},{"date":"2025-11-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.115,"sp":106.14,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.4802,"cvpos":0.3777}},"lxr_fc_rights":106.14},{"date":"2025-11-25T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.409,"sp":104.4,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":38.4802,"cvpos":0.3342}},"lxr_fc_rights":104.4},{"date":"2025-11-24T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.453,"sp":106.97,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":38.4712,"cvpos":0.3995}},"lxr_fc_rights":106.97},{"date":"2025-11-21T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.372,"sp":104.31,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.3563,"cvpos":0.3338}},"lxr_fc_rights":104.31},{"date":"2025-11-20T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.925,"sp":105.67,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.3472,"cvpos":0.3697}},"lxr_fc_rights":105.67},{"date":"2025-11-19T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.683,"sp":110,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0249,"q2v":38.3472,"cvpos":0.4687}},"lxr_fc_rights":110},{"date":"2025-11-18T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.345,"sp":114.09,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.0288,"q2v":38.3472,"cvpos":0.6093}},"lxr_fc_rights":114.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.801,"sp":110.29,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":45.021,"q2v":38.3109,"cvpos":0.4827}},"lxr_fc_rights":110.29},{"date":"2025-11-14T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.178,"sp":1112.17,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.9799,"q2v":38.1891,"cvpos":0.5186}},"lxr_fc_rights":111.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.886,"sp":1154.23,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.9773,"q2v":38.13,"cvpos":0.6449}},"lxr_fc_rights":115.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.019,"sp":1157.5,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.9532,"q2v":38.13,"cvpos":0.6525}},"lxr_fc_rights":115.75},{"date":"2025-11-11T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.164,"sp":1136.44,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.929,"q2v":38.13,"cvpos":0.6}},"lxr_fc_rights":113.64},{"date":"2025-11-10T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.499,"sp":1120.07,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.9181,"q2v":38.009,"cvpos":0.5493}},"lxr_fc_rights":112.01},{"date":"2025-11-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.832,"sp":1103.66,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8782,"q2v":37.8488,"cvpos":0.4947}},"lxr_fc_rights":110.37},{"date":"2025-11-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.562,"sp":1097.02,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8782,"q2v":37.8253,"cvpos":0.4707}},"lxr_fc_rights":109.7},{"date":"2025-11-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.621,"sp":1098.46,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8808,"q2v":37.8253,"cvpos":0.474}},"lxr_fc_rights":109.85},{"date":"2025-11-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.397,"sp":1092.96,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8835,"q2v":37.8253,"cvpos":0.46}},"lxr_fc_rights":109.3},{"date":"2025-11-03T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.687,"sp":1100.09,"statistics":{"pe_ttm":{"q8v":49.561,"q5v":44.9235,"q2v":37.8253,"cvpos":1}},"lxr_fc_rights":110.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.45,"sp":1118.86,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8782,"q2v":37.66,"cvpos":0.5479}},"lxr_fc_rights":111.89},{"date":"2025-10-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.237,"sp":1089,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8745,"q2v":37.6558,"cvpos":0.4614}},"lxr_fc_rights":108.9},{"date":"2025-10-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.7,"sp":1100.41,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8764,"q2v":37.6558,"cvpos":0.4847}},"lxr_fc_rights":110.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.785,"sp":1102.5,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8782,"q2v":37.6558,"cvpos":0.492}},"lxr_fc_rights":110.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.462,"sp":1094.56,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8782,"q2v":37.5862,"cvpos":0.4707}},"lxr_fc_rights":109.46},{"date":"2025-10-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.468,"sp":1094.69,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8745,"q2v":37.1422,"cvpos":0.4734}},"lxr_fc_rights":109.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.235,"sp":1113.59,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8745,"q2v":37.1236,"cvpos":0.5306}},"lxr_fc_rights":111.36},{"date":"2025-10-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.348,"sp":1116.37,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.874,"q2v":37.1236,"cvpos":0.5379}},"lxr_fc_rights":111.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.472,"sp":1241.35,"statistics":{"pe_ttm":{"q8v":49.5555,"q5v":44.8735,"q2v":37.1236,"cvpos":0.912}},"lxr_fc_rights":124.13},{"date":"2025-10-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.357,"sp":1238.56,"statistics":{"pe_ttm":{"q8v":49.5002,"q5v":44.8442,"q2v":37.1194,"cvpos":0.9093}},"lxr_fc_rights":123.86},{"date":"2025-10-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.731,"sp":1199.36,"statistics":{"pe_ttm":{"q8v":49.4986,"q5v":44.8051,"q2v":36.9487,"cvpos":0.8112}},"lxr_fc_rights":119.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.077,"sp":1183.59,"statistics":{"pe_ttm":{"q8v":49.485,"q5v":44.7793,"q2v":36.877,"cvpos":0.7766}},"lxr_fc_rights":118.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.894,"sp":1203.29,"statistics":{"pe_ttm":{"q8v":49.485,"q5v":44.77,"q2v":36.877,"cvpos":0.8216}},"lxr_fc_rights":120.33},{"date":"2025-10-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.394,"sp":1215.35,"statistics":{"pe_ttm":{"q8v":49.4698,"q5v":44.7608,"q2v":36.877,"cvpos":0.8627}},"lxr_fc_rights":121.53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.547,"sp":1219.03,"statistics":{"pe_ttm":{"q8v":49.467,"q5v":44.7565,"q2v":36.873,"cvpos":0.876}},"lxr_fc_rights":121.9},{"date":"2025-10-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.59,"sp":1220.08,"statistics":{"pe_ttm":{"q8v":49.4153,"q5v":44.7054,"q2v":36.3689,"cvpos":0.8803}},"lxr_fc_rights":122.01},{"date":"2025-10-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.046,"sp":1231.07,"statistics":{"pe_ttm":{"q8v":49.3871,"q5v":44.6948,"q2v":36.2767,"cvpos":0.9016}},"lxr_fc_rights":123.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.349,"sp":1214.25,"statistics":{"pe_ttm":{"q8v":49.3849,"q5v":44.6858,"q2v":36.2767,"cvpos":0.8642}},"lxr_fc_rights":121.42},{"date":"2025-10-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.387,"sp":1191.06,"statistics":{"pe_ttm":{"q8v":49.3464,"q5v":44.6767,"q2v":36.2767,"cvpos":0.8027}},"lxr_fc_rights":119.11},{"date":"2025-10-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.236,"sp":1163.31,"statistics":{"pe_ttm":{"q8v":49.322,"q5v":44.6439,"q2v":36.2064,"cvpos":0.7427}},"lxr_fc_rights":116.33},{"date":"2025-10-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.822,"sp":1153.32,"statistics":{"pe_ttm":{"q8v":49.322,"q5v":44.6355,"q2v":35.9855,"cvpos":0.7168}},"lxr_fc_rights":115.33},{"date":"2025-10-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.204,"sp":1162.53,"statistics":{"pe_ttm":{"q8v":49.322,"q5v":44.6199,"q2v":35.9843,"cvpos":0.7434}},"lxr_fc_rights":116.25},{"date":"2025-10-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.551,"sp":1170.9,"statistics":{"pe_ttm":{"q8v":49.322,"q5v":44.6173,"q2v":35.9843,"cvpos":0.755}},"lxr_fc_rights":117.09},{"date":"2025-09-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.713,"sp":1198.92,"statistics":{"pe_ttm":{"q8v":49.322,"q5v":44.6147,"q2v":35.9843,"cvpos":0.8187}},"lxr_fc_rights":119.89},{"date":"2025-09-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.024,"sp":1206.41,"statistics":{"pe_ttm":{"q8v":49.3192,"q5v":44.5039,"q2v":35.9781,"cvpos":0.8373}},"lxr_fc_rights":120.64},{"date":"2025-09-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.198,"sp":1210.61,"statistics":{"pe_ttm":{"q8v":49.305,"q5v":44.4785,"q2v":35.8385,"cvpos":0.8497}},"lxr_fc_rights":121.06},{"date":"2025-09-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.099,"sp":1208.24,"statistics":{"pe_ttm":{"q8v":49.2801,"q5v":44.4601,"q2v":35.8326,"cvpos":0.8444}},"lxr_fc_rights":120.82},{"date":"2025-09-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.922,"sp":1203.95,"statistics":{"pe_ttm":{"q8v":49.2784,"q5v":44.4476,"q2v":35.8326,"cvpos":0.8349}},"lxr_fc_rights":120.39},{"date":"2025-09-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.524,"sp":1218.47,"statistics":{"pe_ttm":{"q8v":49.2565,"q5v":44.4352,"q2v":35.8326,"cvpos":0.8787}},"lxr_fc_rights":121.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.893,"sp":1227.37,"statistics":{"pe_ttm":{"q8v":49.1585,"q5v":44.4156,"q2v":35.7681,"cvpos":0.8947}},"lxr_fc_rights":122.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.876,"sp":1226.97,"statistics":{"pe_ttm":{"q8v":49.1505,"q5v":44.2486,"q2v":35.55,"cvpos":0.8949}},"lxr_fc_rights":122.7},{"date":"2025-09-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.08,"sp":1207.78,"statistics":{"pe_ttm":{"q8v":49.1089,"q5v":44.2181,"q2v":35.505,"cvpos":0.8484}},"lxr_fc_rights":120.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.94,"sp":1228.5,"statistics":{"pe_ttm":{"q8v":49.1026,"q5v":44.1967,"q2v":35.505,"cvpos":0.8975}},"lxr_fc_rights":122.85},{"date":"2025-09-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.779,"sp":1200.51,"statistics":{"pe_ttm":{"q8v":49.0961,"q5v":44.1754,"q2v":35.505,"cvpos":0.832}},"lxr_fc_rights":120.05},{"date":"2025-09-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.851,"sp":1202.26,"statistics":{"pe_ttm":{"q8v":49.0544,"q5v":44.1489,"q2v":35.3282,"cvpos":0.8373}},"lxr_fc_rights":120.23},{"date":"2025-09-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.278,"sp":1188.44,"statistics":{"pe_ttm":{"q8v":48.9683,"q5v":44.0282,"q2v":35.0593,"cvpos":0.8112}},"lxr_fc_rights":118.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.903,"sp":1203.5,"statistics":{"pe_ttm":{"q8v":48.9665,"q5v":44.02,"q2v":35.0087,"cvpos":0.8418}},"lxr_fc_rights":120.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.736,"sp":1247.71,"statistics":{"pe_ttm":{"q8v":48.96,"q5v":44.0126,"q2v":35.0087,"cvpos":0.9188}},"lxr_fc_rights":124.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.38,"sp":1263.25,"statistics":{"pe_ttm":{"q8v":48.9488,"q5v":44.0052,"q2v":35.0087,"cvpos":0.9307}},"lxr_fc_rights":126.32},{"date":"2025-09-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.614,"sp":1244.76,"statistics":{"pe_ttm":{"q8v":48.9438,"q5v":44.0024,"q2v":34.9238,"cvpos":0.9173}},"lxr_fc_rights":124.48},{"date":"2025-09-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.575,"sp":1243.82,"statistics":{"pe_ttm":{"q8v":48.9,"q5v":43.9545,"q2v":34.7174,"cvpos":0.9176}},"lxr_fc_rights":124.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.141,"sp":1257.48,"statistics":{"pe_ttm":{"q8v":48.8693,"q5v":43.9528,"q2v":34.7174,"cvpos":0.9268}},"lxr_fc_rights":125.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.843,"sp":1226.18,"statistics":{"pe_ttm":{"q8v":48.8654,"q5v":43.9511,"q2v":34.7174,"cvpos":0.9}},"lxr_fc_rights":122.62},{"date":"2025-09-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.343,"sp":1214.11,"statistics":{"pe_ttm":{"q8v":48.8584,"q5v":43.9251,"q2v":34.7174,"cvpos":0.8758}},"lxr_fc_rights":121.41},{"date":"2025-08-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.1,"sp":1208.25,"statistics":{"pe_ttm":{"q8v":48.8499,"q5v":43.8407,"q2v":34.4386,"cvpos":0.8604}},"lxr_fc_rights":120.82},{"date":"2025-08-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.062,"sp":1231.45,"statistics":{"pe_ttm":{"q8v":48.795,"q5v":43.7596,"q2v":34.3781,"cvpos":0.9096}},"lxr_fc_rights":123.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.732,"sp":1223.5,"statistics":{"pe_ttm":{"q8v":48.7696,"q5v":43.7574,"q2v":34.3781,"cvpos":0.8975}},"lxr_fc_rights":122.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.84,"sp":1226.09,"statistics":{"pe_ttm":{"q8v":48.7188,"q5v":43.7551,"q2v":34.3781,"cvpos":0.9013}},"lxr_fc_rights":122.61},{"date":"2025-08-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.507,"sp":1218.07,"statistics":{"pe_ttm":{"q8v":48.7144,"q5v":43.7496,"q2v":34.3226,"cvpos":0.8933}},"lxr_fc_rights":121.81},{"date":"2025-08-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.951,"sp":1204.65,"statistics":{"pe_ttm":{"q8v":48.7046,"q5v":43.7155,"q2v":34.1649,"cvpos":0.8617}},"lxr_fc_rights":120.46},{"date":"2025-08-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.015,"sp":1206.21,"statistics":{"pe_ttm":{"q8v":48.6943,"q5v":43.7154,"q2v":34.1426,"cvpos":0.863}},"lxr_fc_rights":120.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.332,"sp":1213.86,"statistics":{"pe_ttm":{"q8v":48.656,"q5v":43.7122,"q2v":34.1426,"cvpos":0.8815}},"lxr_fc_rights":121.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.344,"sp":1214.15,"statistics":{"pe_ttm":{"q8v":48.6138,"q5v":43.709,"q2v":34.1426,"cvpos":0.8827}},"lxr_fc_rights":121.41},{"date":"2025-08-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.627,"sp":1245.09,"statistics":{"pe_ttm":{"q8v":48.5999,"q5v":43.6897,"q2v":33.9945,"cvpos":0.92}},"lxr_fc_rights":124.51},{"date":"2025-08-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.373,"sp":1238.95,"statistics":{"pe_ttm":{"q8v":48.5855,"q5v":43.6594,"q2v":33.7986,"cvpos":0.9189}},"lxr_fc_rights":123.89},{"date":"2025-08-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.025,"sp":1230.56,"statistics":{"pe_ttm":{"q8v":48.5562,"q5v":43.6473,"q2v":33.6425,"cvpos":0.9122}},"lxr_fc_rights":123.06},{"date":"2025-08-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.942,"sp":1204.44,"statistics":{"pe_ttm":{"q8v":48.5549,"q5v":43.6384,"q2v":33.6425,"cvpos":0.8695}},"lxr_fc_rights":120.44},{"date":"2025-08-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.806,"sp":1225.28,"statistics":{"pe_ttm":{"q8v":48.5357,"q5v":43.6295,"q2v":33.6425,"cvpos":0.9053}},"lxr_fc_rights":122.53},{"date":"2025-08-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.517,"sp":1218.31,"statistics":{"pe_ttm":{"q8v":48.4839,"q5v":43.5721,"q2v":33.6134,"cvpos":0.9}},"lxr_fc_rights":121.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.24,"sp":1211.64,"statistics":{"pe_ttm":{"q8v":48.4616,"q5v":43.5353,"q2v":33.5533,"cvpos":0.883}},"lxr_fc_rights":121.16},{"date":"2025-08-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.944,"sp":1180.37,"statistics":{"pe_ttm":{"q8v":48.443,"q5v":43.5348,"q2v":33.5315,"cvpos":0.8285}},"lxr_fc_rights":118.04},{"date":"2025-08-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.865,"sp":1178.48,"statistics":{"pe_ttm":{"q8v":48.4023,"q5v":43.4996,"q2v":33.5315,"cvpos":0.8256}},"lxr_fc_rights":117.85},{"date":"2025-08-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.596,"sp":1147.87,"statistics":{"pe_ttm":{"q8v":48.3991,"q5v":43.4643,"q2v":33.5315,"cvpos":0.7493}},"lxr_fc_rights":114.79},{"date":"2025-08-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.555,"sp":1170.99,"statistics":{"pe_ttm":{"q8v":48.3991,"q5v":43.4342,"q2v":33.4611,"cvpos":0.808}},"lxr_fc_rights":117.