window.pageData = {"stock":{"name":"奈飞","stockCode":"NFLX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":23.963,"sp":68.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.89},{"stockId":100000106528000,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":23.838,"sp":68.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.53},{"date":"2026-07-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":23.886,"sp":68.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.67},{"date":"2026-07-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":23.514,"sp":67.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.6},{"date":"2026-07-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":23.984,"sp":68.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.95},{"date":"2026-07-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":24.76,"sp":74.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.35},{"stockId":100000106528000,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":24.537,"sp":73.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.68},{"stockId":100000106528000,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":24.487,"sp":73.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.53},{"date":"2026-07-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":24.587,"sp":73.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.83},{"stockId":100000106528000,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":24.434,"sp":73.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.37},{"date":"2026-07-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":25.133,"sp":75.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.47},{"date":"2026-07-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":25.173,"sp":75.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.59},{"stockId":100000106528000,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":25.369,"sp":76.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.18},{"date":"2026-07-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":25.316,"sp":76.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.02},{"date":"2026-07-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":25.859,"sp":77.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.65},{"stockId":100000106528000,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":24.707,"sp":74.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.19},{"stockId":100000106528000,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":23.778,"sp":71.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.4},{"stockId":100000106528000,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":24.57,"sp":73.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.78},{"stockId":100000106528000,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":24.58,"sp":73.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.81},{"date":"2026-06-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":23.611,"sp":70.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.9},{"date":"2026-06-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":23.924,"sp":71.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.84},{"stockId":100000106528000,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":24.251,"sp":72.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.82},{"date":"2026-06-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":24.27,"sp":72.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.88},{"stockId":100000106528000,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":25.769,"sp":77.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.38},{"date":"2026-06-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":25.629,"sp":76.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.96},{"stockId":100000106528000,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":26.215,"sp":78.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.72},{"date":"2026-06-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":27.198,"sp":81.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.67},{"stockId":100000106528000,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":26.755,"sp":80.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.34},{"stockId":100000106528000,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":27.065,"sp":81.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.27},{"stockId":100000106528000,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":27.308,"sp":82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82},{"stockId":100000106528000,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":27.111,"sp":81.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.41},{"stockId":100000106528000,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":27.521,"sp":82.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.64},{"date":"2026-06-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":27.368,"sp":82.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.18},{"date":"2026-06-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":27.161,"sp":81.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.56},{"date":"2026-06-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":27.148,"sp":81.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.52},{"stockId":100000106528000,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":27.751,"sp":83.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.33},{"date":"2026-06-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":28.59,"sp":85.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.85},{"date":"2026-05-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":28.646,"sp":86.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.02},{"stockId":100000106528000,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":28.76,"sp":86.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.36},{"date":"2026-05-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.089,"sp":87.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.35},{"date":"2026-05-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.199,"sp":87.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.68},{"stockId":100000106528000,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":29.506,"sp":88.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.6},{"date":"2026-05-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.739,"sp":89.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.3},{"stockId":100000106528000,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":29.336,"sp":88.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.09},{"date":"2026-05-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.749,"sp":89.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.33},{"stockId":100000106528000,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":29.855,"sp":89.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"stockId":100000106528000,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":28.979,"sp":87.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.02},{"date":"2026-05-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":28.953,"sp":86.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.94},{"date":"2026-05-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.159,"sp":87.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.56},{"stockId":100000106528000,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":29.193,"sp":87.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.66},{"date":"2026-05-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":28.457,"sp":85.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.45},{"date":"2026-05-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.136,"sp":87.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.49},{"date":"2026-05-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.389,"sp":88.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.25},{"stockId":100000106528000,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":29.396,"sp":88.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.27},{"stockId":100000106528000,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":29.269,"sp":87.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.89},{"stockId":100000106528000,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":30.311,"sp":91.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":30.658,"sp":92.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.06},{"stockId":100000106528000,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":31.174,"sp":93.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.61},{"stockId":100000106528000,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":30.678,"sp":92.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.12},{"date":"2026-04-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":30.728,"sp":92.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.27},{"stockId":100000106528000,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":30.428,"sp":91.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.37},{"stockId":100000106528000,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":30.784,"sp":92.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.44},{"stockId":100000106528000,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":30.911,"sp":92.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.82},{"date":"2026-04-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":31.051,"sp":93.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.24},{"date":"2026-04-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":30.831,"sp":92.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.58},{"stockId":100000106528000,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":31.58,"sp":94.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.83},{"date":"2026-04-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.406,"sp":97.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.31},{"stockId":100000106528000,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":44.841,"sp":107.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.79},{"stockId":100000106528000,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":44.808,"sp":107.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.71},{"stockId":100000106528000,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":44.213,"sp":106.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.28},{"stockId":100000106528000,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":42.915,"sp":103.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.16},{"date":"2026-04-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.853,"sp":103.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.01},{"stockId":100000106528000,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":42.453,"sp":102.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.05},{"stockId":100000106528000,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":41.347,"sp":99.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.39},{"stockId":100000106528000,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":41.11,"sp":98.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.82},{"stockId":100000106528000,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":41.156,"sp":98.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.93},{"date":"2026-04-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.043,"sp":98.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.749,"sp":95.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.55},{"stockId":100000106528000,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":39.999,"sp":96.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"stockId":100000106528000,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":38.676,"sp":92.