window.pageData = {"stock":{"name":"奈飞","stockCode":"NFLX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000106528000,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":88.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.6},{"date":"2026-05-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":89.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.3},{"stockId":100000106528000,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":88.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.09},{"date":"2026-05-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":89.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.33},{"stockId":100000106528000,"date":"2026-05-18T04:00:00.000Z","dyr":0,"sp":89.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.65},{"stockId":100000106528000,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":87.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.02},{"date":"2026-05-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":86.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.94},{"date":"2026-05-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":87.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.56},{"stockId":100000106528000,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":87.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.66},{"date":"2026-05-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":85.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.45},{"date":"2026-05-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":87.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.49},{"date":"2026-05-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":88.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.25},{"stockId":100000106528000,"date":"2026-05-06T04:00:00.000Z","dyr":0,"sp":88.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.27},{"stockId":100000106528000,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":87.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.89},{"stockId":100000106528000,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":91.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":92.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.06},{"stockId":100000106528000,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":93.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.61},{"stockId":100000106528000,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":92.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.12},{"date":"2026-04-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":92.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.27},{"stockId":100000106528000,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":91.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.37},{"stockId":100000106528000,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":92.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.44},{"stockId":100000106528000,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":92.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.82},{"date":"2026-04-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":93.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.24},{"date":"2026-04-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":92.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.58},{"stockId":100000106528000,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":94.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.83},{"date":"2026-04-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":97.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.31},{"stockId":100000106528000,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":107.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.79},{"stockId":100000106528000,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":107.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.71},{"stockId":100000106528000,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":106.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.28},{"stockId":100000106528000,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":103.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.16},{"date":"2026-04-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":103.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.01},{"stockId":100000106528000,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":102.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.05},{"stockId":100000106528000,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":99.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.39},{"stockId":100000106528000,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":98.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.82},{"stockId":100000106528000,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":98.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.93},{"date":"2026-04-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":98.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":95.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.55},{"stockId":100000106528000,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":96.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.15},{"stockId":100000106528000,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":92.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.97},{"stockId":100000106528000,"date":"2026-03-27T04:00:00.000Z","dyr":0,"sp":93.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.43},{"stockId":100000106528000,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":93.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.32},{"stockId":100000106528000,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":92.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.28},{"date":"2026-03-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":90.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.92},{"stockId":100000106528000,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":93.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.38},{"stockId":100000106528000,"date":"2026-03-20T04:00:00.000Z","dyr":0,"sp":91.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.82},{"stockId":100000106528000,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":91.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.74},{"stockId":100000106528000,"date":"2026-03-18T04:00:00.000Z","dyr":0,"sp":94.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.7},{"stockId":100000106528000,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":94.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":95.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.2},{"date":"2026-03-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":95.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.31},{"stockId":100000106528000,"date":"2026-03-12T04:00:00.000Z","dyr":0,"sp":94.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":94.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.89},{"date":"2026-03-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":96.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.94},{"date":"2026-03-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":98.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.32},{"stockId":100000106528000,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":99.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.02},{"date":"2026-03-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":99.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.17},{"stockId":100000106528000,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":98.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.66},{"stockId":100000106528000,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":97.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.7},{"stockId":100000106528000,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":97.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.09},{"date":"2026-02-27T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":96.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":84.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.59},{"stockId":100000106528000,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":82.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.7},{"date":"2026-02-24T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":78.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.04},{"stockId":100000106528000,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":76.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.02},{"date":"2026-02-20T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":78.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.67},{"date":"2026-02-19T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77},{"stockId":100000106528000,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":77.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.99},{"date":"2026-02-17T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77},{"date":"2026-02-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":76.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.87},{"stockId":100000106528000,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":75.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":79.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.62},{"date":"2026-02-10T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":82.