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.041,"sp":1158.6,"statistics":{"pe_ttm":{"q8v":48.3002,"q5v":43.4176,"q2v":32.9872,"cvpos":0.7872}},"lxr_fc_rights":115.86},{"date":"2025-07-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.074,"sp":1159.4,"statistics":{"pe_ttm":{"q8v":48.3002,"q5v":43.3914,"q2v":32.9187,"cvpos":0.7912}},"lxr_fc_rights":115.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.103,"sp":1184.2,"statistics":{"pe_ttm":{"q8v":48.3002,"q5v":43.383,"q2v":32.9187,"cvpos":0.8375}},"lxr_fc_rights":118.42},{"date":"2025-07-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.462,"sp":1168.74,"statistics":{"pe_ttm":{"q8v":48.247,"q5v":43.3746,"q2v":32.9187,"cvpos":0.8067}},"lxr_fc_rights":116.87},{"date":"2025-07-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.705,"sp":1174.6,"statistics":{"pe_ttm":{"q8v":48.1989,"q5v":43.3706,"q2v":32.8196,"cvpos":0.8187}},"lxr_fc_rights":117.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.949,"sp":1180.49,"statistics":{"pe_ttm":{"q8v":48.1985,"q5v":43.3571,"q2v":32.4638,"cvpos":0.8311}},"lxr_fc_rights":118.05},{"date":"2025-07-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.96,"sp":1180.76,"statistics":{"pe_ttm":{"q8v":48.1473,"q5v":43.3327,"q2v":32.2565,"cvpos":0.8324}},"lxr_fc_rights":118.08},{"date":"2025-07-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.795,"sp":1176.78,"statistics":{"pe_ttm":{"q8v":48.147,"q5v":43.3232,"q2v":32.2565,"cvpos":0.8269}},"lxr_fc_rights":117.68},{"date":"2025-07-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.346,"sp":1190.08,"statistics":{"pe_ttm":{"q8v":48.0878,"q5v":43.3136,"q2v":32.2565,"cvpos":0.8493}},"lxr_fc_rights":119.01},{"date":"2025-07-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.137,"sp":1233.27,"statistics":{"pe_ttm":{"q8v":48.07,"q5v":43.255,"q2v":32.0994,"cvpos":0.9133}},"lxr_fc_rights":123.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.141,"sp":1209.24,"statistics":{"pe_ttm":{"q8v":48.0678,"q5v":43.1629,"q2v":32.0354,"cvpos":0.879}},"lxr_fc_rights":120.92},{"date":"2025-07-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":58.512,"sp":1274.17,"statistics":{"pe_ttm":{"q8v":48.029,"q5v":43.1295,"q2v":32.0264,"cvpos":0.9854}},"lxr_fc_rights":127.42},{"date":"2025-07-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":57.416,"sp":1250.31,"statistics":{"pe_ttm":{"q8v":47.9843,"q5v":43.1243,"q2v":32.0264,"cvpos":0.9787}},"lxr_fc_rights":125.03},{"date":"2025-07-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":57.874,"sp":1260.27,"statistics":{"pe_ttm":{"q8v":47.9607,"q5v":43.1191,"q2v":32.0264,"cvpos":0.984}},"lxr_fc_rights":126.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":57.951,"sp":1261.95,"statistics":{"pe_ttm":{"q8v":47.9587,"q5v":43.1191,"q2v":31.9372,"cvpos":0.9853}},"lxr_fc_rights":126.19},{"date":"2025-07-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":57.177,"sp":1245.11,"statistics":{"pe_ttm":{"q8v":47.9381,"q5v":43.0346,"q2v":31.4435,"cvpos":0.9814}},"lxr_fc_rights":124.51},{"date":"2025-07-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":57.429,"sp":1250.59,"statistics":{"pe_ttm":{"q8v":47.9371,"q5v":43.0221,"q2v":31.2482,"cvpos":0.984}},"lxr_fc_rights":125.06},{"date":"2025-07-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":59.16,"sp":1288.28,"statistics":{"pe_ttm":{"q8v":47.8933,"q5v":43.018,"q2v":31.2482,"cvpos":0.992}},"lxr_fc_rights":128.83},{"date":"2025-07-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":58.564,"sp":1275.31,"statistics":{"pe_ttm":{"q8v":47.8761,"q5v":43.014,"q2v":31.2482,"cvpos":0.9893}},"lxr_fc_rights":127.53},{"date":"2025-07-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":59.221,"sp":1289.62,"statistics":{"pe_ttm":{"q8v":47.8678,"q5v":43.0016,"q2v":31.0796,"cvpos":0.9933}},"lxr_fc_rights":128.96},{"date":"2025-07-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":59.569,"sp":1297.18,"statistics":{"pe_ttm":{"q8v":47.8285,"q5v":42.96,"q2v":30.9121,"cvpos":0.996}},"lxr_fc_rights":129.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":59.003,"sp":1284.86,"statistics":{"pe_ttm":{"q8v":47.8105,"q5v":42.9383,"q2v":30.9121,"cvpos":0.9947}},"lxr_fc_rights":128.49},{"date":"2025-07-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":59.404,"sp":1293.6,"statistics":{"pe_ttm":{"q8v":47.7879,"q5v":42.9165,"q2v":30.9121,"cvpos":0.996}},"lxr_fc_rights":129.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":61.495,"sp":1339.13,"statistics":{"pe_ttm":{"q8v":47.7777,"q5v":42.9039,"q2v":30.7406,"cvpos":1}},"lxr_fc_rights":133.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":60.76,"sp":1323.12,"statistics":{"pe_ttm":{"q8v":47.7776,"q5v":42.8625,"q2v":30.2518,"cvpos":1}},"lxr_fc_rights":132.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":60.004,"sp":1306.67,"statistics":{"pe_ttm":{"q8v":47.7741,"q5v":42.7878,"q2v":30.2176,"cvpos":1}},"lxr_fc_rights":130.67},{"date":"2025-06-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":58.562,"sp":1275.25,"statistics":{"pe_ttm":{"q8v":47.7555,"q5v":42.7745,"q2v":30.2176,"cvpos":0.9987}},"lxr_fc_rights":127.52},{"date":"2025-06-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":58.739,"sp":1279.11,"statistics":{"pe_ttm":{"q8v":47.7317,"q5v":42.7612,"q2v":30.2176,"cvpos":1}},"lxr_fc_rights":127.91},{"date":"2025-06-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":57.565,"sp":1253.54,"statistics":{"pe_ttm":{"q8v":47.7265,"q5v":42.7545,"q2v":30.1189,"cvpos":1}},"lxr_fc_rights":125.35},{"date":"2025-06-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":56.548,"sp":1231.41,"statistics":{"pe_ttm":{"q8v":47.7216,"q5v":42.7156,"q2v":29.3635,"cvpos":0.996}},"lxr_fc_rights":123.14},{"date":"2025-06-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":56.13,"sp":1222.29,"statistics":{"pe_ttm":{"q8v":47.7186,"q5v":42.7148,"q2v":29.3635,"cvpos":0.9933}},"lxr_fc_rights":122.23},{"date":"2025-06-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":56.055,"sp":1220.67,"statistics":{"pe_ttm":{"q8v":47.6737,"q5v":42.714,"q2v":29.3635,"cvpos":0.9933}},"lxr_fc_rights":122.07},{"date":"2025-06-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":56.27,"sp":1225.35,"statistics":{"pe_ttm":{"q8v":47.6607,"q5v":42.7049,"q2v":29.2415,"cvpos":0.996}},"lxr_fc_rights":122.53},{"date":"2025-06-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":55.664,"sp":1212.15,"statistics":{"pe_ttm":{"q8v":47.6388,"q5v":42.668,"q2v":29.0997,"cvpos":0.9894}},"lxr_fc_rights":121.21},{"date":"2025-06-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":55.796,"sp":1215.03,"statistics":{"pe_ttm":{"q8v":47.6063,"q5v":42.612,"q2v":29.0254,"cvpos":0.9907}},"lxr_fc_rights":121.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":56.019,"sp":1219.88,"statistics":{"pe_ttm":{"q8v":47.6024,"q5v":42.611,"q2v":29.0254,"cvpos":0.9947}},"lxr_fc_rights":121.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":55.272,"sp":1203.62,"statistics":{"pe_ttm":{"q8v":47.5995,"q5v":42.6099,"q2v":29.0254,"cvpos":0.988}},"lxr_fc_rights":120.36},{"date":"2025-06-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":56.229,"sp":1224.46,"statistics":{"pe_ttm":{"q8v":47.5637,"q5v":42.6045,"q2v":28.8977,"cvpos":0.996}},"lxr_fc_rights":122.45},{"date":"2025-06-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":57.011,"sp":1241.475,"statistics":{"pe_ttm":{"q8v":47.553,"q5v":42.5556,"q2v":28.7812,"cvpos":0.9987}},"lxr_fc_rights":124.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":57.426,"sp":1250.52,"statistics":{"pe_ttm":{"q8v":47.5463,"q5v":42.4679,"q2v":28.2686,"cvpos":1}},"lxr_fc_rights":125.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":56.927,"sp":1239.66,"statistics":{"pe_ttm":{"q8v":47.5057,"q5v":42.466,"q2v":28.2686,"cvpos":1}},"lxr_fc_rights":123.97},{"date":"2025-06-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":55.93,"sp":1217.94,"statistics":{"pe_ttm":{"q8v":47.49,"q5v":42.4641,"q2v":28.2686,"cvpos":0.9987}},"lxr_fc_rights":121.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":55.978,"sp":1218.98,"statistics":{"pe_ttm":{"q8v":47.4399,"q5v":42.4593,"q2v":28.2625,"cvpos":1}},"lxr_fc_rights":121.9},{"date":"2025-05-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":55.438,"sp":1207.23,"statistics":{"pe_ttm":{"q8v":47.32,"q5v":42.4248,"q2v":27.9634,"cvpos":0.9973}},"lxr_fc_rights":120.72},{"date":"2025-05-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":54.411,"sp":1184.86,"statistics":{"pe_ttm":{"q8v":47.2885,"q5v":42.4201,"q2v":27.9634,"cvpos":0.9893}},"lxr_fc_rights":118.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":55.499,"sp":1208.55,"statistics":{"pe_ttm":{"q8v":47.2178,"q5v":42.4153,"q2v":27.9634,"cvpos":0.9987}},"lxr_fc_rights":120.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":55.637,"sp":1211.57,"statistics":{"pe_ttm":{"q8v":47.1995,"q5v":42.4104,"q2v":27.9634,"cvpos":1}},"lxr_fc_rights":121.16},{"date":"2025-05-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":54.435,"sp":1185.39,"statistics":{"pe_ttm":{"q8v":47.152,"q5v":42.3166,"q2v":27.8063,"cvpos":0.9934}},"lxr_fc_rights":118.54},{"date":"2025-05-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":54.554,"sp":1187.97,"statistics":{"pe_ttm":{"q8v":47.1415,"q5v":42.3004,"q2v":27.5787,"cvpos":0.9947}},"lxr_fc_rights":118.8},{"date":"2025-05-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":54.859,"sp":1194.63,"statistics":{"pe_ttm":{"q8v":47.1328,"q5v":42.2831,"q2v":27.5787,"cvpos":1}},"lxr_fc_rights":119.46},{"date":"2025-05-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":54.74,"sp":1192.02,"statistics":{"pe_ttm":{"q8v":47.1127,"q5v":42.2658,"q2v":27.5787,"cvpos":1}},"lxr_fc_rights":119.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":54.722,"sp":1191.64,"statistics":{"pe_ttm":{"q8v":47.0907,"q5v":42.2548,"q2v":27.3732,"cvpos":1}},"lxr_fc_rights":119.16},{"date":"2025-05-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":54.717,"sp":1191.53,"statistics":{"pe_ttm":{"q8v":47.0888,"q5v":42.2175,"q2v":27.2982,"cvpos":1}},"lxr_fc_rights":119.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":54.095,"sp":1177.98,"statistics":{"pe_ttm":{"q8v":47.0772,"q5v":42.169,"q2v":27.2108,"cvpos":0.9973}},"lxr_fc_rights":117.8},{"date":"2025-05-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.855,"sp":1150.99,"statistics":{"pe_ttm":{"q8v":47.0251,"q5v":42.1671,"q2v":27.2108,"cvpos":0.9933}},"lxr_fc_rights":115.1},{"date":"2025-05-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.279,"sp":1138.44,"statistics":{"pe_ttm":{"q8v":47.0153,"q5v":42.1653,"q2v":27.2108,"cvpos":0.988}},"lxr_fc_rights":113.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.973,"sp":1110,"statistics":{"pe_ttm":{"q8v":47.0037,"q5v":42.1314,"q2v":26.9991,"cvpos":0.972}},"lxr_fc_rights":111},{"date":"2025-05-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.361,"sp":1140.22,"statistics":{"pe_ttm":{"q8v":46.9757,"q5v":42.0843,"q2v":26.4035,"cvpos":0.9894}},"lxr_fc_rights":114.02},{"date":"2025-05-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.554,"sp":1144.43,"statistics":{"pe_ttm":{"q8v":46.937,"q5v":42.0578,"q2v":26.3462,"cvpos":0.992}},"lxr_fc_rights":114.44},{"date":"2025-05-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":53.058,"sp":1155.41,"statistics":{"pe_ttm":{"q8v":46.9099,"q5v":42.0519,"q2v":26.3462,"cvpos":0.9947}},"lxr_fc_rights":115.54},{"date":"2025-05-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.245,"sp":1137.69,"statistics":{"pe_ttm":{"q8v":46.825,"q5v":42.0461,"q2v":26.3462,"cvpos":0.992}},"lxr_fc_rights":113.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.078,"sp":1134.06,"statistics":{"pe_ttm":{"q8v":46.7772,"q5v":42.0335,"q2v":26.288,"cvpos":0.992}},"lxr_fc_rights":113.41},{"date":"2025-05-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":53.108,"sp":1156.49,"statistics":{"pe_ttm":{"q8v":46.756,"q5v":41.9851,"q2v":26.0903,"cvpos":0.996}},"lxr_fc_rights":115.65},{"date":"2025-05-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":52.051,"sp":1133.47,"statistics":{"pe_ttm":{"q8v":46.729,"q5v":41.967,"q2v":26.0515,"cvpos":0.9934}},"lxr_fc_rights":113.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.97,"sp":1131.72,"statistics":{"pe_ttm":{"q8v":46.7274,"q5v":41.9665,"q2v":26.0515,"cvpos":0.992}},"lxr_fc_rights":113.17},{"date":"2025-04-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":51.691,"sp":1125.64,"statistics":{"pe_ttm":{"q8v":46.7087,"q5v":41.9659,"q2v":26.0515,"cvpos":0.992}},"lxr_fc_rights":112.56},{"date":"2025-04-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.99,"sp":1110.38,"statistics":{"pe_ttm":{"q8v":46.6978,"q5v":41.9294,"q2v":26.0237,"cvpos":0.9853}},"lxr_fc_rights":111.04},{"date":"2025-04-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.584,"sp":1101.53,"statistics":{"pe_ttm":{"q8v":46.688,"q5v":41.836,"q2v":25.7515,"cvpos":0.9787}},"lxr_fc_rights":110.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.37,"sp":1096.87,"statistics":{"pe_ttm":{"q8v":46.666,"q5v":41.8159,"q2v":25.718,"cvpos":0.9694}},"lxr_fc_rights":109.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.199,"sp":1049.59,"statistics":{"pe_ttm":{"q8v":46.6477,"q5v":41.8059,"q2v":25.718,"cvpos":0.8868}},"lxr_fc_rights":104.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.774,"sp":1040.34,"statistics":{"pe_ttm":{"q8v":46.6269,"q5v":41.7958,"q2v":25.718,"cvpos":0.86}},"lxr_fc_rights":104.03},{"date":"2025-04-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.366,"sp":987.91,"statistics":{"pe_ttm":{"q8v":46.6256,"q5v":41.7667,"q2v":25.6845,"cvpos":0.7107}},"lxr_fc_rights":98.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.778,"sp":973.03,"statistics":{"pe_ttm":{"q8v":46.601,"q5v":41.6623,"q2v":25.6757,"cvpos":0.8619}},"lxr_fc_rights":97.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.218,"sp":961.63,"statistics":{"pe_ttm":{"q8v":46.601,"q5v":41.6493,"q2v":25.6483,"cvpos":0.8364}},"lxr_fc_rights":96.16},{"date":"2025-04-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.937,"sp":976.28,"statistics":{"pe_ttm":{"q8v":46.5972,"q5v":41.6466,"q2v":25.6483,"cvpos":0.8722}},"lxr_fc_rights":97.63},{"date":"2025-04-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.728,"sp":931.28,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.6439,"q2v":25.6483,"cvpos":0.7373}},"lxr_fc_rights":93.13},{"date":"2025-04-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.09,"sp":918.29,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.5961,"q2v":25.6483,"cvpos":0.6981}},"lxr_fc_rights":91.83},{"date":"2025-04-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.231,"sp":921.17,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.5958,"q2v":25.6483,"cvpos":0.7074}},"lxr_fc_rights":92.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.424,"sp":945.47,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.5703,"q2v":25.6483,"cvpos":0.7923}},"lxr_fc_rights":94.55},{"date":"2025-04-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.738,"sp":870.4,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.5447,"q2v":25.6483,"cvpos":0.5667}},"lxr_fc_rights":87.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.612,"sp":867.83,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.5405,"q2v":25.6483,"cvpos":0.56}},"lxr_fc_rights":86.78},{"date":"2025-04-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.024,"sp":855.86,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.5341,"q2v":25.6483,"cvpos":0.5266}},"lxr_fc_rights":85.