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.97},{"stockId":100000106528000,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":38.867,"sp":93.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.43},{"stockId":100000106528000,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":38.822,"sp":93.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.32},{"stockId":100000106528000,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":38.389,"sp":92.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.28},{"date":"2026-03-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.823,"sp":90.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.92},{"stockId":100000106528000,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":38.847,"sp":93.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.38},{"stockId":100000106528000,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":38.198,"sp":91.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.82},{"stockId":100000106528000,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":38.164,"sp":91.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.74},{"stockId":100000106528000,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":39.396,"sp":94.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.7},{"stockId":100000106528000,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":39.254,"sp":94.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.604,"sp":95.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.2},{"date":"2026-03-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.65,"sp":95.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.31},{"stockId":100000106528000,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":39.234,"sp":94.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.475,"sp":94.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.89},{"date":"2026-03-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.328,"sp":96.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.94},{"date":"2026-03-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.902,"sp":98.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.32},{"stockId":100000106528000,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":41.193,"sp":99.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.02},{"date":"2026-03-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.255,"sp":99.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.17},{"stockId":100000106528000,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":41.043,"sp":98.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.66},{"stockId":100000106528000,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":40.644,"sp":97.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.7},{"stockId":100000106528000,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":40.39,"sp":97.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.09},{"date":"2026-02-27T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.036,"sp":96.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.19,"sp":84.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.59},{"stockId":100000106528000,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":34.404,"sp":82.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.7},{"date":"2026-02-24T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.465,"sp":78.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.04},{"stockId":100000106528000,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":31.625,"sp":76.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.02},{"date":"2026-02-20T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.727,"sp":78.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.67},{"date":"2026-02-19T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.032,"sp":77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77},{"stockId":100000106528000,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":32.444,"sp":77.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.99},{"date":"2026-02-17T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.032,"sp":77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77},{"date":"2026-02-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":31.978,"sp":76.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.87},{"stockId":100000106528000,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":31.558,"sp":75.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.122,"sp":79.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.62},{"date":"2026-02-10T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.2,"sp":82.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.21},{"stockId":100000106528000,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":33.892,"sp":81.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.47},{"stockId":100000106528000,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":34.196,"sp":82.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.2},{"stockId":100000106528000,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":33.642,"sp":80.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.87},{"stockId":100000106528000,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":33.347,"sp":80.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.16},{"stockId":100000106528000,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":33.256,"sp":79.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.94},{"stockId":100000106528000,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":34.429,"sp":82.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.76},{"date":"2026-01-30T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.732,"sp":83.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.49},{"date":"2026-01-29T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.595,"sp":83.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.16},{"date":"2026-01-28T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.211,"sp":84.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.64},{"stockId":100000106528000,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":35.602,"sp":85.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.58},{"date":"2026-01-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.652,"sp":85.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.826,"sp":86.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.12},{"stockId":100000106528000,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":36.972,"sp":83.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.54},{"stockId":100000106528000,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":37.777,"sp":85.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.36},{"stockId":100000106528000,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":38.618,"sp":87.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.26},{"stockId":100000106528000,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":38.945,"sp":88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88},{"stockId":100000106528000,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":38.968,"sp":88.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.05},{"date":"2026-01-14T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.189,"sp":88.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.55},{"stockId":100000106528000,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":39.972,"sp":90.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.32},{"date":"2026-01-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.569,"sp":89.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.592,"sp":89.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.46},{"stockId":100000106528000,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":40.065,"sp":90.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.53},{"date":"2026-01-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.154,"sp":90.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.73},{"date":"2026-01-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.118,"sp":90.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.477,"sp":91.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.46},{"date":"2026-01-02T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.269,"sp":90.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.495,"sp":93.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.76},{"date":"2025-12-30T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.503,"sp":93.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.667,"sp":94.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.809,"sp":94.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.442,"sp":93.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.38,"sp":93.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.5},{"date":"2025-12-22T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.26,"sp":93.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.23},{"date":"2025-12-19T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.773,"sp":94.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.39},{"date":"2025-12-18T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.601,"sp":94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.95,"sp":94.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.79},{"date":"2025-12-16T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.853,"sp":94.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.499,"sp":93.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.77},{"date":"2025-12-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.128,"sp":95.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.641,"sp":94.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.09},{"date":"2025-12-10T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.03,"sp":92.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.8,"sp":96.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.71},{"date":"2025-12-08T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.836,"sp":96.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.79},{"date":"2025-12-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":44.362,"sp":100.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":45.681,"sp":103.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":46.009,"sp":103.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.394,"sp":109.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.297,"sp":109.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.13},{"date":"2025-11-28T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":47.611,"sp":107.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.58},{"date":"2025-11-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":46.974,"sp":106.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.14},{"date":"2025-11-25T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":46.203,"sp":104.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.4},{"date":"2025-11-24T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":47.341,"sp":106.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.97},{"date":"2025-11-21T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":46.164,"sp":104.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.31},{"date":"2025-11-20T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":46.766,"sp":105.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.67},{"date":"2025-11-19T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.682,"sp":110,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110},{"date":"2025-11-18T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.492,"sp":114.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.81,"sp":110.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.29},{"date":"2025-11-14T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.22,"sp":1112.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.082,"sp":1154.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.227,"sp":1157.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.75},{"date":"2025-11-11T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.295,"sp":1136.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.64},{"date":"2025-11-10T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.57,"sp":1120.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.01},{"date":"2025-11-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.844,"sp":1103.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.37},{"date":"2025-11-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.55,"sp":1097.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.7},{"date":"2025-11-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.614,"sp":1098.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.85},{"date":"2025-11-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.37,"sp":1092.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.3},{"date":"2025-11-03T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.686,"sp":1100.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.517,"sp":1118.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.89},{"date":"2025-10-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.195,"sp":1089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.9},{"date":"2025-10-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.7,"sp":1100.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.792,"sp":1102.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.441,"sp":1094.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.46},{"date":"2025-10-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.447,"sp":1094.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.283,"sp":1113.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.36},{"date":"2025-10-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.406,"sp":1116.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.154,"sp":1241.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.13},{"date":"2025-10-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.023,"sp":1238.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.86},{"date":"2025-10-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.187,"sp":1199.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.448,"sp":1183.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.371,"sp":1203.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.33},{"date":"2025-10-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.936,"sp":1215.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.108,"sp":1219.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.9},{"date":"2025-10-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.157,"sp":1220.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.01},{"date":"2025-10-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.672,"sp":1231.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.884,"sp":1214.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.42},{"date":"2025-10-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.798,"sp":1191.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.11},{"date":"2025-10-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.498,"sp":1163.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.33},{"date":"2025-10-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.03,"sp":1153.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.33},{"date":"2025-10-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.461,"sp":1162.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.25},{"date":"2025-10-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.854,"sp":1170.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.09},{"date":"2025-09-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.166,"sp":1198.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.89},{"date":"2025-09-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.517,"sp":1206.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.64},{"date":"2025-09-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.714,"sp":1210.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.06},{"date":"2025-09-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.603,"sp":1208.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.82},{"date":"2025-09-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.402,"sp":1203.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.39},{"date":"2025-09-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.082,"sp":1218.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.499,"sp":1227.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.48,"sp":1226.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.7},{"date":"2025-09-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.581,"sp":1207.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.552,"sp":1228.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.85},{"date":"2025-09-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.241,"sp":1200.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.05},{"date":"2025-09-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.323,"sp":1202.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.23},{"date":"2025-09-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.675,"sp":1188.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.381,"sp":1203.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.452,"sp":1247.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":59.18,"sp":1263.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.32},{"date":"2025-09-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.314,"sp":1244.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.48},{"date":"2025-09-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.27,"sp":1243.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.91,"sp":1257.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.443,"sp":1226.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.62},{"date":"2025-09-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.878,"sp":1214.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.41},{"date":"2025-08-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.603,"sp":1208.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.82},{"date":"2025-08-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.69,"sp":1231.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.318,"sp":1223.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.439,"sp":1226.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.61},{"date":"2025-08-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.063,"sp":1218.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.81},{"date":"2025-08-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.435,"sp":1204.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.46},{"date":"2025-08-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.508,"sp":1206.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.866,"sp":1213.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.88,"sp":1214.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.41},{"date":"2025-08-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.329,"sp":1245.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.51},{"date":"2025-08-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.041,"sp":1238.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.89},{"date":"2025-08-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.648,"sp":1230.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.06},{"date":"2025-08-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.425,"sp":1204.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.44},{"date":"2025-08-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.401,"sp":1225.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.53},{"date":"2025-08-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.075,"sp":1218.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.762,"sp":1211.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.16},{"date":"2025-08-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.297,"sp":1180.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.04},{"date":"2025-08-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.209,"sp":1178.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.85},{"date":"2025-08-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.775,"sp":1147.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.79},{"date":"2025-08-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.858,"sp":1170.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.277,"sp":1158.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.86},{"date":"2025-07-31T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.315,"sp":1159.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.477,"sp":1184.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.42},{"date":"2025-07-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.752,"sp":1168.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.87},{"date":"2025-07-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.027,"sp":1174.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.303,"sp":1180.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.05},{"date":"2025-07-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.315,"sp":1180.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.08},{"date":"2025-07-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.129,"sp":1176.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.68},{"date":"2025-07-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.752,"sp":1190.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.01},{"date":"2025-07-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.775,"sp":1233.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.65,"sp":1209.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.92},{"date":"2025-07-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":68.328,"sp":1274.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.42},{"date":"2025-07-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":67.049,"sp":1250.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.03},{"date":"2025-07-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":67.583,"sp":1260.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":67.673,"sp":1261.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.19},{"date":"2025-07-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":66.77,"sp":1245.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.51},{"date":"2025-07-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":67.064,"sp":1250.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.06},{"date":"2025-07-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":69.085,"sp":1288.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.83},{"date":"2025-07-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":68.389,"sp":1275.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.53},{"date":"2025-07-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":69.157,"sp":1289.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.96},{"date":"2025-07-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":69.562,"sp":1297.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":68.902,"sp":1284.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.49},{"date":"2025-07-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":69.37,"sp":1293.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":71.812,"sp":1339.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":70.953,"sp":1323.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":70.071,"sp":1306.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.67},{"date":"2025-06-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":68.386,"sp":1275.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.52},{"date":"2025-06-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":68.593,"sp":1279.