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.029,"sp":917.05,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.5055,"q2v":25.6483,"cvpos":0.6928}},"lxr_fc_rights":91.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.936,"sp":935.52,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.4827,"q2v":25.6483,"cvpos":0.7617}},"lxr_fc_rights":93.55},{"date":"2025-04-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.585,"sp":928.38,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.4599,"q2v":25.6483,"cvpos":0.732}},"lxr_fc_rights":92.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.789,"sp":932.53,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.4528,"q2v":25.6483,"cvpos":0.744}},"lxr_fc_rights":93.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.854,"sp":933.85,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.4083,"q2v":25.6483,"cvpos":0.7513}},"lxr_fc_rights":93.38},{"date":"2025-03-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.959,"sp":976.72,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":41.3656,"q2v":25.6483,"cvpos":0.875}},"lxr_fc_rights":97.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.661,"sp":970.65,"statistics":{"pe_ttm":{"q8v":46.5345,"q5v":41.359,"q2v":25.6483,"cvpos":0.8562}},"lxr_fc_rights":97.06},{"date":"2025-03-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.968,"sp":997.28,"statistics":{"pe_ttm":{"q8v":46.5203,"q5v":41.3523,"q2v":25.6483,"cvpos":0.916}},"lxr_fc_rights":99.73},{"date":"2025-03-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.726,"sp":971.99,"statistics":{"pe_ttm":{"q8v":46.4786,"q5v":41.3481,"q2v":25.6483,"cvpos":0.8627}},"lxr_fc_rights":97.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.152,"sp":960.29,"statistics":{"pe_ttm":{"q8v":46.4553,"q5v":41.2223,"q2v":25.6483,"cvpos":0.8418}},"lxr_fc_rights":96.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.688,"sp":950.84,"statistics":{"pe_ttm":{"q8v":46.4522,"q5v":41.1638,"q2v":25.6483,"cvpos":0.8165}},"lxr_fc_rights":95.08},{"date":"2025-03-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.113,"sp":959.49,"statistics":{"pe_ttm":{"q8v":46.4215,"q5v":41.1621,"q2v":25.6483,"cvpos":0.8389}},"lxr_fc_rights":95.95},{"date":"2025-03-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.664,"sp":929.98,"statistics":{"pe_ttm":{"q8v":46.3809,"q5v":41.1603,"q2v":25.6483,"cvpos":0.7493}},"lxr_fc_rights":93},{"date":"2025-03-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.648,"sp":950.02,"statistics":{"pe_ttm":{"q8v":46.3809,"q5v":41.1545,"q2v":25.6483,"cvpos":0.816}},"lxr_fc_rights":95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.075,"sp":918,"statistics":{"pe_ttm":{"q8v":46.3739,"q5v":41.0975,"q2v":25.6483,"cvpos":0.7181}},"lxr_fc_rights":91.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.709,"sp":890.17,"statistics":{"pe_ttm":{"q8v":46.3739,"q5v":41.0882,"q2v":25.6483,"cvpos":0.6423}},"lxr_fc_rights":89.02},{"date":"2025-03-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.158,"sp":919.68,"statistics":{"pe_ttm":{"q8v":46.3739,"q5v":41.0821,"q2v":25.6483,"cvpos":0.7217}},"lxr_fc_rights":91.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.951,"sp":895.1,"statistics":{"pe_ttm":{"q8v":46.3739,"q5v":41.076,"q2v":25.6483,"cvpos":0.656}},"lxr_fc_rights":89.51},{"date":"2025-03-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.556,"sp":866.68,"statistics":{"pe_ttm":{"q8v":46.3739,"q5v":40.9924,"q2v":25.6483,"cvpos":0.58}},"lxr_fc_rights":86.67},{"date":"2025-03-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.755,"sp":891.11,"statistics":{"pe_ttm":{"q8v":46.3739,"q5v":40.8873,"q2v":25.6483,"cvpos":0.6516}},"lxr_fc_rights":89.11},{"date":"2025-03-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.504,"sp":906.36,"statistics":{"pe_ttm":{"q8v":46.3739,"q5v":40.8563,"q2v":25.6483,"cvpos":0.6809}},"lxr_fc_rights":90.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.656,"sp":990.92,"statistics":{"pe_ttm":{"q8v":46.3739,"q5v":40.8533,"q2v":25.6483,"cvpos":0.9041}},"lxr_fc_rights":99.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.755,"sp":972.58,"statistics":{"pe_ttm":{"q8v":46.3593,"q5v":40.8503,"q2v":25.6483,"cvpos":0.8667}},"lxr_fc_rights":97.26},{"date":"2025-03-03T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.81,"sp":973.7,"statistics":{"pe_ttm":{"q8v":46.3432,"q5v":40.8169,"q2v":25.6483,"cvpos":0.8707}},"lxr_fc_rights":97.37},{"date":"2025-02-28T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.147,"sp":980.56,"statistics":{"pe_ttm":{"q8v":46.3267,"q5v":40.7474,"q2v":25.6483,"cvpos":0.8883}},"lxr_fc_rights":98.06},{"date":"2025-02-27T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.289,"sp":963.07,"statistics":{"pe_ttm":{"q8v":46.3019,"q5v":40.6389,"q2v":25.6483,"cvpos":0.8497}},"lxr_fc_rights":96.31},{"date":"2025-02-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.614,"sp":990.06,"statistics":{"pe_ttm":{"q8v":46.2774,"q5v":40.6117,"q2v":25.6483,"cvpos":0.9041}},"lxr_fc_rights":99.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.984,"sp":977.24,"statistics":{"pe_ttm":{"q8v":46.2619,"q5v":40.5845,"q2v":25.6483,"cvpos":0.8827}},"lxr_fc_rights":97.72},{"date":"2025-02-24T05:00:00.000Z","stockId":100000106528000,"statistics":{"pe_ttm":{"q8v":46.2537,"q5v":40.3149,"q2v":25.6483,"cvpos":0.9}},"pe_ttm":48.536,"sp":988.47,"lxr_fc_rights":98.85},{"date":"2025-02-21T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.257,"sp":1003.15,"statistics":{"pe_ttm":{"q8v":46.2469,"q5v":40.2726,"q2v":25.6483,"cvpos":0.9242}},"lxr_fc_rights":100.31},{"date":"2025-02-20T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.307,"sp":1024.54,"statistics":{"pe_ttm":{"q8v":46.23,"q5v":40.2155,"q2v":25.6483,"cvpos":0.9667}},"lxr_fc_rights":102.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000106528000,"pe_ttm":51.229,"sp":1043.33,"statistics":{"pe_ttm":{"q8v":46.2114,"q5v":40.1584,"q2v":25.6483,"cvpos":0.988}},"lxr_fc_rights":104.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.862,"sp":1035.85,"statistics":{"pe_ttm":{"q8v":46.1631,"q5v":40.1384,"q2v":25.6483,"cvpos":0.9853}},"lxr_fc_rights":103.58},{"date":"2025-02-14T05:00:00.000Z","stockId":100000106528000,"pe_ttm":51.979,"sp":1058.6,"statistics":{"pe_ttm":{"q8v":46.1517,"q5v":40.0906,"q2v":25.6483,"cvpos":0.9934}},"lxr_fc_rights":105.86},{"date":"2025-02-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":51.247,"sp":1043.69,"statistics":{"pe_ttm":{"q8v":46.123,"q5v":40.0252,"q2v":25.6483,"cvpos":0.9907}},"lxr_fc_rights":104.37},{"date":"2025-02-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.443,"sp":1027.31,"statistics":{"pe_ttm":{"q8v":46.076,"q5v":40.0196,"q2v":25.6483,"cvpos":0.9787}},"lxr_fc_rights":102.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.499,"sp":1008.08,"statistics":{"pe_ttm":{"q8v":46.0232,"q5v":40.0141,"q2v":25.6483,"cvpos":0.9453}},"lxr_fc_rights":100.81},{"date":"2025-02-10T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.457,"sp":1027.6,"statistics":{"pe_ttm":{"q8v":46.0203,"q5v":39.9798,"q2v":25.6483,"cvpos":0.98}},"lxr_fc_rights":102.76},{"date":"2025-02-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.786,"sp":1013.93,"statistics":{"pe_ttm":{"q8v":46.014,"q5v":39.8151,"q2v":25.6483,"cvpos":0.9561}},"lxr_fc_rights":101.39},{"date":"2025-02-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.872,"sp":1015.68,"statistics":{"pe_ttm":{"q8v":45.9985,"q5v":39.7742,"q2v":25.6483,"cvpos":0.9614}},"lxr_fc_rights":101.57},{"date":"2025-02-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.647,"sp":1011.11,"statistics":{"pe_ttm":{"q8v":45.9966,"q5v":39.7331,"q2v":25.6483,"cvpos":0.9561}},"lxr_fc_rights":101.11},{"date":"2025-02-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.85,"sp":994.87,"statistics":{"pe_ttm":{"q8v":45.9503,"q5v":39.6919,"q2v":25.6483,"cvpos":0.9267}},"lxr_fc_rights":99.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.068,"sp":978.94,"statistics":{"pe_ttm":{"q8v":45.935,"q5v":39.6611,"q2v":25.6483,"cvpos":0.904}},"lxr_fc_rights":97.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.961,"sp":976.76,"statistics":{"pe_ttm":{"q8v":45.9248,"q5v":39.6376,"q2v":25.6483,"cvpos":0.9029}},"lxr_fc_rights":97.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.788,"sp":973.24,"statistics":{"pe_ttm":{"q8v":45.9248,"q5v":39.5792,"q2v":25.6483,"cvpos":0.8963}},"lxr_fc_rights":97.32},{"date":"2025-01-29T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.029,"sp":978.15,"statistics":{"pe_ttm":{"q8v":45.9201,"q5v":39.4931,"q2v":25.6483,"cvpos":0.9041}},"lxr_fc_rights":97.81},{"date":"2025-01-28T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.719,"sp":971.83,"statistics":{"pe_ttm":{"q8v":45.9079,"q5v":39.407,"q2v":25.6483,"cvpos":0.8933}},"lxr_fc_rights":97.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.722,"sp":971.89,"statistics":{"pe_ttm":{"q8v":45.9067,"q5v":39.406,"q2v":25.6483,"cvpos":0.8947}},"lxr_fc_rights":97.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000106528000,"pe_ttm":53.706,"sp":977.59,"statistics":{"pe_ttm":{"q8v":45.8886,"q5v":39.3339,"q2v":25.6483,"cvpos":0.9973}},"lxr_fc_rights":97.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000106528000,"pe_ttm":54.105,"sp":984.86,"statistics":{"pe_ttm":{"q8v":45.8808,"q5v":39.3183,"q2v":25.6483,"cvpos":0.9987}},"lxr_fc_rights":98.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000106528000,"pe_ttm":52.409,"sp":953.99,"statistics":{"pe_ttm":{"q8v":45.8489,"q5v":39.3101,"q2v":25.6483,"cvpos":0.9973}},"lxr_fc_rights":95.4},{"date":"2025-01-21T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.778,"sp":869.68,"statistics":{"pe_ttm":{"q8v":45.8402,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9013}},"lxr_fc_rights":86.97},{"date":"2025-01-17T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.142,"sp":858.1,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.8831}},"lxr_fc_rights":85.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.277,"sp":842.37,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.8364}},"lxr_fc_rights":84.24},{"date":"2025-01-15T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.601,"sp":848.26,"statistics":{"pe_ttm":{"q8v":45.7752,"q5v":39.2897,"q2v":25.6483,"cvpos":0.8562}},"lxr_fc_rights":84.83},{"date":"2025-01-14T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.51,"sp":828.4,"statistics":{"pe_ttm":{"q8v":45.7418,"q5v":39.2776,"q2v":25.6483,"cvpos":0.7907}},"lxr_fc_rights":82.84},{"date":"2025-01-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.163,"sp":840.29,"statistics":{"pe_ttm":{"q8v":45.7752,"q5v":39.2776,"q2v":25.6483,"cvpos":0.8307}},"lxr_fc_rights":84.03},{"date":"2025-01-10T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.02,"sp":837.69,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.8218}},"lxr_fc_rights":83.77},{"date":"2025-01-08T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.07,"sp":875,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9096}},"lxr_fc_rights":87.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.3,"sp":879.19,"statistics":{"pe_ttm":{"q8v":45.7752,"q5v":39.2897,"q2v":25.6483,"cvpos":0.9161}},"lxr_fc_rights":87.92},{"date":"2025-01-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.443,"sp":881.79,"statistics":{"pe_ttm":{"q8v":45.7752,"q5v":39.2897,"q2v":25.6483,"cvpos":0.9201}},"lxr_fc_rights":88.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.402,"sp":881.05,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.9163}},"lxr_fc_rights":88.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.714,"sp":886.73,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.9243}},"lxr_fc_rights":88.67},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.967,"sp":891.32,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9322}},"lxr_fc_rights":89.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.467,"sp":900.43,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9468}},"lxr_fc_rights":90.04},{"date":"2024-12-27T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.858,"sp":907.55,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9576}},"lxr_fc_rights":90.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.77,"sp":924.14,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9814}},"lxr_fc_rights":92.41},{"date":"2024-12-24T05:00:00.000Z","stockId":100000106528000,"pe_ttm":51.208,"sp":932.12,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.9854}},"lxr_fc_rights":93.21},{"date":"2024-12-23T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.072,"sp":911.45,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9628}},"lxr_fc_rights":91.14},{"date":"2024-12-20T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.941,"sp":909.05,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9576}},"lxr_fc_rights":90.9},{"date":"2024-12-19T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.555,"sp":902.04,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9483}},"lxr_fc_rights":90.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.869,"sp":889.55,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.9283}},"lxr_fc_rights":88.95},{"date":"2024-12-17T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.494,"sp":919.13,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9747}},"lxr_fc_rights":91.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.601,"sp":921.08,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9761}},"lxr_fc_rights":92.11},{"date":"2024-12-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.48,"sp":918.87,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9708}},"lxr_fc_rights":91.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.847,"sp":925.55,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9721}},"lxr_fc_rights":92.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000106528000,"pe_ttm":51.452,"sp":936.56,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.9761}},"lxr_fc_rights":93.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.177,"sp":913.35,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9588}},"lxr_fc_rights":91.33},{"date":"2024-12-09T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.195,"sp":913.69,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9588}},"lxr_fc_rights":91.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":51.352,"sp":934.74,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9708}},"lxr_fc_rights":93.47},{"date":"2024-12-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.425,"sp":917.87,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9668}},"lxr_fc_rights":91.79},{"date":"2024-12-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":50.051,"sp":911.06,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.9562}},"lxr_fc_rights":91.11},{"date":"2024-12-03T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.563,"sp":902.17,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9508}},"lxr_fc_rights":90.22},{"date":"2024-12-02T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.319,"sp":897.74,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9402}},"lxr_fc_rights":89.77},{"date":"2024-11-29T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.719,"sp":886.81,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9231}},"lxr_fc_rights":88.68},{"date":"2024-11-27T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.199,"sp":877.34,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9111}},"lxr_fc_rights":87.