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.91},{"date":"2025-06-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":67.222,"sp":1253.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.35},{"date":"2025-06-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":66.035,"sp":1231.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.14},{"date":"2025-06-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.546,"sp":1222.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.23},{"date":"2025-06-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.459,"sp":1220.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.07},{"date":"2025-06-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.71,"sp":1225.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.53},{"date":"2025-06-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.002,"sp":1212.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.21},{"date":"2025-06-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.157,"sp":1215.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.417,"sp":1219.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":64.545,"sp":1203.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.36},{"date":"2025-06-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.663,"sp":1224.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.45},{"date":"2025-06-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":66.575,"sp":1241.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":67.06,"sp":1250.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":66.478,"sp":1239.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.97},{"date":"2025-06-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.313,"sp":1217.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":65.369,"sp":1218.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.9},{"date":"2025-05-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":64.739,"sp":1207.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.72},{"date":"2025-05-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":63.539,"sp":1184.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":64.809,"sp":1208.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":64.971,"sp":1211.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.16},{"date":"2025-05-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":63.567,"sp":1185.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.54},{"date":"2025-05-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":63.706,"sp":1187.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.8},{"date":"2025-05-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":64.063,"sp":1194.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.46},{"date":"2025-05-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":63.923,"sp":1192.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":63.903,"sp":1191.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.16},{"date":"2025-05-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":63.897,"sp":1191.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":63.17,"sp":1177.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.8},{"date":"2025-05-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":61.723,"sp":1150.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.1},{"date":"2025-05-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":61.05,"sp":1138.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":59.525,"sp":1110,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111},{"date":"2025-05-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":61.145,"sp":1140.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.02},{"date":"2025-05-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":61.371,"sp":1144.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.44},{"date":"2025-05-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":61.96,"sp":1155.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.54},{"date":"2025-05-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":61.009,"sp":1137.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":60.815,"sp":1134.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.41},{"date":"2025-05-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":62.018,"sp":1156.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.65},{"date":"2025-05-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":60.783,"sp":1133.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":60.689,"sp":1131.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.17},{"date":"2025-04-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":60.363,"sp":1125.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.56},{"date":"2025-04-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":59.545,"sp":1110.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.04},{"date":"2025-04-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":59.07,"sp":1101.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.82,"sp":1096.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.285,"sp":1049.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.789,"sp":1040.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.03},{"date":"2025-04-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.977,"sp":987.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.541,"sp":973.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.879,"sp":961.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.16},{"date":"2025-04-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.73,"sp":976.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.63},{"date":"2025-04-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.115,"sp":931.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.13},{"date":"2025-04-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.36,"sp":918.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.83},{"date":"2025-04-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.528,"sp":921.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.94,"sp":945.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.55},{"date":"2025-04-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.578,"sp":870.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.428,"sp":867.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.78},{"date":"2025-04-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.733,"sp":855.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.288,"sp":917.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.362,"sp":935.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.55},{"date":"2025-04-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.947,"sp":928.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.188,"sp":932.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.265,"sp":933.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.38},{"date":"2025-03-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.756,"sp":976.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.403,"sp":970.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.06},{"date":"2025-03-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.95,"sp":997.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.73},{"date":"2025-03-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.481,"sp":971.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.801,"sp":960.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.252,"sp":950.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.08},{"date":"2025-03-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.754,"sp":959.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.95},{"date":"2025-03-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.04,"sp":929.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93},{"date":"2025-03-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.204,"sp":950.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.344,"sp":918,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.726,"sp":890.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.02},{"date":"2025-03-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.441,"sp":919.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.013,"sp":895.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.51},{"date":"2025-03-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.361,"sp":866.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.67},{"date":"2025-03-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.781,"sp":891.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.11},{"date":"2025-03-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.667,"sp":906.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.581,"sp":990.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.515,"sp":972.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.26},{"date":"2025-03-03T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.58,"sp":973.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.37},{"date":"2025-02-28T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.979,"sp":980.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.06},{"date":"2025-02-27T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.962,"sp":963.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.31},{"date":"2025-02-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.531,"sp":990.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.786,"sp":977.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.72},{"date":"2025-02-24T05:00:00.000Z","stockId":100000106528000,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.438,"sp":988.47,"lxr_fc_rights":98.85},{"date":"2025-02-21T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.291,"sp":1003.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.31},{"date":"2025-02-20T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":59.534,"sp":1024.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":60.626,"sp":1043.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":60.192,"sp":1035.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.58},{"date":"2025-02-14T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":61.514,"sp":1058.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.86},{"date":"2025-02-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":60.647,"sp":1043.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.37},{"date":"2025-02-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":59.695,"sp":1027.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.578,"sp":1008.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.81},{"date":"2025-02-10T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":59.712,"sp":1027.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.76},{"date":"2025-02-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.918,"sp":1013.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.39},{"date":"2025-02-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":59.02,"sp":1015.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.57},{"date":"2025-02-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":58.754,"sp":1011.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.11},{"date":"2025-02-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":57.81,"sp":994.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.885,"sp":978.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.758,"sp":976.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.553,"sp":973.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.32},{"date":"2025-01-29T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.839,"sp":978.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.81},{"date":"2025-01-28T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.471,"sp":971.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.475,"sp":971.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":55.81,"sp":977.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":56.225,"sp":984.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":54.463,"sp":953.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.4},{"date":"2025-01-21T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.65,"sp":869.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.97},{"date":"2025-01-17T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.989,"sp":858.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.091,"sp":842.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.24},{"date":"2025-01-15T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.427,"sp":848.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.83},{"date":"2025-01-14T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":47.293,"sp":828.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.84},{"date":"2025-01-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":47.972,"sp":840.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.03},{"date":"2025-01-10T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":47.823,"sp":837.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.77},{"date":"2025-01-08T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.953,"sp":875,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.193,"sp":879.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.92},{"date":"2025-01-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.341,"sp":881.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.299,"sp":881.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.623,"sp":886.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.67},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.885,"sp":891.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.405,"sp":900.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.04},{"date":"2024-12-27T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.812,"sp":907.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.759,"sp":924.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.41},{"date":"2024-12-24T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.214,"sp":932.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.21},{"date":"2024-12-23T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.034,"sp":911.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.14},{"date":"2024-12-20T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.897,"sp":909.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.9},{"date":"2024-12-19T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.497,"sp":902.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.784,"sp":889.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.95},{"date":"2024-12-17T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.473,"sp":919.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.584,"sp":921.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.11},{"date":"2024-12-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.458,"sp":918.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.839,"sp":925.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.468,"sp":936.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.143,"sp":913.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.33},{"date":"2024-12-09T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.162,"sp":913.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":53.364,"sp":934.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.47},{"date":"2024-12-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.401,"sp":917.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.79},{"date":"2024-12-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":52.012,"sp":911.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.11},{"date":"2024-12-03T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.505,"sp":902.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.22},{"date":"2024-12-02T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.252,"sp":897.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2024-11-29T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.628,"sp":886.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.68},{"date":"2024-11-27T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.087,"sp":877.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.816,"sp":872.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.26},{"date":"2024-11-25T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.416,"sp":865.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.56},{"date":"2024-11-22T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.255,"sp":897.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":51.237,"sp":897.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":50.459,"sp":883.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":49.743,"sp":871.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":48.358,"sp":847.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.7},{"date":"2024-11-15T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":47.04,"sp":823.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.4},{"date":"2024-11-14T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":47.799,"sp":837.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.73},{"date":"2024-11-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":47.411,"sp":830.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.05},{"date":"2024-11-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":46.785,"sp":819.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.95},{"date":"2024-11-11T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":45.982,"sp":805.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.54},{"date":"2024-11-08T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":45.389,"sp":795.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":45.474,"sp":796.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":44.542,"sp":780.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.611,"sp":763.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.39},{"date":"2024-11-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.132,"sp":755.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.55},{"date":"2024-11-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.166,"sp":756.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.162,"sp":756.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.6},{"date":"2024-10-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.031,"sp":753.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.37},{"date":"2024-10-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.356,"sp":759.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.767,"sp":749.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.91},{"date":"2024-10-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.084,"sp":754.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.47},{"date":"2024-10-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.077,"sp":754.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.45},{"date":"2024-10-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.777,"sp":749.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.63,"sp":764.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.42},{"date":"2024-10-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":44.077,"sp":772.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.21},{"date":"2024-10-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.61,"sp":763.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.39},{"date":"2024-10-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.225,"sp":687.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.76},{"date":"2024-10-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.085,"sp":702,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.324,"sp":705.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.744,"sp":713,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.3},{"date":"2024-10-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.331,"sp":722.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.28},{"date":"2024-10-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.781,"sp":730.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.03},{"date":"2024-10-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.609,"sp":727.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.74},{"date":"2024-10-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.27,"sp":721.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.18},{"date":"2024-10-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.08,"sp":701.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.146,"sp":719.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.97},{"date":"2024-10-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.373,"sp":706.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.63,"sp":711.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.11},{"date":"2024-10-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.333,"sp":706.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.61},{"date":"2024-09-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.521,"sp":709.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.93},{"date":"2024-09-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.406,"sp":707.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.73},{"date":"2024-09-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.65,"sp":711.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.14},{"date":"2024-09-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.258,"sp":721.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.3,"sp":722.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.23},{"date":"2024-09-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.287,"sp":705.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.54},{"date":"2024-09-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.027,"sp":701.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.1},{"date":"2024-09-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.224,"sp":704.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.43},{"date":"2024-09-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.394,"sp":690.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.05},{"date":"2024-09-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.379,"sp":706.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.69},{"date":"2024-09-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.755,"sp":696.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.789,"sp":697.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.71},{"date":"2024-09-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.174,"sp":686.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.68},{"date":"2024-09-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.854,"sp":681.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.15},{"date":"2024-09-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.384,"sp":673.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.491,"sp":675.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.54},{"date":"2024-09-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.913,"sp":665.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.58},{"date":"2024-09-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.983,"sp":683.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.36},{"date":"2024-09-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.747,"sp":679.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.485,"sp":675.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.53},{"date":"2024-08-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.046,"sp":701.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.13},{"date":"2024-08-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.514,"sp":692.