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.938,"sp":872.6,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.9084}},"lxr_fc_rights":87.26},{"date":"2024-11-25T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.553,"sp":865.59,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.8924}},"lxr_fc_rights":86.56},{"date":"2024-11-22T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.322,"sp":897.79,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.9324}},"lxr_fc_rights":89.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.305,"sp":897.48,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.931}},"lxr_fc_rights":89.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.556,"sp":883.85,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3101,"q2v":25.6757,"cvpos":0.915}},"lxr_fc_rights":88.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.868,"sp":871.32,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.9043}},"lxr_fc_rights":87.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.534,"sp":847.05,"statistics":{"pe_ttm":{"q8v":45.8117,"q5v":39.3019,"q2v":25.6483,"cvpos":0.8497}},"lxr_fc_rights":84.7},{"date":"2024-11-15T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.266,"sp":823.96,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3183,"q2v":25.6757,"cvpos":0.7706}},"lxr_fc_rights":82.4},{"date":"2024-11-14T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.997,"sp":837.26,"statistics":{"pe_ttm":{"q8v":45.8402,"q5v":39.3183,"q2v":25.6757,"cvpos":0.8143}},"lxr_fc_rights":83.73},{"date":"2024-11-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.624,"sp":830.47,"statistics":{"pe_ttm":{"q8v":45.8311,"q5v":39.3101,"q2v":25.6757,"cvpos":0.7888}},"lxr_fc_rights":83.05},{"date":"2024-11-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.021,"sp":819.5,"statistics":{"pe_ttm":{"q8v":45.8402,"q5v":39.3019,"q2v":25.6483,"cvpos":0.754}},"lxr_fc_rights":81.95},{"date":"2024-11-11T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.249,"sp":805.44,"statistics":{"pe_ttm":{"q8v":45.8489,"q5v":39.3019,"q2v":25.6483,"cvpos":0.7114}},"lxr_fc_rights":80.54},{"date":"2024-11-08T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.677,"sp":795.04,"statistics":{"pe_ttm":{"q8v":45.8886,"q5v":39.3183,"q2v":25.6757,"cvpos":0.683}},"lxr_fc_rights":79.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.76,"sp":796.54,"statistics":{"pe_ttm":{"q8v":45.9067,"q5v":39.3183,"q2v":25.6757,"cvpos":0.6897}},"lxr_fc_rights":79.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.862,"sp":780.21,"statistics":{"pe_ttm":{"q8v":45.9067,"q5v":39.3101,"q2v":25.6757,"cvpos":0.6375}},"lxr_fc_rights":78.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":41.967,"sp":763.91,"statistics":{"pe_ttm":{"q8v":45.9079,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5918}},"lxr_fc_rights":76.39},{"date":"2024-11-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":41.506,"sp":755.51,"statistics":{"pe_ttm":{"q8v":45.9079,"q5v":39.2897,"q2v":25.6483,"cvpos":0.5672}},"lxr_fc_rights":75.55},{"date":"2024-11-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.538,"sp":756.1,"statistics":{"pe_ttm":{"q8v":45.9248,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5663}},"lxr_fc_rights":75.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.534,"sp":756.03,"statistics":{"pe_ttm":{"q8v":45.935,"q5v":39.3183,"q2v":25.6757,"cvpos":0.565}},"lxr_fc_rights":75.6},{"date":"2024-10-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.408,"sp":753.74,"statistics":{"pe_ttm":{"q8v":45.935,"q5v":39.3101,"q2v":25.6757,"cvpos":0.5604}},"lxr_fc_rights":75.37},{"date":"2024-10-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.721,"sp":759.44,"statistics":{"pe_ttm":{"q8v":45.9503,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5758}},"lxr_fc_rights":75.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.154,"sp":749.12,"statistics":{"pe_ttm":{"q8v":45.9985,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5505}},"lxr_fc_rights":74.91},{"date":"2024-10-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.46,"sp":754.68,"statistics":{"pe_ttm":{"q8v":46.0232,"q5v":39.3183,"q2v":25.6757,"cvpos":0.561}},"lxr_fc_rights":75.47},{"date":"2024-10-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.453,"sp":754.55,"statistics":{"pe_ttm":{"q8v":46.076,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5597}},"lxr_fc_rights":75.45},{"date":"2024-10-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.164,"sp":749.29,"statistics":{"pe_ttm":{"q8v":46.076,"q5v":39.3101,"q2v":25.6757,"cvpos":0.5511}},"lxr_fc_rights":74.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.985,"sp":764.24,"statistics":{"pe_ttm":{"q8v":46.1013,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5798}},"lxr_fc_rights":76.42},{"date":"2024-10-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.415,"sp":772.07,"statistics":{"pe_ttm":{"q8v":46.123,"q5v":39.3019,"q2v":25.6483,"cvpos":0.6011}},"lxr_fc_rights":77.21},{"date":"2024-10-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.966,"sp":763.89,"statistics":{"pe_ttm":{"q8v":46.2114,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5769}},"lxr_fc_rights":76.39},{"date":"2024-10-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.596,"sp":687.65,"statistics":{"pe_ttm":{"q8v":46.23,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5623}},"lxr_fc_rights":68.76},{"date":"2024-10-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.464,"sp":702,"statistics":{"pe_ttm":{"q8v":46.23,"q5v":39.3101,"q2v":25.6757,"cvpos":0.6016}},"lxr_fc_rights":70.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.705,"sp":705.98,"statistics":{"pe_ttm":{"q8v":46.2469,"q5v":39.3019,"q2v":25.6483,"cvpos":0.6104}},"lxr_fc_rights":70.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.13,"sp":713,"statistics":{"pe_ttm":{"q8v":46.2537,"q5v":39.3019,"q2v":25.6483,"cvpos":0.633}},"lxr_fc_rights":71.3},{"date":"2024-10-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.722,"sp":722.79,"statistics":{"pe_ttm":{"q8v":46.3019,"q5v":39.3183,"q2v":25.6757,"cvpos":0.6631}},"lxr_fc_rights":72.28},{"date":"2024-10-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.175,"sp":730.29,"statistics":{"pe_ttm":{"q8v":46.3267,"q5v":39.3183,"q2v":25.6757,"cvpos":0.679}},"lxr_fc_rights":73.03},{"date":"2024-10-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.002,"sp":727.43,"statistics":{"pe_ttm":{"q8v":46.3267,"q5v":39.3101,"q2v":25.6757,"cvpos":0.672}},"lxr_fc_rights":72.74},{"date":"2024-10-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.659,"sp":721.76,"statistics":{"pe_ttm":{"q8v":46.3432,"q5v":39.3019,"q2v":25.6483,"cvpos":0.6596}},"lxr_fc_rights":72.18},{"date":"2024-10-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.459,"sp":701.92,"statistics":{"pe_ttm":{"q8v":46.3593,"q5v":39.3019,"q2v":25.6483,"cvpos":0.6011}},"lxr_fc_rights":70.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.535,"sp":719.7,"statistics":{"pe_ttm":{"q8v":46.3809,"q5v":39.3183,"q2v":25.6757,"cvpos":0.6485}},"lxr_fc_rights":71.97},{"date":"2024-10-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.754,"sp":706.8,"statistics":{"pe_ttm":{"q8v":46.4215,"q5v":39.3183,"q2v":25.6757,"cvpos":0.6101}},"lxr_fc_rights":70.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.014,"sp":711.09,"statistics":{"pe_ttm":{"q8v":46.4215,"q5v":39.3101,"q2v":25.6757,"cvpos":0.6215}},"lxr_fc_rights":71.11},{"date":"2024-10-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.714,"sp":706.13,"statistics":{"pe_ttm":{"q8v":46.4522,"q5v":39.3019,"q2v":25.6483,"cvpos":0.609}},"lxr_fc_rights":70.61},{"date":"2024-09-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.904,"sp":709.27,"statistics":{"pe_ttm":{"q8v":46.4553,"q5v":39.3019,"q2v":25.6483,"cvpos":0.6144}},"lxr_fc_rights":70.93},{"date":"2024-09-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.788,"sp":707.35,"statistics":{"pe_ttm":{"q8v":46.5203,"q5v":39.3183,"q2v":25.6757,"cvpos":0.6101}},"lxr_fc_rights":70.73},{"date":"2024-09-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.035,"sp":711.43,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":39.3183,"q2v":25.6757,"cvpos":0.618}},"lxr_fc_rights":71.14},{"date":"2024-09-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.647,"sp":721.56,"statistics":{"pe_ttm":{"q8v":46.5434,"q5v":39.3101,"q2v":25.6757,"cvpos":0.6467}},"lxr_fc_rights":72.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.69,"sp":722.26,"statistics":{"pe_ttm":{"q8v":46.5972,"q5v":39.3019,"q2v":25.6483,"cvpos":0.6476}},"lxr_fc_rights":72.23},{"date":"2024-09-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.668,"sp":705.37,"statistics":{"pe_ttm":{"q8v":46.6256,"q5v":39.3019,"q2v":25.6483,"cvpos":0.6064}},"lxr_fc_rights":70.54},{"date":"2024-09-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.405,"sp":701.03,"statistics":{"pe_ttm":{"q8v":46.666,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5955}},"lxr_fc_rights":70.1},{"date":"2024-09-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.604,"sp":704.32,"statistics":{"pe_ttm":{"q8v":46.6978,"q5v":39.3183,"q2v":25.6757,"cvpos":0.6008}},"lxr_fc_rights":70.43},{"date":"2024-09-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.767,"sp":690.47,"statistics":{"pe_ttm":{"q8v":46.6978,"q5v":39.3101,"q2v":25.6757,"cvpos":0.5684}},"lxr_fc_rights":69.05},{"date":"2024-09-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.761,"sp":706.91,"statistics":{"pe_ttm":{"q8v":46.7087,"q5v":39.3019,"q2v":25.6483,"cvpos":0.6051}},"lxr_fc_rights":70.69},{"date":"2024-09-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.131,"sp":696.5,"statistics":{"pe_ttm":{"q8v":46.7274,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5824}},"lxr_fc_rights":69.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.165,"sp":697.06,"statistics":{"pe_ttm":{"q8v":46.756,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5809}},"lxr_fc_rights":69.71},{"date":"2024-09-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.545,"sp":686.8,"statistics":{"pe_ttm":{"q8v":46.7772,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5597}},"lxr_fc_rights":68.68},{"date":"2024-09-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.222,"sp":681.47,"statistics":{"pe_ttm":{"q8v":46.7772,"q5v":39.3101,"q2v":25.6757,"cvpos":0.5511}},"lxr_fc_rights":68.15},{"date":"2024-09-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.747,"sp":673.62,"statistics":{"pe_ttm":{"q8v":46.825,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5346}},"lxr_fc_rights":67.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.856,"sp":675.42,"statistics":{"pe_ttm":{"q8v":46.9099,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5386}},"lxr_fc_rights":67.54},{"date":"2024-09-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.273,"sp":665.77,"statistics":{"pe_ttm":{"q8v":46.9757,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5265}},"lxr_fc_rights":66.58},{"date":"2024-09-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.352,"sp":683.62,"statistics":{"pe_ttm":{"q8v":46.9757,"q5v":39.3101,"q2v":25.6757,"cvpos":0.5498}},"lxr_fc_rights":68.36},{"date":"2024-09-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.114,"sp":679.68,"statistics":{"pe_ttm":{"q8v":47.0037,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5452}},"lxr_fc_rights":67.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.85,"sp":675.32,"statistics":{"pe_ttm":{"q8v":47.0037,"q5v":39.2897,"q2v":25.6483,"cvpos":0.5366}},"lxr_fc_rights":67.53},{"date":"2024-08-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.425,"sp":701.35,"statistics":{"pe_ttm":{"q8v":47.0772,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5809}},"lxr_fc_rights":70.13},{"date":"2024-08-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.888,"sp":692.48,"statistics":{"pe_ttm":{"q8v":47.0888,"q5v":39.3183,"q2v":25.6757,"cvpos":0.561}},"lxr_fc_rights":69.25},{"date":"2024-08-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.366,"sp":683.84,"statistics":{"pe_ttm":{"q8v":47.0888,"q5v":39.3101,"q2v":25.6757,"cvpos":0.5471}},"lxr_fc_rights":68.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.084,"sp":695.72,"statistics":{"pe_ttm":{"q8v":47.0907,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5665}},"lxr_fc_rights":69.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.644,"sp":688.44,"statistics":{"pe_ttm":{"q8v":47.1124,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5532}},"lxr_fc_rights":68.84},{"date":"2024-08-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.54,"sp":686.73,"statistics":{"pe_ttm":{"q8v":47.1995,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5477}},"lxr_fc_rights":68.67},{"date":"2024-08-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.675,"sp":688.96,"statistics":{"pe_ttm":{"q8v":47.32,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5517}},"lxr_fc_rights":68.9},{"date":"2024-08-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.169,"sp":697.12,"statistics":{"pe_ttm":{"q8v":47.32,"q5v":39.3101,"q2v":25.6757,"cvpos":0.5631}},"lxr_fc_rights":69.71},{"date":"2024-08-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.255,"sp":698.54,"statistics":{"pe_ttm":{"q8v":47.3431,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5665}},"lxr_fc_rights":69.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.649,"sp":688.53,"statistics":{"pe_ttm":{"q8v":47.4299,"q5v":39.3019,"q2v":25.6483,"cvpos":0.5519}},"lxr_fc_rights":68.85},{"date":"2024-08-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.775,"sp":674.07,"statistics":{"pe_ttm":{"q8v":47.4492,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5318}},"lxr_fc_rights":67.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.118,"sp":663.22,"statistics":{"pe_ttm":{"q8v":47.49,"q5v":39.3183,"q2v":25.6757,"cvpos":0.5239}},"lxr_fc_rights":66.32},{"date":"2024-08-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.025,"sp":661.68,"statistics":{"pe_ttm":{"q8v":47.49,"q5v":39.3101,"q2v":25.6757,"cvpos":0.5206}},"lxr_fc_rights":66.17},{"date":"2024-08-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.199,"sp":648.02,"statistics":{"pe_ttm":{"q8v":47.5057,"q5v":39.3019,"q2v":25.6483,"cvpos":0.4973}},"lxr_fc_rights":64.8},{"date":"2024-08-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.299,"sp":633.14,"statistics":{"pe_ttm":{"q8v":47.5463,"q5v":39.3183,"q2v":25.6483,"cvpos":0.4747}},"lxr_fc_rights":63.31},{"date":"2024-08-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.347,"sp":633.94,"statistics":{"pe_ttm":{"q8v":47.5995,"q5v":39.3477,"q2v":25.6757,"cvpos":0.4748}},"lxr_fc_rights":63.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.13,"sp":630.35,"statistics":{"pe_ttm":{"q8v":47.6024,"q5v":39.406,"q2v":25.6757,"cvpos":0.4695}},"lxr_fc_rights":63.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.989,"sp":611.48,"statistics":{"pe_ttm":{"q8v":47.6024,"q5v":39.4065,"q2v":25.6757,"cvpos":0.4436}},"lxr_fc_rights":61.15},{"date":"2024-08-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.873,"sp":609.57,"statistics":{"pe_ttm":{"q8v":47.6063,"q5v":39.407,"q2v":25.6483,"cvpos":0.4402}},"lxr_fc_rights":60.96},{"date":"2024-08-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.206,"sp":598.55,"statistics":{"pe_ttm":{"q8v":47.6388,"q5v":39.5792,"q2v":25.6483,"cvpos":0.4335}},"lxr_fc_rights":59.85},{"date":"2024-08-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.119,"sp":613.64,"statistics":{"pe_ttm":{"q8v":47.7317,"q5v":39.6611,"q2v":25.6757,"cvpos":0.4416}},"lxr_fc_rights":61.36},{"date":"2024-08-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.797,"sp":624.85,"statistics":{"pe_ttm":{"q8v":47.8285,"q5v":39.6677,"q2v":25.6757,"cvpos":0.4562}},"lxr_fc_rights":62.48},{"date":"2024-07-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.009,"sp":628.35,"statistics":{"pe_ttm":{"q8v":47.8285,"q5v":39.6798,"q2v":25.6757,"cvpos":0.4622}},"lxr_fc_rights":62.83},{"date":"2024-07-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.66,"sp":622.58,"statistics":{"pe_ttm":{"q8v":47.8761,"q5v":39.6919,"q2v":25.6483,"cvpos":0.4535}},"lxr_fc_rights":62.26},{"date":"2024-07-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.925,"sp":626.96,"statistics":{"pe_ttm":{"q8v":47.8933,"q5v":39.7742,"q2v":25.6483,"cvpos":0.4588}},"lxr_fc_rights":62.