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.25},{"date":"2024-08-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.996,"sp":683.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.708,"sp":695.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.272,"sp":688.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.84},{"date":"2024-08-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.17,"sp":686.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.67},{"date":"2024-08-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.303,"sp":688.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.9},{"date":"2024-08-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.792,"sp":697.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.71},{"date":"2024-08-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.878,"sp":698.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.277,"sp":688.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.85},{"date":"2024-08-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.411,"sp":674.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.76,"sp":663.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.32},{"date":"2024-08-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.668,"sp":661.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.17},{"date":"2024-08-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.849,"sp":648.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"date":"2024-08-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.957,"sp":633.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.31},{"date":"2024-08-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.005,"sp":633.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.79,"sp":630.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.658,"sp":611.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.15},{"date":"2024-08-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.544,"sp":609.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.96},{"date":"2024-08-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.883,"sp":598.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.85},{"date":"2024-08-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.788,"sp":613.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.36},{"date":"2024-08-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.46,"sp":624.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.48},{"date":"2024-07-31T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.67,"sp":628.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.83},{"date":"2024-07-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.324,"sp":622.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.26},{"date":"2024-07-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.586,"sp":626.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.851,"sp":631.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.014,"sp":634.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.41},{"date":"2024-07-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.128,"sp":635.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.6},{"date":"2024-07-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.534,"sp":642.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.28},{"date":"2024-07-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.818,"sp":647.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.75},{"date":"2024-07-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.969,"sp":633.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.33},{"date":"2024-07-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.921,"sp":643.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.181,"sp":647.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.75},{"date":"2024-07-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.704,"sp":656.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.63},{"date":"2024-07-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.712,"sp":656.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.19,"sp":647.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.76},{"date":"2024-07-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.493,"sp":652.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.27},{"date":"2024-07-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.962,"sp":677.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.76},{"date":"2024-07-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.439,"sp":685.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.57},{"date":"2024-07-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.439,"sp":685.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.57},{"date":"2024-07-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.728,"sp":690.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.06},{"date":"2024-07-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.248,"sp":682.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.076,"sp":679.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.723,"sp":673.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"date":"2024-06-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.798,"sp":674.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.356,"sp":684.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.964,"sp":677.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.77},{"pcf_ttm":39.653,"sp":672.41,"stockId":100000106528000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.24},{"pcf_ttm":39.453,"sp":669.02,"stockId":100000106528000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.9},{"pcf_ttm":40.461,"sp":686.12,"stockId":100000106528000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.61},{"pcf_ttm":40.043,"sp":679.03,"stockId":100000106528000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.9},{"pcf_ttm":40.435,"sp":685.67,"stockId":100000106528000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.57},{"pcf_ttm":39.854,"sp":675.83,"stockId":100000106528000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.58},{"pcf_ttm":39.474,"sp":669.38,"stockId":100000106528000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.94},{"pcf_ttm":38.523,"sp":653.26,"stockId":100000106528000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.33},{"pcf_ttm":38.335,"sp":650.06,"stockId":100000106528000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.01},{"pcf_ttm":38.246,"sp":648.55,"stockId":100000106528000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.85},{"pcf_ttm":38.007,"sp":644.5,"stockId":100000106528000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.45},{"pcf_ttm":37.828,"sp":641.47,"stockId":100000106528000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.15},{"pcf_ttm":38.244,"sp":648.52,"stockId":100000106528000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.85},{"pcf_ttm":38.347,"sp":650.27,"stockId":100000106528000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.03},{"pcf_ttm":37.247,"sp":631.62,"stockId":100000106528000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.16},{"pcf_ttm":37.375,"sp":633.79,"stockId":100000106528000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.38},{"pcf_ttm":37.837,"sp":641.62,"stockId":100000106528000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.16},{"pcf_ttm":38.193,"sp":647.66,"stockId":100000106528000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.77},{"pcf_ttm":38.604,"sp":654.62,"stockId":100000106528000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.46},{"pcf_ttm":38.272,"sp":649,"stockId":100000106528000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.9},{"pcf_ttm":38.139,"sp":646.75,"stockId":100000106528000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.67},{"pcf_ttm":37.486,"sp":635.67,"stockId":100000106528000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.57},{"pcf_ttm":37.769,"sp":640.47,"stockId":100000106528000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.05},{"pcf_ttm":38.367,"sp":650.61,"stockId":100000106528000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.06},{"pcf_ttm":37.79,"sp":640.82,"stockId":100000106528000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.08},{"pcf_ttm":36.627,"sp":621.1,"stockId":100000106528000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.11},{"pcf_ttm":36.003,"sp":610.52,"stockId":100000106528000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.05},{"pcf_ttm":36.18,"sp":613.52,"stockId":100000106528000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.35},{"pcf_ttm":36.188,"sp":613.66,"stockId":100000106528000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.37},{"pcf_ttm":36.361,"sp":616.59,"stockId":100000106528000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.66},{"date":"2024-05-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.024,"sp":610.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.09},{"date":"2024-05-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.096,"sp":612.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.941,"sp":609.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.736,"sp":606,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.6},{"date":"2024-05-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.204,"sp":596.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.7},{"date":"2024-05-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.164,"sp":579.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.93},{"date":"2024-05-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.327,"sp":565.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.51},{"date":"2024-05-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.535,"sp":551.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.17},{"date":"2024-04-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.472,"sp":550.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.994,"sp":559.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2024-04-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.096,"sp":561.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.12},{"date":"2024-04-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.307,"sp":564.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.48},{"date":"2024-04-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.736,"sp":555.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.07,"sp":577.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.77},{"date":"2024-04-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.705,"sp":554.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.02,"sp":555.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.5},{"date":"2024-04-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.323,"sp":610.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.06},{"date":"2024-04-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.509,"sp":613.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.37},{"date":"2024-04-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.737,"sp":617.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.75},{"date":"2024-04-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.12,"sp":607.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.71},{"date":"2024-04-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.053,"sp":622.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.28},{"date":"2024-04-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.407,"sp":628.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.88},{"date":"2024-04-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.8,"sp":618.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.86},{"date":"2024-04-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.778,"sp":618.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.385,"sp":628.