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.192,"sp":631.37,"statistics":{"pe_ttm":{"q8v":48.147,"q5v":39.8168,"q2v":25.6757,"cvpos":0.4602}},"lxr_fc_rights":63.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.356,"sp":634.09,"statistics":{"pe_ttm":{"q8v":48.247,"q5v":39.9798,"q2v":25.6757,"cvpos":0.4615}},"lxr_fc_rights":63.41},{"date":"2024-07-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.471,"sp":635.99,"statistics":{"pe_ttm":{"q8v":48.247,"q5v":39.9969,"q2v":25.6757,"cvpos":0.4635}},"lxr_fc_rights":63.6},{"date":"2024-07-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.881,"sp":642.76,"statistics":{"pe_ttm":{"q8v":48.3991,"q5v":40.0141,"q2v":25.6483,"cvpos":0.4721}},"lxr_fc_rights":64.28},{"date":"2024-07-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.167,"sp":647.5,"statistics":{"pe_ttm":{"q8v":48.4839,"q5v":40.0906,"q2v":25.6483,"cvpos":0.4761}},"lxr_fc_rights":64.75},{"date":"2024-07-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.311,"sp":633.34,"statistics":{"pe_ttm":{"q8v":48.5855,"q5v":40.1584,"q2v":25.6757,"cvpos":0.4602}},"lxr_fc_rights":63.33},{"date":"2024-07-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.065,"sp":643.04,"statistics":{"pe_ttm":{"q8v":48.5999,"q5v":40.2784,"q2v":25.6757,"cvpos":0.557}},"lxr_fc_rights":64.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.361,"sp":647.46,"statistics":{"pe_ttm":{"q8v":48.5999,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5684}},"lxr_fc_rights":64.75},{"date":"2024-07-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.955,"sp":656.32,"statistics":{"pe_ttm":{"q8v":48.6943,"q5v":40.1584,"q2v":25.6483,"cvpos":0.5918}},"lxr_fc_rights":65.63},{"date":"2024-07-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.963,"sp":656.45,"statistics":{"pe_ttm":{"q8v":48.7696,"q5v":40.1584,"q2v":25.6483,"cvpos":0.5918}},"lxr_fc_rights":65.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.371,"sp":647.6,"statistics":{"pe_ttm":{"q8v":48.9,"q5v":40.2784,"q2v":25.6757,"cvpos":0.5676}},"lxr_fc_rights":64.76},{"date":"2024-07-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.715,"sp":652.75,"statistics":{"pe_ttm":{"q8v":49.0544,"q5v":40.2784,"q2v":25.6757,"cvpos":0.5822}},"lxr_fc_rights":65.27},{"date":"2024-07-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.383,"sp":677.65,"statistics":{"pe_ttm":{"q8v":49.0544,"q5v":40.2184,"q2v":25.6757,"cvpos":0.66}},"lxr_fc_rights":67.76},{"date":"2024-07-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.925,"sp":685.74,"statistics":{"pe_ttm":{"q8v":49.0961,"q5v":40.1584,"q2v":25.6483,"cvpos":0.6915}},"lxr_fc_rights":68.57},{"date":"2024-07-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.925,"sp":685.74,"statistics":{"pe_ttm":{"q8v":49.1089,"q5v":40.1584,"q2v":25.6483,"cvpos":0.6915}},"lxr_fc_rights":68.57},{"date":"2024-07-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.254,"sp":690.65,"statistics":{"pe_ttm":{"q8v":49.1585,"q5v":40.2784,"q2v":25.6757,"cvpos":0.7056}},"lxr_fc_rights":69.06},{"date":"2024-07-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.709,"sp":682.51,"statistics":{"pe_ttm":{"q8v":49.1585,"q5v":40.2184,"q2v":25.6757,"cvpos":0.6733}},"lxr_fc_rights":68.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.512,"sp":679.58,"statistics":{"pe_ttm":{"q8v":49.2801,"q5v":40.1584,"q2v":25.6483,"cvpos":0.6689}},"lxr_fc_rights":67.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.112,"sp":673.61,"statistics":{"pe_ttm":{"q8v":49.3849,"q5v":40.1584,"q2v":25.6483,"cvpos":0.6449}},"lxr_fc_rights":67.36},{"date":"2024-06-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.198,"sp":674.88,"statistics":{"pe_ttm":{"q8v":49.4698,"q5v":40.2784,"q2v":25.6757,"cvpos":0.6472}},"lxr_fc_rights":67.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.831,"sp":684.34,"statistics":{"pe_ttm":{"q8v":49.485,"q5v":40.2784,"q2v":25.6757,"cvpos":0.6737}},"lxr_fc_rights":68.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.386,"sp":677.69,"statistics":{"pe_ttm":{"q8v":49.485,"q5v":40.2184,"q2v":25.6757,"cvpos":0.6574}},"lxr_fc_rights":67.77},{"pe_ttm":45.032,"sp":672.41,"stockId":100000106528000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.5002,"q5v":40.1584,"q2v":25.6483,"cvpos":0.6383}},"lxr_fc_rights":67.24},{"pe_ttm":44.805,"sp":669.02,"stockId":100000106528000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.561,"q5v":40.1584,"q2v":25.6483,"cvpos":0.6237}},"lxr_fc_rights":66.9},{"pe_ttm":45.95,"sp":686.12,"stockId":100000106528000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.7696,"q5v":40.2784,"q2v":25.6757,"cvpos":0.6804}},"lxr_fc_rights":68.61},{"pe_ttm":45.475,"sp":679.03,"stockId":100000106528000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.8307,"q5v":40.2784,"q2v":25.6757,"cvpos":0.6565}},"lxr_fc_rights":67.9},{"pe_ttm":45.92,"sp":685.67,"stockId":100000106528000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.8307,"q5v":40.2184,"q2v":25.6757,"cvpos":0.6773}},"lxr_fc_rights":68.57},{"pe_ttm":45.261,"sp":675.83,"stockId":100000106528000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.8403,"q5v":40.2184,"q2v":25.6757,"cvpos":0.6481}},"lxr_fc_rights":67.58},{"pe_ttm":44.829,"sp":669.38,"stockId":100000106528000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.2548,"q5v":40.2967,"q2v":25.6757,"cvpos":0.6212}},"lxr_fc_rights":66.94},{"pe_ttm":43.75,"sp":653.26,"stockId":100000106528000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.2587,"q5v":40.2967,"q2v":25.6757,"cvpos":0.5815}},"lxr_fc_rights":65.33},{"pe_ttm":43.535,"sp":650.06,"stockId":100000106528000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.2587,"q5v":40.2784,"q2v":25.6757,"cvpos":0.5756}},"lxr_fc_rights":65.01},{"pe_ttm":43.434,"sp":648.55,"stockId":100000106528000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.2587,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5737}},"lxr_fc_rights":64.85},{"pe_ttm":43.163,"sp":644.5,"stockId":100000106528000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.2868,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5604}},"lxr_fc_rights":64.45},{"pe_ttm":42.96,"sp":641.47,"stockId":100000106528000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.4204,"q5v":40.2967,"q2v":25.6757,"cvpos":0.551}},"lxr_fc_rights":64.15},{"pe_ttm":43.432,"sp":648.52,"stockId":100000106528000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.554,"q5v":40.2967,"q2v":25.6757,"cvpos":0.5682}},"lxr_fc_rights":64.85},{"pe_ttm":43.549,"sp":650.27,"stockId":100000106528000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.554,"q5v":40.2784,"q2v":25.6757,"cvpos":0.5703}},"lxr_fc_rights":65.03},{"pe_ttm":42.3,"sp":631.62,"stockId":100000106528000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.554,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5378}},"lxr_fc_rights":63.16},{"pe_ttm":42.446,"sp":633.79,"stockId":100000106528000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.9086,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5405}},"lxr_fc_rights":63.38},{"pe_ttm":42.97,"sp":641.62,"stockId":100000106528000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.4786,"q5v":40.2967,"q2v":25.6757,"cvpos":0.5483}},"lxr_fc_rights":64.16},{"pe_ttm":43.375,"sp":647.66,"stockId":100000106528000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.4786,"q5v":40.2784,"q2v":25.6757,"cvpos":0.561}},"lxr_fc_rights":64.77},{"pe_ttm":43.841,"sp":654.62,"stockId":100000106528000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.4786,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5697}},"lxr_fc_rights":65.46},{"pe_ttm":43.464,"sp":649,"stockId":100000106528000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.5743,"q5v":40.1584,"q2v":25.6483,"cvpos":0.5652}},"lxr_fc_rights":64.9},{"pe_ttm":43.314,"sp":646.75,"stockId":100000106528000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.834,"q5v":40.2967,"q2v":25.6757,"cvpos":0.5563}},"lxr_fc_rights":64.67},{"pe_ttm":42.572,"sp":635.67,"stockId":100000106528000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.8419,"q5v":40.2967,"q2v":25.6757,"cvpos":0.5404}},"lxr_fc_rights":63.57},{"pe_ttm":42.893,"sp":640.47,"stockId":100000106528000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.8419,"q5v":40.2784,"q2v":25.6757,"cvpos":0.5451}},"lxr_fc_rights":64.05},{"pe_ttm":43.572,"sp":650.61,"stockId":100000106528000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.8419,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5604}},"lxr_fc_rights":65.06},{"pe_ttm":42.916,"sp":640.82,"stockId":100000106528000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.915,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5458}},"lxr_fc_rights":64.08},{"pe_ttm":41.596,"sp":621.1,"stockId":100000106528000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.9926,"q5v":40.2967,"q2v":25.6757,"cvpos":0.5192}},"lxr_fc_rights":62.11},{"pe_ttm":40.887,"sp":610.52,"stockId":100000106528000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":52.05,"q5v":40.2967,"q2v":25.6757,"cvpos":0.506}},"lxr_fc_rights":61.05},{"pe_ttm":41.088,"sp":613.52,"stockId":100000106528000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":52.05,"q5v":40.2784,"q2v":25.6757,"cvpos":0.5106}},"lxr_fc_rights":61.35},{"pe_ttm":41.098,"sp":613.66,"stockId":100000106528000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":52.05,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5113}},"lxr_fc_rights":61.37},{"pe_ttm":41.294,"sp":616.59,"stockId":100000106528000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":52.0691,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5126}},"lxr_fc_rights":61.66},{"date":"2024-05-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.911,"sp":610.87,"statistics":{"pe_ttm":{"q8v":52.1941,"q5v":40.2967,"q2v":25.6757,"cvpos":0.506}},"lxr_fc_rights":61.09},{"date":"2024-05-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.992,"sp":612.09,"statistics":{"pe_ttm":{"q8v":52.2939,"q5v":40.2967,"q2v":25.6757,"cvpos":0.506}},"lxr_fc_rights":61.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.817,"sp":609.47,"statistics":{"pe_ttm":{"q8v":52.2939,"q5v":40.2784,"q2v":25.6757,"cvpos":0.5053}},"lxr_fc_rights":60.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.585,"sp":606,"statistics":{"pe_ttm":{"q8v":52.2939,"q5v":40.2184,"q2v":25.6757,"cvpos":0.5033}},"lxr_fc_rights":60.6},{"date":"2024-05-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.98,"sp":596.97,"statistics":{"pe_ttm":{"q8v":52.2939,"q5v":40.2184,"q2v":25.6757,"cvpos":0.494}},"lxr_fc_rights":59.7},{"date":"2024-05-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.799,"sp":579.34,"statistics":{"pe_ttm":{"q8v":52.4007,"q5v":40.4769,"q2v":25.6757,"cvpos":0.4675}},"lxr_fc_rights":57.93},{"date":"2024-05-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.849,"sp":565.15,"statistics":{"pe_ttm":{"q8v":52.4418,"q5v":40.8575,"q2v":25.6757,"cvpos":0.4556}},"lxr_fc_rights":56.51},{"date":"2024-05-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.949,"sp":551.71,"statistics":{"pe_ttm":{"q8v":52.4418,"q5v":41.076,"q2v":25.6757,"cvpos":0.439}},"lxr_fc_rights":55.17},{"date":"2024-04-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.877,"sp":550.64,"statistics":{"pe_ttm":{"q8v":52.4418,"q5v":41.1182,"q2v":25.6757,"cvpos":0.4382}},"lxr_fc_rights":55.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.47,"sp":559.49,"statistics":{"pe_ttm":{"q8v":52.4592,"q5v":41.2542,"q2v":25.6757,"cvpos":0.4462}},"lxr_fc_rights":55.95},{"date":"2024-04-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.586,"sp":561.23,"statistics":{"pe_ttm":{"q8v":52.8048,"q5v":41.5116,"q2v":25.6757,"cvpos":0.445}},"lxr_fc_rights":56.12},{"date":"2024-04-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.825,"sp":564.8,"statistics":{"pe_ttm":{"q8v":52.832,"q5v":41.6968,"q2v":25.6757,"cvpos":0.449}},"lxr_fc_rights":56.48},{"date":"2024-04-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.177,"sp":555.12,"statistics":{"pe_ttm":{"q8v":52.832,"q5v":41.7958,"q2v":25.6757,"cvpos":0.443}},"lxr_fc_rights":55.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.693,"sp":577.75,"statistics":{"pe_ttm":{"q8v":52.832,"q5v":41.8059,"q2v":25.6757,"cvpos":0.4568}},"lxr_fc_rights":57.77},{"date":"2024-04-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.142,"sp":554.6,"statistics":{"pe_ttm":{"q8v":52.8965,"q5v":41.8259,"q2v":25.6757,"cvpos":0.4422}},"lxr_fc_rights":55.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.416,"sp":555.04,"statistics":{"pe_ttm":{"q8v":53.06,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5457}},"lxr_fc_rights":55.5},{"date":"2024-04-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.858,"sp":610.56,"statistics":{"pe_ttm":{"q8v":53.5424,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7205}},"lxr_fc_rights":61.06},{"date":"2024-04-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.109,"sp":613.69,"statistics":{"pe_ttm":{"q8v":53.5424,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7255}},"lxr_fc_rights":61.37},{"date":"2024-04-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.415,"sp":617.52,"statistics":{"pe_ttm":{"q8v":53.5424,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7317}},"lxr_fc_rights":61.75},{"date":"2024-04-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.586,"sp":607.15,"statistics":{"pe_ttm":{"q8v":53.5573,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7171}},"lxr_fc_rights":60.71},{"date":"2024-04-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.84,"sp":622.83,"statistics":{"pe_ttm":{"q8v":53.6783,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7377}},"lxr_fc_rights":62.28},{"date":"2024-04-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.316,"sp":628.78,"statistics":{"pe_ttm":{"q8v":53.7309,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7444}},"lxr_fc_rights":62.88},{"date":"2024-04-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.5,"sp":618.58,"statistics":{"pe_ttm":{"q8v":53.7309,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7321}},"lxr_fc_rights":61.86},{"date":"2024-04-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.47,"sp":618.2,"statistics":{"pe_ttm":{"q8v":53.7309,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7304}},"lxr_fc_rights":61.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.287,"sp":628.41,"statistics":{"pe_ttm":{"q8v":53.7686,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7424}},"lxr_fc_rights":62.84},{"date":"2024-04-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.909,"sp":636.18,"statistics":{"pe_ttm":{"q8v":54.0624,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7444}},"lxr_fc_rights":63.62},{"date":"2024-04-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.385,"sp":617.14,"statistics":{"pe_ttm":{"q8v":54.1764,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7272}},"lxr_fc_rights":61.71},{"date":"2024-04-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.42,"sp":630.08,"statistics":{"pe_ttm":{"q8v":54.1764,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7414}},"lxr_fc_rights":63.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.15,"sp":614.21,"statistics":{"pe_ttm":{"q8v":54.1764,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7251}},"lxr_fc_rights":61.42},{"date":"2024-04-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.158,"sp":614.31,"statistics":{"pe_ttm":{"q8v":54.3541,"q5v":41.836,"q2v":25.6483,"cvpos":0.7261}},"lxr_fc_rights":61.43},{"date":"2024-03-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.6,"sp":607.33,"statistics":{"pe_ttm":{"q8v":55.0806,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7152}},"lxr_fc_rights":60.73},{"date":"2024-03-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.096,"sp":613.53,"statistics":{"pe_ttm":{"q8v":55.0806,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7215}},"lxr_fc_rights":61.35},{"date":"2024-03-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.353,"sp":629.24,"statistics":{"pe_ttm":{"q8v":55.0806,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7357}},"lxr_fc_rights":62.92},{"date":"2024-03-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.211,"sp":627.46,"statistics":{"pe_ttm":{"q8v":55.1126,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7304}},"lxr_fc_rights":62.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.255,"sp":628.01,"statistics":{"pe_ttm":{"q8v":55.7626,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7298}},"lxr_fc_rights":62.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.831,"sp":622.71,"statistics":{"pe_ttm":{"q8v":55.7707,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7272}},"lxr_fc_rights":62.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.229,"sp":627.69,"statistics":{"pe_ttm":{"q8v":55.7707,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7281}},"lxr_fc_rights":62.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.673,"sp":620.74,"statistics":{"pe_ttm":{"q8v":55.7707,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7264}},"lxr_fc_rights":62.07},{"date":"2024-03-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.485,"sp":618.39,"statistics":{"pe_ttm":{"q8v":56.326,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7228}},"lxr_fc_rights":61.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.484,"sp":605.88,"statistics":{"pe_ttm":{"q8v":57.0576,"q5v":42.0335,"q2v":25.6757,"cvpos":0.7116}},"lxr_fc_rights":60.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":49.054,"sp":613.01,"statistics":{"pe_ttm":{"q8v":57.0576,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7179}},"lxr_fc_rights":61.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.77,"sp":609.45,"statistics":{"pe_ttm":{"q8v":57.0576,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7162}},"lxr_fc_rights":60.94},{"date":"2024-03-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.9,"sp":611.08,"statistics":{"pe_ttm":{"q8v":57.13,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7162}},"lxr_fc_rights":61.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":48.088,"sp":600.93,"statistics":{"pe_ttm":{"q8v":57.204,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7082}},"lxr_fc_rights":60.09},{"date":"2024-03-08T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.399,"sp":604.82,"statistics":{"pe_ttm":{"q8v":57.3573,"q5v":42.0335,"q2v":25.6757,"cvpos":0.709}},"lxr_fc_rights":60.48},{"date":"2024-03-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.694,"sp":608.51,"statistics":{"pe_ttm":{"q8v":57.3573,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7113}},"lxr_fc_rights":60.85},{"date":"2024-03-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.829,"sp":597.69,"statistics":{"pe_ttm":{"q8v":57.3573,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7042}},"lxr_fc_rights":59.77},{"date":"2024-03-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.893,"sp":598.5,"statistics":{"pe_ttm":{"q8v":57.3589,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7056}},"lxr_fc_rights":59.85},{"date":"2024-03-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.28,"sp":615.83,"statistics":{"pe_ttm":{"q8v":57.3609,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7095}},"lxr_fc_rights":61.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000106528000,"pe_ttm":49.561,"sp":619.34,"statistics":{"pe_ttm":{"q8v":57.4741,"q5v":42.0335,"q2v":25.6757,"cvpos":0.7077}},"lxr_fc_rights":61.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.247,"sp":602.92,"statistics":{"pe_ttm":{"q8v":57.4741,"q5v":41.9815,"q2v":25.6757,"cvpos":0.706}},"lxr_fc_rights":60.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.732,"sp":596.48,"statistics":{"pe_ttm":{"q8v":57.4741,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7029}},"lxr_fc_rights":59.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000106528000,"pe_ttm":48.147,"sp":601.67,"statistics":{"pe_ttm":{"q8v":57.4741,"q5v":41.8827,"q2v":25.6757,"cvpos":0.7052}},"lxr_fc_rights":60.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.025,"sp":587.65,"statistics":{"pe_ttm":{"q8v":57.5248,"q5v":41.8827,"q2v":25.6757,"cvpos":0.676}},"lxr_fc_rights":58.76},{"date":"2024-02-23T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.698,"sp":583.56,"statistics":{"pe_ttm":{"q8v":57.6676,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6583}},"lxr_fc_rights":58.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.091,"sp":588.47,"statistics":{"pe_ttm":{"q8v":57.6711,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6755}},"lxr_fc_rights":58.85},{"date":"2024-02-21T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.881,"sp":573.35,"statistics":{"pe_ttm":{"q8v":57.6711,"q5v":41.9294,"q2v":25.6757,"cvpos":0.6167}},"lxr_fc_rights":57.33},{"date":"2024-02-20T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.023,"sp":575.13,"statistics":{"pe_ttm":{"q8v":57.6711,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6255}},"lxr_fc_rights":57.51},{"date":"2024-02-16T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.729,"sp":583.95,"statistics":{"pe_ttm":{"q8v":57.8097,"q5v":42.0335,"q2v":25.6757,"cvpos":0.6574}},"lxr_fc_rights":58.39},{"date":"2024-02-15T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.49,"sp":593.46,"statistics":{"pe_ttm":{"q8v":57.8097,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6821}},"lxr_fc_rights":59.35},{"date":"2024-02-14T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.359,"sp":579.33,"statistics":{"pe_ttm":{"q8v":57.8097,"q5v":41.9294,"q2v":25.6757,"cvpos":0.6393}},"lxr_fc_rights":57.93},{"date":"2024-02-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.374,"sp":554.52,"statistics":{"pe_ttm":{"q8v":57.8097,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5458}},"lxr_fc_rights":55.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.64,"sp":557.85,"statistics":{"pe_ttm":{"q8v":57.9898,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5564}},"lxr_fc_rights":55.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.918,"sp":561.32,"statistics":{"pe_ttm":{"q8v":58.0804,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5735}},"lxr_fc_rights":56.13},{"date":"2024-02-08T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.695,"sp":558.53,"statistics":{"pe_ttm":{"q8v":58.1359,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5576}},"lxr_fc_rights":55.85},{"date":"2024-02-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.756,"sp":559.3,"statistics":{"pe_ttm":{"q8v":58.1359,"q5v":41.9294,"q2v":25.6757,"cvpos":0.561}},"lxr_fc_rights":55.93},{"date":"2024-02-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.483,"sp":555.88,"statistics":{"pe_ttm":{"q8v":58.1359,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5498}},"lxr_fc_rights":55.59},{"date":"2024-02-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.977,"sp":562.06,"statistics":{"pe_ttm":{"q8v":58.1936,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5724}},"lxr_fc_rights":56.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.184,"sp":564.64,"statistics":{"pe_ttm":{"q8v":58.299,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5801}},"lxr_fc_rights":56.46},{"date":"2024-02-01T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.413,"sp":567.51,"statistics":{"pe_ttm":{"q8v":58.3458,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5881}},"lxr_fc_rights":56.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.141,"sp":564.11,"statistics":{"pe_ttm":{"q8v":58.3458,"q5v":41.9294,"q2v":25.6757,"cvpos":0.5782}},"lxr_fc_rights":56.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.041,"sp":562.85,"statistics":{"pe_ttm":{"q8v":58.3458,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5737}},"lxr_fc_rights":56.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.076,"sp":575.79,"statistics":{"pe_ttm":{"q8v":58.3552,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6109}},"lxr_fc_rights":57.58},{"date":"2024-01-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.646,"sp":570.42,"statistics":{"pe_ttm":{"q8v":58.5132,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5907}},"lxr_fc_rights":57.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000106528000,"pe_ttm":54.354,"sp":562,"statistics":{"pe_ttm":{"q8v":58.6165,"q5v":41.9815,"q2v":25.6757,"cvpos":0.7377}},"lxr_fc_rights":56.2},{"date":"2024-01-24T05:00:00.000Z","stockId":100000106528000,"pe_ttm":52.697,"sp":544.87,"statistics":{"pe_ttm":{"q8v":58.6165,"q5v":41.9294,"q2v":25.6757,"cvpos":0.7149}},"lxr_fc_rights":54.49},{"date":"2024-01-23T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.602,"sp":492.19,"statistics":{"pe_ttm":{"q8v":58.6165,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6707}},"lxr_fc_rights":49.22},{"date":"2024-01-22T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.976,"sp":485.71,"statistics":{"pe_ttm":{"q8v":58.6218,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6481}},"lxr_fc_rights":48.57},{"date":"2024-01-19T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.709,"sp":482.95,"statistics":{"pe_ttm":{"q8v":58.7267,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6371}},"lxr_fc_rights":48.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.937,"sp":485.31,"statistics":{"pe_ttm":{"q8v":58.7267,"q5v":41.9294,"q2v":25.6757,"cvpos":0.6446}},"lxr_fc_rights":48.53},{"date":"2024-01-17T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.455,"sp":480.33,"statistics":{"pe_ttm":{"q8v":58.7267,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6282}},"lxr_fc_rights":48.03},{"date":"2024-01-16T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.543,"sp":481.24,"statistics":{"pe_ttm":{"q8v":58.7395,"q5v":41.836,"q2v":25.6483,"cvpos":0.6316}},"lxr_fc_rights":48.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.599,"sp":492.16,"statistics":{"pe_ttm":{"q8v":58.8671,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6609}},"lxr_fc_rights":49.22},{"date":"2024-01-11T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.606,"sp":492.23,"statistics":{"pe_ttm":{"q8v":58.886,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6609}},"lxr_fc_rights":49.22},{"date":"2024-01-10T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.262,"sp":478.33,"statistics":{"pe_ttm":{"q8v":58.886,"q5v":41.9294,"q2v":25.6757,"cvpos":0.6167}},"lxr_fc_rights":47.83},{"date":"2024-01-09T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.626,"sp":482.09,"statistics":{"pe_ttm":{"q8v":58.886,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6308}},"lxr_fc_rights":48.21},{"date":"2024-01-08T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.91,"sp":485.03,"statistics":{"pe_ttm":{"q8v":58.9024,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6388}},"lxr_fc_rights":48.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.849,"sp":474.06,"statistics":{"pe_ttm":{"q8v":59.0664,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5987}},"lxr_fc_rights":47.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.908,"sp":474.67,"statistics":{"pe_ttm":{"q8v":59.1054,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6013}},"lxr_fc_rights":47.47},{"date":"2024-01-03T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.481,"sp":470.26,"statistics":{"pe_ttm":{"q8v":59.1054,"q5v":41.9294,"q2v":25.6757,"cvpos":0.5875}},"lxr_fc_rights":47.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.311,"sp":468.5,"statistics":{"pe_ttm":{"q8v":59.1054,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5817}},"lxr_fc_rights":46.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.089,"sp":486.88,"statistics":{"pe_ttm":{"q8v":59.1726,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6358}},"lxr_fc_rights":48.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.44,"sp":490.51,"statistics":{"pe_ttm":{"q8v":59.254,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6437}},"lxr_fc_rights":49.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.564,"sp":491.79,"statistics":{"pe_ttm":{"q8v":59.254,"q5v":41.9294,"q2v":25.6757,"cvpos":0.6485}},"lxr_fc_rights":49.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.506,"sp":491.19,"statistics":{"pe_ttm":{"q8v":59.254,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6467}},"lxr_fc_rights":49.12},{"date":"2023-12-22T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.077,"sp":486.76,"statistics":{"pe_ttm":{"q8v":59.3177,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6344}},"lxr_fc_rights":48.68},{"date":"2023-12-21T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.546,"sp":491.61,"statistics":{"pe_ttm":{"q8v":59.3507,"q5v":41.9815,"q2v":25.6757,"cvpos":0.6437}},"lxr_fc_rights":49.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.32,"sp":489.27,"statistics":{"pe_ttm":{"q8v":59.3507,"q5v":41.9294,"q2v":25.6757,"cvpos":0.6393}},"lxr_fc_rights":48.93},{"date":"2023-12-19T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.876,"sp":495.02,"statistics":{"pe_ttm":{"q8v":59.3507,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6467}},"lxr_fc_rights":49.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000106528000,"pe_ttm":47.015,"sp":486.12,"statistics":{"pe_ttm":{"q8v":59.3865,"q5v":41.8827,"q2v":25.6757,"cvpos":0.6348}},"lxr_fc_rights":48.61},{"date":"2023-12-15T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.656,"sp":472.06,"statistics":{"pe_ttm":{"q8v":59.4309,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5881}},"lxr_fc_rights":47.