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.84},{"date":"2024-04-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.847,"sp":636.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.62},{"date":"2024-04-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.715,"sp":617.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.71},{"date":"2024-04-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.484,"sp":630.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.54,"sp":614.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.42},{"date":"2024-04-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.546,"sp":614.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.43},{"date":"2024-03-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.131,"sp":607.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.73},{"date":"2024-03-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.5,"sp":613.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.35},{"date":"2024-03-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.434,"sp":629.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.92},{"date":"2024-03-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.329,"sp":627.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.361,"sp":628.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.046,"sp":622.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.342,"sp":627.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.929,"sp":620.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.07},{"date":"2024-03-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.789,"sp":618.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.045,"sp":605.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.469,"sp":613.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.257,"sp":609.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.94},{"date":"2024-03-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.354,"sp":611.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.75,"sp":600.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.09},{"date":"2024-03-08T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.982,"sp":604.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.48},{"date":"2024-03-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.201,"sp":608.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.85},{"date":"2024-03-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.558,"sp":597.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.77},{"date":"2024-03-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.606,"sp":598.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.85},{"date":"2024-03-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.637,"sp":615.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.846,"sp":619.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.869,"sp":602.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.486,"sp":596.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.794,"sp":601.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.96,"sp":587.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.76},{"date":"2024-02-23T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.717,"sp":583.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.009,"sp":588.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.85},{"date":"2024-02-21T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.109,"sp":573.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.33},{"date":"2024-02-20T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.215,"sp":575.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.51},{"date":"2024-02-16T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.74,"sp":583.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.39},{"date":"2024-02-15T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.306,"sp":593.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.35},{"date":"2024-02-14T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.465,"sp":579.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.93},{"date":"2024-02-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.989,"sp":554.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.187,"sp":557.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.394,"sp":561.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.13},{"date":"2024-02-08T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.228,"sp":558.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.85},{"date":"2024-02-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.274,"sp":559.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.93},{"date":"2024-02-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.07,"sp":555.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.59},{"date":"2024-02-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.438,"sp":562.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.591,"sp":564.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.46},{"date":"2024-02-01T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.762,"sp":567.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.56,"sp":564.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.485,"sp":562.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.255,"sp":575.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.58},{"date":"2024-01-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.935,"sp":570.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.623,"sp":562,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.2},{"date":"2024-01-24T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.384,"sp":544.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.49},{"date":"2024-01-23T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.577,"sp":492.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.22},{"date":"2024-01-22T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.108,"sp":485.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.57},{"date":"2024-01-19T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.909,"sp":482.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.079,"sp":485.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.53},{"date":"2024-01-17T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.719,"sp":480.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.03},{"date":"2024-01-16T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.785,"sp":481.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.574,"sp":492.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.22},{"date":"2024-01-11T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.58,"sp":492.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.22},{"date":"2024-01-10T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.575,"sp":478.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.83},{"date":"2024-01-09T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.847,"sp":482.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.21},{"date":"2024-01-08T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.059,"sp":485.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.266,"sp":474.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.31,"sp":474.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.47},{"date":"2024-01-03T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.991,"sp":470.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.864,"sp":468.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.193,"sp":486.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.455,"sp":490.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.548,"sp":491.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.504,"sp":491.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"date":"2023-12-22T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.184,"sp":486.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.68},{"date":"2023-12-21T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.535,"sp":491.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.366,"sp":489.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.93},{"date":"2023-12-19T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.781,"sp":495.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.138,"sp":486.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.61},{"date":"2023-12-15T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.122,"sp":472.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.96,"sp":469.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.98},{"date":"2023-12-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.694,"sp":479.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"date":"2023-12-12T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.467,"sp":463,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.3},{"date":"2023-12-11T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.242,"sp":459.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.99},{"date":"2023-12-08T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.799,"sp":453.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"date":"2023-12-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.672,"sp":452,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.2},{"date":"2023-12-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.291,"sp":446.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.67},{"date":"2023-12-05T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.899,"sp":455.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.51},{"date":"2023-12-04T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.809,"sp":453.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"date":"2023-12-01T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.665,"sp":465.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.57},{"date":"2023-11-30T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.26,"sp":473.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.492,"sp":477.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.72},{"date":"2023-11-28T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.623,"sp":479,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2023-11-27T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.635,"sp":479.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.92},{"date":"2023-11-24T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.664,"sp":479.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.551,"sp":478,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.33,"sp":474.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.49},{"date":"2023-11-20T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.296,"sp":474.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.45},{"date":"2023-11-17T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.677,"sp":465.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.59},{"date":"2023-11-16T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.752,"sp":466.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.69},{"date":"2023-11-15T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.39,"sp":461.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.19},{"date":"2023-11-14T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.429,"sp":448.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.86},{"date":"2023-11-13T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.138,"sp":444.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":32.328,"sp":447.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"date":"2023-11-09T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":31.454,"sp":435.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2023-11-08T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":31.562,"sp":436.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":31.415,"sp":434.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.46},{"date":"2023-11-06T05:00:00.000Z","stockId":100000106528000,"pcf_ttm":31.424,"sp":434.