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.44,"sp":469.83,"statistics":{"pe_ttm":{"q8v":59.4338,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5841}},"lxr_fc_rights":46.98},{"date":"2023-12-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.421,"sp":479.98,"statistics":{"pe_ttm":{"q8v":59.4338,"q5v":41.9294,"q2v":25.6757,"cvpos":0.6154}},"lxr_fc_rights":48},{"date":"2023-12-12T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.779,"sp":463,"statistics":{"pe_ttm":{"q8v":59.4338,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5618}},"lxr_fc_rights":46.3},{"date":"2023-12-11T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.478,"sp":459.89,"statistics":{"pe_ttm":{"q8v":59.5115,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5485}},"lxr_fc_rights":45.99},{"date":"2023-12-08T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.886,"sp":453.76,"statistics":{"pe_ttm":{"q8v":59.575,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5338}},"lxr_fc_rights":45.38},{"date":"2023-12-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.715,"sp":452,"statistics":{"pe_ttm":{"q8v":59.6302,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5325}},"lxr_fc_rights":45.2},{"date":"2023-12-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.206,"sp":446.73,"statistics":{"pe_ttm":{"q8v":59.6302,"q5v":41.9294,"q2v":25.6757,"cvpos":0.5239}},"lxr_fc_rights":44.67},{"date":"2023-12-05T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.02,"sp":455.15,"statistics":{"pe_ttm":{"q8v":59.6302,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5352}},"lxr_fc_rights":45.51},{"date":"2023-12-04T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.899,"sp":453.9,"statistics":{"pe_ttm":{"q8v":59.6302,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5325}},"lxr_fc_rights":45.39},{"date":"2023-12-01T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.044,"sp":465.74,"statistics":{"pe_ttm":{"q8v":59.7364,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5642}},"lxr_fc_rights":46.57},{"date":"2023-11-30T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.84,"sp":473.97,"statistics":{"pe_ttm":{"q8v":59.7447,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5815}},"lxr_fc_rights":47.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.152,"sp":477.19,"statistics":{"pe_ttm":{"q8v":59.7447,"q5v":41.9294,"q2v":25.6757,"cvpos":0.5915}},"lxr_fc_rights":47.72},{"date":"2023-11-28T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.327,"sp":479,"statistics":{"pe_ttm":{"q8v":59.7447,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5976}},"lxr_fc_rights":47.9},{"date":"2023-11-27T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.343,"sp":479.17,"statistics":{"pe_ttm":{"q8v":59.7866,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5976}},"lxr_fc_rights":47.92},{"date":"2023-11-24T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.381,"sp":479.56,"statistics":{"pe_ttm":{"q8v":59.8627,"q5v":41.9294,"q2v":25.6757,"cvpos":0.5981}},"lxr_fc_rights":47.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000106528000,"pe_ttm":46.23,"sp":478,"statistics":{"pe_ttm":{"q8v":60.0112,"q5v":41.9294,"q2v":25.6757,"cvpos":0.5928}},"lxr_fc_rights":47.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.935,"sp":474.95,"statistics":{"pe_ttm":{"q8v":60.0112,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5857}},"lxr_fc_rights":47.49},{"date":"2023-11-20T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.889,"sp":474.47,"statistics":{"pe_ttm":{"q8v":60.0159,"q5v":41.8827,"q2v":25.6757,"cvpos":0.583}},"lxr_fc_rights":47.45},{"date":"2023-11-17T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.061,"sp":465.91,"statistics":{"pe_ttm":{"q8v":60.1905,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5642}},"lxr_fc_rights":46.59},{"date":"2023-11-16T05:00:00.000Z","stockId":100000106528000,"pe_ttm":45.161,"sp":466.95,"statistics":{"pe_ttm":{"q8v":60.2179,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5642}},"lxr_fc_rights":46.69},{"date":"2023-11-15T05:00:00.000Z","stockId":100000106528000,"pe_ttm":44.677,"sp":461.94,"statistics":{"pe_ttm":{"q8v":60.2179,"q5v":41.9294,"q2v":25.6757,"cvpos":0.5477}},"lxr_fc_rights":46.19},{"date":"2023-11-14T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.391,"sp":448.65,"statistics":{"pe_ttm":{"q8v":60.2179,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5286}},"lxr_fc_rights":44.86},{"date":"2023-11-13T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.002,"sp":444.62,"statistics":{"pe_ttm":{"q8v":60.2827,"q5v":41.8827,"q2v":25.6757,"cvpos":0.5193}},"lxr_fc_rights":44.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000106528000,"pe_ttm":43.255,"sp":447.24,"statistics":{"pe_ttm":{"q8v":60.3711,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5219}},"lxr_fc_rights":44.72},{"date":"2023-11-09T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.086,"sp":435.15,"statistics":{"pe_ttm":{"q8v":60.4783,"q5v":41.9815,"q2v":25.6757,"cvpos":0.5046}},"lxr_fc_rights":43.51},{"date":"2023-11-08T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.231,"sp":436.65,"statistics":{"pe_ttm":{"q8v":60.4783,"q5v":41.9294,"q2v":25.6757,"cvpos":0.5066}},"lxr_fc_rights":43.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.034,"sp":434.61,"statistics":{"pe_ttm":{"q8v":60.4783,"q5v":41.8827,"q2v":25.6757,"cvpos":0.502}},"lxr_fc_rights":43.46},{"date":"2023-11-06T05:00:00.000Z","stockId":100000106528000,"pe_ttm":42.046,"sp":434.74,"statistics":{"pe_ttm":{"q8v":60.5379,"q5v":41.8827,"q2v":25.6757,"cvpos":0.502}},"lxr_fc_rights":43.47},{"date":"2023-11-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.816,"sp":432.36,"statistics":{"pe_ttm":{"q8v":60.6589,"q5v":41.9936,"q2v":25.6757,"cvpos":0.4967}},"lxr_fc_rights":43.24},{"date":"2023-11-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.076,"sp":424.71,"statistics":{"pe_ttm":{"q8v":60.8034,"q5v":42.1376,"q2v":25.6757,"cvpos":0.4887}},"lxr_fc_rights":42.47},{"date":"2023-11-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.639,"sp":420.19,"statistics":{"pe_ttm":{"q8v":60.8034,"q5v":42.2175,"q2v":25.6757,"cvpos":0.4881}},"lxr_fc_rights":42.02},{"date":"2023-10-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.817,"sp":411.69,"statistics":{"pe_ttm":{"q8v":60.8034,"q5v":42.2416,"q2v":25.6757,"cvpos":0.4794}},"lxr_fc_rights":41.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.661,"sp":410.08,"statistics":{"pe_ttm":{"q8v":61.0755,"q5v":42.2912,"q2v":25.6757,"cvpos":0.4728}},"lxr_fc_rights":41.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.48,"sp":397.87,"statistics":{"pe_ttm":{"q8v":61.5079,"q5v":42.4293,"q2v":25.6757,"cvpos":0.4503}},"lxr_fc_rights":39.79},{"date":"2023-10-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.029,"sp":403.54,"statistics":{"pe_ttm":{"q8v":61.7911,"q5v":42.5389,"q2v":25.6757,"cvpos":0.457}},"lxr_fc_rights":40.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.774,"sp":411.25,"statistics":{"pe_ttm":{"q8v":61.7911,"q5v":42.6099,"q2v":25.6757,"cvpos":0.4721}},"lxr_fc_rights":41.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.014,"sp":413.73,"statistics":{"pe_ttm":{"q8v":61.7911,"q5v":42.641,"q2v":25.6757,"cvpos":0.4741}},"lxr_fc_rights":41.37},{"date":"2023-10-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.348,"sp":406.84,"statistics":{"pe_ttm":{"q8v":62.1686,"q5v":42.6939,"q2v":25.6757,"cvpos":0.4635}},"lxr_fc_rights":40.68},{"date":"2023-10-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.779,"sp":400.96,"statistics":{"pe_ttm":{"q8v":62.6038,"q5v":43.0706,"q2v":25.6757,"cvpos":0.453}},"lxr_fc_rights":40.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.929,"sp":401.77,"statistics":{"pe_ttm":{"q8v":62.638,"q5v":43.1191,"q2v":25.6757,"cvpos":0.4848}},"lxr_fc_rights":40.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":36.129,"sp":346.19,"statistics":{"pe_ttm":{"q8v":62.638,"q5v":43.1191,"q2v":25.6757,"cvpos":0.4297}},"lxr_fc_rights":34.62},{"date":"2023-10-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.124,"sp":355.72,"statistics":{"pe_ttm":{"q8v":62.638,"q5v":43.2259,"q2v":25.6757,"cvpos":0.4396}},"lxr_fc_rights":35.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.656,"sp":360.82,"statistics":{"pe_ttm":{"q8v":62.7831,"q5v":43.3449,"q2v":25.6757,"cvpos":0.4409}},"lxr_fc_rights":36.08},{"date":"2023-10-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.119,"sp":355.68,"statistics":{"pe_ttm":{"q8v":62.9317,"q5v":43.5236,"q2v":25.6757,"cvpos":0.4371}},"lxr_fc_rights":35.57},{"date":"2023-10-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.695,"sp":361.2,"statistics":{"pe_ttm":{"q8v":62.9792,"q5v":43.8173,"q2v":25.6757,"cvpos":0.4397}},"lxr_fc_rights":36.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.189,"sp":365.93,"statistics":{"pe_ttm":{"q8v":62.9792,"q5v":44.0052,"q2v":25.6757,"cvpos":0.4416}},"lxr_fc_rights":36.59},{"date":"2023-10-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.96,"sp":373.32,"statistics":{"pe_ttm":{"q8v":62.9792,"q5v":44.0167,"q2v":25.6757,"cvpos":0.4475}},"lxr_fc_rights":37.33},{"date":"2023-10-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.278,"sp":385.95,"statistics":{"pe_ttm":{"q8v":62.9836,"q5v":44.0694,"q2v":25.6757,"cvpos":0.4661}},"lxr_fc_rights":38.59},{"date":"2023-10-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.815,"sp":381.51,"statistics":{"pe_ttm":{"q8v":63.2171,"q5v":44.1835,"q2v":25.6757,"cvpos":0.4596}},"lxr_fc_rights":38.15},{"date":"2023-10-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.884,"sp":372.59,"statistics":{"pe_ttm":{"q8v":63.2195,"q5v":44.3266,"q2v":25.6757,"cvpos":0.445}},"lxr_fc_rights":37.26},{"date":"2023-10-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.334,"sp":376.9,"statistics":{"pe_ttm":{"q8v":63.2195,"q5v":44.4352,"q2v":25.6757,"cvpos":0.4496}},"lxr_fc_rights":37.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.318,"sp":376.75,"statistics":{"pe_ttm":{"q8v":63.2195,"q5v":44.4476,"q2v":25.6757,"cvpos":0.4489}},"lxr_fc_rights":37.67},{"date":"2023-10-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.692,"sp":380.33,"statistics":{"pe_ttm":{"q8v":63.3168,"q5v":44.516,"q2v":25.6757,"cvpos":0.4555}},"lxr_fc_rights":38.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.407,"sp":377.6,"statistics":{"pe_ttm":{"q8v":63.6756,"q5v":44.6173,"q2v":25.6757,"cvpos":0.449}},"lxr_fc_rights":37.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.278,"sp":376.36,"statistics":{"pe_ttm":{"q8v":63.7572,"q5v":44.6277,"q2v":25.6757,"cvpos":0.445}},"lxr_fc_rights":37.64},{"date":"2023-09-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.406,"sp":377.59,"statistics":{"pe_ttm":{"q8v":63.7572,"q5v":44.6355,"q2v":25.6757,"cvpos":0.4469}},"lxr_fc_rights":37.76},{"date":"2023-09-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.579,"sp":379.25,"statistics":{"pe_ttm":{"q8v":63.7572,"q5v":44.6397,"q2v":25.6757,"cvpos":0.4475}},"lxr_fc_rights":37.92},{"date":"2023-09-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.158,"sp":384.8,"statistics":{"pe_ttm":{"q8v":63.7739,"q5v":44.6747,"q2v":25.6757,"cvpos":0.4529}},"lxr_fc_rights":38.48},{"date":"2023-09-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":39.638,"sp":379.81,"statistics":{"pe_ttm":{"q8v":63.9739,"q5v":44.7406,"q2v":25.6757,"cvpos":0.4464}},"lxr_fc_rights":37.98},{"date":"2023-09-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.091,"sp":384.15,"statistics":{"pe_ttm":{"q8v":64.0416,"q5v":44.7781,"q2v":25.6757,"cvpos":0.4477}},"lxr_fc_rights":38.41},{"date":"2023-09-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.315,"sp":386.3,"statistics":{"pe_ttm":{"q8v":64.0416,"q5v":44.7955,"q2v":25.6757,"cvpos":0.4496}},"lxr_fc_rights":38.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.348,"sp":396.2,"statistics":{"pe_ttm":{"q8v":64.0416,"q5v":44.8199,"q2v":25.6757,"cvpos":0.4515}},"lxr_fc_rights":39.62},{"date":"2023-09-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.16,"sp":394.4,"statistics":{"pe_ttm":{"q8v":64.2923,"q5v":44.8589,"q2v":25.6757,"cvpos":0.4502}},"lxr_fc_rights":39.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.425,"sp":396.94,"statistics":{"pe_ttm":{"q8v":64.6314,"q5v":44.8764,"q2v":25.6757,"cvpos":0.449}},"lxr_fc_rights":39.69},{"date":"2023-09-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.796,"sp":400.49,"statistics":{"pe_ttm":{"q8v":74.0731,"q5v":44.8808,"q2v":25.6757,"cvpos":0.4503}},"lxr_fc_rights":40.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.022,"sp":412.24,"statistics":{"pe_ttm":{"q8v":74.0731,"q5v":44.8835,"q2v":25.6757,"cvpos":0.4642}},"lxr_fc_rights":41.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.365,"sp":434.69,"statistics":{"pe_ttm":{"q8v":74.0731,"q5v":44.9062,"q2v":25.6757,"cvpos":0.51}},"lxr_fc_rights":43.47},{"date":"2023-09-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.479,"sp":445.36,"statistics":{"pe_ttm":{"q8v":74.898,"q5v":44.9062,"q2v":25.6757,"cvpos":0.5312}},"lxr_fc_rights":44.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.211,"sp":442.8,"statistics":{"pe_ttm":{"q8v":75.6065,"q5v":44.9545,"q2v":25.6757,"cvpos":0.5232}},"lxr_fc_rights":44.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.247,"sp":443.14,"statistics":{"pe_ttm":{"q8v":75.6065,"q5v":44.929,"q2v":25.6757,"cvpos":0.5239}},"lxr_fc_rights":44.31},{"date":"2023-09-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.52,"sp":445.76,"statistics":{"pe_ttm":{"q8v":75.6065,"q5v":44.9062,"q2v":25.6757,"cvpos":0.5286}},"lxr_fc_rights":44.58},{"date":"2023-09-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.825,"sp":448.68,"statistics":{"pe_ttm":{"q8v":75.6679,"q5v":44.8835,"q2v":25.6483,"cvpos":0.5372}},"lxr_fc_rights":44.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.907,"sp":439.88,"statistics":{"pe_ttm":{"q8v":76.0221,"q5v":44.9545,"q2v":25.6757,"cvpos":0.5166}},"lxr_fc_rights":43.99},{"date":"2023-08-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.26,"sp":433.68,"statistics":{"pe_ttm":{"q8v":76.2173,"q5v":44.9545,"q2v":25.6757,"cvpos":0.5046}},"lxr_fc_rights":43.37},{"date":"2023-08-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.363,"sp":434.67,"statistics":{"pe_ttm":{"q8v":76.2173,"q5v":44.929,"q2v":25.6757,"cvpos":0.5066}},"lxr_fc_rights":43.47},{"date":"2023-08-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.875,"sp":429.99,"statistics":{"pe_ttm":{"q8v":76.2173,"q5v":44.9062,"q2v":25.6757,"cvpos":0.4967}},"lxr_fc_rights":43},{"date":"2023-08-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.629,"sp":418.06,"statistics":{"pe_ttm":{"q8v":76.3039,"q5v":44.9545,"q2v":25.6757,"cvpos":0.4714}},"lxr_fc_rights":41.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.418,"sp":416.03,"statistics":{"pe_ttm":{"q8v":76.5511,"q5v":45.1409,"q2v":25.6757,"cvpos":0.4689}},"lxr_fc_rights":41.6},{"date":"2023-08-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.468,"sp":406.93,"statistics":{"pe_ttm":{"q8v":76.6345,"q5v":45.2847,"q2v":25.6757,"cvpos":0.4583}},"lxr_fc_rights":40.69},{"date":"2023-08-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.62,"sp":427.55,"statistics":{"pe_ttm":{"q8v":76.6345,"q5v":45.3302,"q2v":25.6757,"cvpos":0.4801}},"lxr_fc_rights":42.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.119,"sp":413.17,"statistics":{"pe_ttm":{"q8v":76.6345,"q5v":45.4149,"q2v":25.6757,"cvpos":0.4635}},"lxr_fc_rights":41.32},{"date":"2023-08-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.61,"sp":408.29,"statistics":{"pe_ttm":{"q8v":76.7054,"q5v":45.5158,"q2v":25.6757,"cvpos":0.4595}},"lxr_fc_rights":40.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.217,"sp":404.53,"statistics":{"pe_ttm":{"q8v":76.8723,"q5v":45.7329,"q2v":25.6757,"cvpos":0.453}},"lxr_fc_rights":40.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.058,"sp":403,"statistics":{"pe_ttm":{"q8v":76.9746,"q5v":45.7585,"q2v":25.6757,"cvpos":0.4517}},"lxr_fc_rights":40.3},{"date":"2023-08-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.357,"sp":415.45,"statistics":{"pe_ttm":{"q8v":76.9746,"q5v":45.7752,"q2v":25.6757,"cvpos":0.4615}},"lxr_fc_rights":41.54},{"date":"2023-08-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.218,"sp":423.7,"statistics":{"pe_ttm":{"q8v":76.9746,"q5v":45.7934,"q2v":25.6757,"cvpos":0.4675}},"lxr_fc_rights":42.37},{"date":"2023-08-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.644,"sp":427.78,"statistics":{"pe_ttm":{"q8v":77.2533,"q5v":45.9051,"q2v":25.6757,"cvpos":0.4741}},"lxr_fc_rights":42.78},{"date":"2023-08-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.005,"sp":421.66,"statistics":{"pe_ttm":{"q8v":77.2931,"q5v":46.0576,"q2v":25.6757,"cvpos":0.4609}},"lxr_fc_rights":42.