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2023-11-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":31.252,"sp":432.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2023-11-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":30.699,"sp":424.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"date":"2023-11-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":30.372,"sp":420.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.02},{"date":"2023-10-31T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.758,"sp":411.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.642,"sp":410.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":28.759,"sp":397.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.79},{"date":"2023-10-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.169,"sp":403.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.726,"sp":411.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.905,"sp":413.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"date":"2023-10-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":29.407,"sp":406.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.68},{"date":"2023-10-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":28.982,"sp":400.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.54,"sp":401.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":33.209,"sp":346.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2023-10-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.123,"sp":355.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.612,"sp":360.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2023-10-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.119,"sp":355.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"date":"2023-10-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":34.649,"sp":361.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.102,"sp":365.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2023-10-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.811,"sp":373.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"date":"2023-10-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.023,"sp":385.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"date":"2023-10-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.597,"sp":381.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.15},{"date":"2023-10-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":35.741,"sp":372.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"date":"2023-10-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.155,"sp":376.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.14,"sp":376.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"date":"2023-10-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.484,"sp":380.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.222,"sp":377.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.103,"sp":376.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"date":"2023-09-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.221,"sp":377.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2023-09-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.38,"sp":379.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2023-09-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.913,"sp":384.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2023-09-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.434,"sp":379.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2023-09-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":36.85,"sp":384.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"date":"2023-09-20T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.056,"sp":386.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.006,"sp":396.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.62},{"date":"2023-09-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":37.833,"sp":394.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.077,"sp":396.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.69},{"date":"2023-09-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.418,"sp":400.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.545,"sp":412.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.698,"sp":434.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2023-09-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.722,"sp":445.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.476,"sp":442.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.509,"sp":443.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"date":"2023-09-06T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.76,"sp":445.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.58},{"date":"2023-09-05T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":43.04,"sp":448.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.196,"sp":439.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.99},{"date":"2023-08-31T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.601,"sp":433.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.37},{"date":"2023-08-30T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.696,"sp":434.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2023-08-29T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.248,"sp":429.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2023-08-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.103,"sp":418.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.908,"sp":416.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2023-08-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.035,"sp":406.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.69},{"date":"2023-08-23T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.013,"sp":427.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.634,"sp":413.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.32},{"date":"2023-08-21T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.166,"sp":408.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.805,"sp":404.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":38.658,"sp":403,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2023-08-16T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.853,"sp":415.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.54},{"date":"2023-08-15T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.644,"sp":423.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.37},{"date":"2023-08-14T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.036,"sp":427.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.78},{"date":"2023-08-11T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.448,"sp":421.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.247,"sp":429.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2023-08-09T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.143,"sp":428.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.045,"sp":438.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.83},{"date":"2023-08-07T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.281,"sp":440.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2023-08-04T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.402,"sp":431.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.16},{"date":"2023-08-03T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.344,"sp":431,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.1},{"date":"2023-08-02T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.22,"sp":429.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.97},{"date":"2023-08-01T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.075,"sp":438.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.86},{"date":"2023-07-31T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":42.109,"sp":438.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2023-07-28T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.844,"sp":425.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.58},{"date":"2023-07-27T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":39.634,"sp":413.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.32},{"date":"2023-07-26T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":40.545,"sp":422.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.028,"sp":427.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.77},{"date":"2023-07-24T04:00:00.000Z","stockId":100000106528000,"pcf_ttm":41.092,"sp":428.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-17T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7034017000,"t_y2y":0.3494628348972471}}},"exchangeRate":1,"influenceDate":"2026-07-17T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-17T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5290205000,"t_y2y":0.8966753537485135}}},"exchangeRate":1,"influenceDate":"2026-04-17T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10149273000,"t_y2y":0.3787217966670307}}},"exchangeRate":1,"influenceDate":"2026-01-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8037631000,"t_y2y":0.3799763755328811}}},"exchangeRate":1,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-18T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5212457000,"t_y2y":0.4878412750697971}}},"exchangeRate":1,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-18T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2789199000,"t_y2y":0.2606423800531701}}},"exchangeRate":1,"influenceDate":"2025-04-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7361364000,"t_y2y":0.011968572650485593}}},"exchangeRate":1,"influenceDate":"2025-01-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-18T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5824470000,"t_y2y":0.03799181898911961}}},"exchangeRate":1,"influenceDate":"2024-10-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-19T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3503369000,"t_y2y":-0.031943601663676865}}},"exchangeRate":1,"influenceDate":"2024-07-19T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2212522000,"t_y2y":0.015505292049533216}}},"exchangeRate":1,"influenceDate":"2024-04-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7274301000,"t_y2y":2.590018936393557}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5611287000,"t_y2y":2.5460632874515214}}},"exchangeRate":1,"influenceDate":"2023-10-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3618972000,"t_y2y":2.528676692125208}}},"exchangeRate":1,"influenceDate":"2023-07-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2178740000,"t_y2y":1.360910191268466}}},"exchangeRate":1,"influenceDate":"2023-04-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2026257000,"t_y2y":4.160991823947429}}},"exchangeRate":1,"influenceDate":"2023-01-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1582399000,"t_y2y":0.9882281840067145}}},"exchangeRate":1,"influenceDate":"2022-10-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1025589000,"t_y2y":0.4373956734711039}}},"exchangeRate":1,"influenceDate":"2022-07-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":922839000,"t_y2y":0.18728852156147316}}},"exchangeRate":1,"influenceDate":"2022-04-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":392610000,"t_y2y":-0.8382375178043383}}},"exchangeRate":1,"influenceDate":"2022-01-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000106528000}],"fsMetricsList":[{"stockId":100000106528000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"reportDate":"2025-01-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000106528000,"reportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.96272709506849,"maxv":71.81181818124901,"maxpv":71.81181818124901,"minv":23.514012942758452,"avgv":43.41906001770779,"maxvd":"2025-06-30T04:00:00.000Z","minvd":"2026-07-20T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}