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.873,"sp":429.98,"statistics":{"pe_ttm":{"q8v":77.3326,"q5v":46.1121,"q2v":25.6757,"cvpos":0.4781}},"lxr_fc_rights":43},{"date":"2023-08-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.761,"sp":428.9,"statistics":{"pe_ttm":{"q8v":77.3326,"q5v":46.123,"q2v":25.6757,"cvpos":0.4748}},"lxr_fc_rights":42.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.742,"sp":438.3,"statistics":{"pe_ttm":{"q8v":77.3326,"q5v":46.2125,"q2v":25.6757,"cvpos":0.4914}},"lxr_fc_rights":43.83},{"date":"2023-08-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.998,"sp":440.76,"statistics":{"pe_ttm":{"q8v":77.3572,"q5v":46.3379,"q2v":25.6757,"cvpos":0.494}},"lxr_fc_rights":44.08},{"date":"2023-08-04T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.043,"sp":431.6,"statistics":{"pe_ttm":{"q8v":77.8062,"q5v":46.5247,"q2v":25.6757,"cvpos":0.4821}},"lxr_fc_rights":43.16},{"date":"2023-08-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.98,"sp":431,"statistics":{"pe_ttm":{"q8v":77.8122,"q5v":46.612,"q2v":25.6757,"cvpos":0.4808}},"lxr_fc_rights":43.1},{"date":"2023-08-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.844,"sp":429.7,"statistics":{"pe_ttm":{"q8v":77.8122,"q5v":46.6269,"q2v":25.6757,"cvpos":0.4761}},"lxr_fc_rights":42.97},{"date":"2023-08-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.775,"sp":438.62,"statistics":{"pe_ttm":{"q8v":77.8122,"q5v":46.6464,"q2v":25.6757,"cvpos":0.4874}},"lxr_fc_rights":43.86},{"date":"2023-07-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.812,"sp":438.97,"statistics":{"pe_ttm":{"q8v":78.1993,"q5v":46.6967,"q2v":25.6757,"cvpos":0.4874}},"lxr_fc_rights":43.9},{"date":"2023-07-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.435,"sp":425.78,"statistics":{"pe_ttm":{"q8v":78.3292,"q5v":46.7666,"q2v":25.6757,"cvpos":0.4649}},"lxr_fc_rights":42.58},{"date":"2023-07-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.119,"sp":413.17,"statistics":{"pe_ttm":{"q8v":78.3994,"q5v":46.8904,"q2v":25.6757,"cvpos":0.4583}},"lxr_fc_rights":41.32},{"date":"2023-07-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.111,"sp":422.67,"statistics":{"pe_ttm":{"q8v":78.3994,"q5v":47.0037,"q2v":25.6757,"cvpos":0.4615}},"lxr_fc_rights":42.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.636,"sp":427.7,"statistics":{"pe_ttm":{"q8v":78.3994,"q5v":47.0581,"q2v":25.6757,"cvpos":0.4675}},"lxr_fc_rights":42.77},{"date":"2023-07-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.705,"sp":428.37,"statistics":{"pe_ttm":{"q8v":78.4513,"q5v":47.1226,"q2v":25.6757,"cvpos":0.4675}},"lxr_fc_rights":42.84},{"date":"2023-07-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.615,"sp":427.5,"statistics":{"pe_ttm":{"q8v":78.7946,"q5v":47.2713,"q2v":25.6757,"cvpos":0.4649}},"lxr_fc_rights":42.75},{"date":"2023-07-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.302,"sp":437.42,"statistics":{"pe_ttm":{"q8v":78.8528,"q5v":47.3865,"q2v":25.6757,"cvpos":0.4821}},"lxr_fc_rights":43.74},{"date":"2023-07-19T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.554,"sp":477.59,"statistics":{"pe_ttm":{"q8v":78.8528,"q5v":47.4299,"q2v":25.6757,"cvpos":0.5093}},"lxr_fc_rights":47.76},{"date":"2023-07-18T04:00:00.000Z","stockId":100000106528000,"pe_ttm":50.259,"sp":474.8,"statistics":{"pe_ttm":{"q8v":78.8528,"q5v":47.3865,"q2v":25.6757,"cvpos":0.5086}},"lxr_fc_rights":47.48},{"date":"2023-07-17T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.639,"sp":450.05,"statistics":{"pe_ttm":{"q8v":78.889,"q5v":47.3865,"q2v":25.6757,"cvpos":0.5033}},"lxr_fc_rights":45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.777,"sp":441.91,"statistics":{"pe_ttm":{"q8v":79.0545,"q5v":47.4395,"q2v":25.6757,"cvpos":0.4914}},"lxr_fc_rights":44.19},{"date":"2023-07-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.674,"sp":450.38,"statistics":{"pe_ttm":{"q8v":79.1243,"q5v":47.5615,"q2v":25.6757,"cvpos":0.5007}},"lxr_fc_rights":45.04},{"date":"2023-07-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.004,"sp":444.05,"statistics":{"pe_ttm":{"q8v":79.1243,"q5v":47.4492,"q2v":25.6757,"cvpos":0.492}},"lxr_fc_rights":44.4},{"date":"2023-07-11T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.597,"sp":440.21,"statistics":{"pe_ttm":{"q8v":79.1243,"q5v":47.9855,"q2v":25.6757,"cvpos":0.4861}},"lxr_fc_rights":44.02},{"date":"2023-07-10T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.756,"sp":441.71,"statistics":{"pe_ttm":{"q8v":79.1631,"q5v":49.1457,"q2v":25.6757,"cvpos":0.49}},"lxr_fc_rights":44.17},{"date":"2023-07-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.374,"sp":438.1,"statistics":{"pe_ttm":{"q8v":79.2782,"q5v":51.4614,"q2v":25.6757,"cvpos":0.4821}},"lxr_fc_rights":43.81},{"date":"2023-07-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.452,"sp":438.84,"statistics":{"pe_ttm":{"q8v":79.3308,"q5v":51.4736,"q2v":25.6757,"cvpos":0.4821}},"lxr_fc_rights":43.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.2,"sp":445.9,"statistics":{"pe_ttm":{"q8v":79.3308,"q5v":51.4786,"q2v":25.6757,"cvpos":0.4894}},"lxr_fc_rights":44.59},{"date":"2023-07-03T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.727,"sp":441.44,"statistics":{"pe_ttm":{"q8v":79.3308,"q5v":51.5265,"q2v":25.6757,"cvpos":0.4861}},"lxr_fc_rights":44.14},{"date":"2023-06-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.627,"sp":440.49,"statistics":{"pe_ttm":{"q8v":79.418,"q5v":51.7311,"q2v":25.6757,"cvpos":0.4821}},"lxr_fc_rights":44.05},{"date":"2023-06-29T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.33,"sp":428.24,"statistics":{"pe_ttm":{"q8v":79.4385,"q5v":51.8291,"q2v":25.6757,"cvpos":0.4728}},"lxr_fc_rights":42.82},{"date":"2023-06-28T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.5,"sp":429.84,"statistics":{"pe_ttm":{"q8v":79.4385,"q5v":51.834,"q2v":25.6757,"cvpos":0.4735}},"lxr_fc_rights":42.98},{"date":"2023-06-27T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.149,"sp":417.08,"statistics":{"pe_ttm":{"q8v":79.4385,"q5v":51.838,"q2v":25.6757,"cvpos":0.4622}},"lxr_fc_rights":41.71},{"date":"2023-06-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.028,"sp":415.94,"statistics":{"pe_ttm":{"q8v":79.5002,"q5v":51.8784,"q2v":25.6757,"cvpos":0.4608}},"lxr_fc_rights":41.59},{"date":"2023-06-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.883,"sp":424.02,"statistics":{"pe_ttm":{"q8v":79.6894,"q5v":51.9628,"q2v":25.6757,"cvpos":0.4662}},"lxr_fc_rights":42.4},{"date":"2023-06-22T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.72,"sp":422.48,"statistics":{"pe_ttm":{"q8v":79.8982,"q5v":51.9885,"q2v":25.6757,"cvpos":0.4623}},"lxr_fc_rights":42.25},{"date":"2023-06-21T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.929,"sp":424.45,"statistics":{"pe_ttm":{"q8v":79.8982,"q5v":51.9926,"q2v":25.6757,"cvpos":0.4655}},"lxr_fc_rights":42.44},{"date":"2023-06-20T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.014,"sp":434.7,"statistics":{"pe_ttm":{"q8v":79.8982,"q5v":52.0213,"q2v":25.6757,"cvpos":0.4701}},"lxr_fc_rights":43.47},{"date":"2023-06-16T04:00:00.000Z","stockId":100000106528000,"pe_ttm":45.724,"sp":431.96,"statistics":{"pe_ttm":{"q8v":80.344,"q5v":52.1367,"q2v":25.6757,"cvpos":0.4669}},"lxr_fc_rights":43.2},{"date":"2023-06-15T04:00:00.000Z","stockId":100000106528000,"pe_ttm":47.133,"sp":445.27,"statistics":{"pe_ttm":{"q8v":80.3547,"q5v":52.1588,"q2v":25.6757,"cvpos":0.4722}},"lxr_fc_rights":44.53},{"date":"2023-06-14T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.666,"sp":440.86,"statistics":{"pe_ttm":{"q8v":80.3547,"q5v":52.1765,"q2v":25.6757,"cvpos":0.4702}},"lxr_fc_rights":44.09},{"date":"2023-06-13T04:00:00.000Z","stockId":100000106528000,"pe_ttm":46.123,"sp":435.73,"statistics":{"pe_ttm":{"q8v":80.3547,"q5v":52.1941,"q2v":25.6757,"cvpos":0.4695}},"lxr_fc_rights":43.57},{"date":"2023-06-12T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.878,"sp":423.97,"statistics":{"pe_ttm":{"q8v":80.3933,"q5v":52.2939,"q2v":25.6757,"cvpos":0.4642}},"lxr_fc_rights":42.4},{"date":"2023-06-09T04:00:00.000Z","stockId":100000106528000,"pe_ttm":44.46,"sp":420.02,"statistics":{"pe_ttm":{"q8v":80.5594,"q5v":52.3332,"q2v":25.6757,"cvpos":0.459}},"lxr_fc_rights":42},{"date":"2023-06-08T04:00:00.000Z","stockId":100000106528000,"pe_ttm":43.333,"sp":409.37,"statistics":{"pe_ttm":{"q8v":80.6055,"q5v":52.3874,"q2v":25.6757,"cvpos":0.4577}},"lxr_fc_rights":40.94},{"date":"2023-06-07T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.317,"sp":399.77,"statistics":{"pe_ttm":{"q8v":80.6055,"q5v":52.3941,"q2v":25.6757,"cvpos":0.453}},"lxr_fc_rights":39.98},{"date":"2023-06-06T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.266,"sp":399.29,"statistics":{"pe_ttm":{"q8v":80.6055,"q5v":52.4007,"q2v":25.6757,"cvpos":0.4523}},"lxr_fc_rights":39.93},{"date":"2023-06-05T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.716,"sp":403.54,"statistics":{"pe_ttm":{"q8v":80.6528,"q5v":52.4418,"q2v":25.6757,"cvpos":0.4549}},"lxr_fc_rights":40.35},{"date":"2023-06-02T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.391,"sp":400.47,"statistics":{"pe_ttm":{"q8v":80.7105,"q5v":52.5922,"q2v":25.6757,"cvpos":0.4511}},"lxr_fc_rights":40.05},{"date":"2023-06-01T04:00:00.000Z","stockId":100000106528000,"pe_ttm":42.672,"sp":403.13,"statistics":{"pe_ttm":{"q8v":80.7814,"q5v":52.8048,"q2v":25.6757,"cvpos":0.4511}},"lxr_fc_rights":40.31},{"date":"2023-05-31T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.836,"sp":395.23,"statistics":{"pe_ttm":{"q8v":80.7814,"q5v":52.8184,"q2v":25.6757,"cvpos":0.4503}},"lxr_fc_rights":39.52},{"date":"2023-05-30T04:00:00.000Z","stockId":100000106528000,"pe_ttm":41.598,"sp":392.98,"statistics":{"pe_ttm":{"q8v":80.7814,"q5v":52.832,"q2v":25.6757,"cvpos":0.4496}},"lxr_fc_rights":39.3},{"date":"2023-05-26T04:00:00.000Z","stockId":100000106528000,"pe_ttm":40.105,"sp":378.88,"statistics":{"pe_ttm":{"q8v":80.9223,"q5v":53.0337,"q2v":25.6757,"cvpos":0.4465}},"lxr_fc_rights":37.89},{"date":"2023-05-25T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.001,"sp":359,"statistics":{"pe_ttm":{"q8v":80.9223,"q5v":53.0495,"q2v":25.6757,"cvpos":0.4392}},"lxr_fc_rights":35.9},{"date":"2023-05-24T04:00:00.000Z","stockId":100000106528000,"pe_ttm":38.62,"sp":364.85,"statistics":{"pe_ttm":{"q8v":80.9223,"q5v":53.0548,"q2v":25.6757,"cvpos":0.4411}},"lxr_fc_rights":36.48},{"date":"2023-05-23T04:00:00.000Z","stockId":100000106528000,"pe_ttm":37.682,"sp":355.99,"statistics":{"pe_ttm":{"q8v":80.9223,"q5v":53.06,"q2v":25.6757,"cvpos":0.439}},"lxr_fc_rights":35.6}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-17T04:00:00.000Z","firstReportDate":"2026-04-17T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5282791000,"t_y2y":0.8277333790947882}}},"exchangeRate":1,"influenceDate":"2026-04-17T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-01-23T05:00:00.000Z","firstReportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":10981201000,"t_y2y":0.26052182421408804}}},"exchangeRate":1,"influenceDate":"2026-01-23T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-22T04:00:00.000Z","firstReportDate":"2025-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":8562680000,"t_y2y":0.2513005945909294}}},"exchangeRate":1,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-18T04:00:00.000Z","firstReportDate":"2025-07-18T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":6015764000,"t_y2y":0.34294985059766514}}},"exchangeRate":1,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-04-18T04:00:00.000Z","firstReportDate":"2025-04-18T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2890351000,"t_y2y":0.23931903187064282}}},"exchangeRate":1,"influenceDate":"2025-04-18T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-01-27T05:00:00.000Z","firstReportDate":"2025-01-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":8711631000,"t_y2y":0.6108814920145932}}},"exchangeRate":1,"influenceDate":"2025-01-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-18T04:00:00.000Z","firstReportDate":"2024-10-18T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":6843024000,"t_y2y":0.5308257974225485}}},"exchangeRate":1,"influenceDate":"2024-10-18T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-19T04:00:00.000Z","firstReportDate":"2024-07-19T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":4479515000,"t_y2y":0.6039914349041977}}},"exchangeRate":1,"influenceDate":"2024-07-19T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-22T04:00:00.000Z","firstReportDate":"2024-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2332209000,"t_y2y":0.7869690143435086}}},"exchangeRate":1,"influenceDate":"2024-04-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-01-26T05:00:00.000Z","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":5407990000,"t_y2y":0.20393621975794782}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-10-20T04:00:00.000Z","firstReportDate":"2023-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":4470152000,"t_y2y":0.007553463882577807}}},"exchangeRate":1,"influenceDate":"2023-10-20T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-07-21T04:00:00.000Z","firstReportDate":"2023-07-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2792730000,"t_y2y":-0.08085445027280824}}},"exchangeRate":1,"influenceDate":"2023-07-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-21T04:00:00.000Z","firstReportDate":"2023-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1305120000,"t_y2y":-0.18299636858061644}}},"exchangeRate":1,"influenceDate":"2023-04-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-01-26T05:00:00.000Z","firstReportDate":"2023-01-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4491924000,"t_y2y":-0.1220242725695571}}},"exchangeRate":1,"influenceDate":"2023-01-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-20T04:00:00.000Z","firstReportDate":"2022-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":4436640000,"t_y2y":-0.016004040100257296}}},"exchangeRate":1,"influenceDate":"2022-10-20T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-21T04:00:00.000Z","firstReportDate":"2022-07-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":3038398000,"t_y2y":-0.006971207898218403}}},"exchangeRate":1,"influenceDate":"2022-07-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-21T04:00:00.000Z","firstReportDate":"2022-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1597447000,"t_y2y":-0.06402240561546597}}},"exchangeRate":1,"influenceDate":"2022-04-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-01-27T05:00:00.000Z","firstReportDate":"2022-01-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":5116228000,"t_y2y":0.8527693430313302}}},"exchangeRate":1,"influenceDate":"2022-01-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000}],"fsMetricsList":[{"stockId":100000106528000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"reportDate":"2025-01-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000106528000,"reportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":27.90964498079468,"cvpos":0.013297872340425532,"minv":26.917372049761916,"maxv":61.49505031108098,"avgv":44.400030517415985,"maxpv":61.49505031108098,"q2v":39.2775921202961,"q5v":45.02096611185239,"q8v":49.55547562115354,"maxvd":"2025-06-30T04:00:00.000Z","minvd":"2026-05-11T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}