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.21},{"stockId":100000106528000,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":81.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.47},{"stockId":100000106528000,"date":"2026-02-06T05:00:00.000Z","dyr":0,"sp":82.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.2},{"stockId":100000106528000,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":80.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.87},{"stockId":100000106528000,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":80.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.16},{"stockId":100000106528000,"date":"2026-02-03T05:00:00.000Z","dyr":0,"sp":79.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.94},{"stockId":100000106528000,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":82.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.76},{"date":"2026-01-30T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":83.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.49},{"date":"2026-01-29T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":83.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.16},{"date":"2026-01-28T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":84.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.64},{"stockId":100000106528000,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":85.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.58},{"date":"2026-01-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":85.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":86.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.12},{"stockId":100000106528000,"date":"2026-01-22T05:00:00.000Z","dyr":0,"sp":83.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.54},{"stockId":100000106528000,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":85.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.36},{"stockId":100000106528000,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":87.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.26},{"stockId":100000106528000,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88},{"stockId":100000106528000,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":88.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.05},{"date":"2026-01-14T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":88.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.55},{"stockId":100000106528000,"date":"2026-01-13T05:00:00.000Z","dyr":0,"sp":90.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.32},{"date":"2026-01-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":89.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":89.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.46},{"stockId":100000106528000,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":90.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.53},{"date":"2026-01-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":90.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.73},{"date":"2026-01-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":90.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":91.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.46},{"date":"2026-01-02T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":90.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":93.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.76},{"date":"2025-12-30T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":93.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.78},{"date":"2025-12-29T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":94.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":94.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":93.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":93.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.5},{"date":"2025-12-22T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":93.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.23},{"date":"2025-12-19T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":94.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.39},{"date":"2025-12-18T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":94.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.79},{"date":"2025-12-16T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":94.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.57},{"date":"2025-12-15T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":93.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.77},{"date":"2025-12-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":95.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":94.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.09},{"date":"2025-12-10T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":92.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":96.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.71},{"date":"2025-12-08T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":96.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.79},{"date":"2025-12-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":100.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":103.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":103.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":109.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":109.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.13},{"date":"2025-11-28T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":107.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.58},{"date":"2025-11-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":106.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.14},{"date":"2025-11-25T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":104.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.4},{"date":"2025-11-24T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":106.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.97},{"date":"2025-11-21T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":104.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.31},{"date":"2025-11-20T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":105.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.67},{"date":"2025-11-19T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":110,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110},{"date":"2025-11-18T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":114.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":110.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.29},{"date":"2025-11-14T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1112.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1154.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1157.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.75},{"date":"2025-11-11T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1136.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.64},{"date":"2025-11-10T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1120.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.01},{"date":"2025-11-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1103.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.37},{"date":"2025-11-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1097.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.7},{"date":"2025-11-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1098.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.85},{"date":"2025-11-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1092.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.3},{"date":"2025-11-03T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1100.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1118.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.89},{"date":"2025-10-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.9},{"date":"2025-10-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1100.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1102.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1094.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.46},{"date":"2025-10-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1094.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1113.59,"statistics":{"dyr":{}},"lxr_fc_rights":111.36},{"date":"2025-10-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1116.37,"statistics":{"dyr":{}},"lxr_fc_rights":111.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1241.35,"statistics":{"dyr":{}},"lxr_fc_rights":124.13},{"date":"2025-10-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1238.56,"statistics":{"dyr":{}},"lxr_fc_rights":123.86},{"date":"2025-10-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1199.36,"statistics":{"dyr":{}},"lxr_fc_rights":119.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1183.59,"statistics":{"dyr":{}},"lxr_fc_rights":118.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1203.29,"statistics":{"dyr":{}},"lxr_fc_rights":120.33},{"date":"2025-10-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1215.35,"statistics":{"dyr":{}},"lxr_fc_rights":121.53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1219.03,"statistics":{"dyr":{}},"lxr_fc_rights":121.9},{"date":"2025-10-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1220.08,"statistics":{"dyr":{}},"lxr_fc_rights":122.01},{"date":"2025-10-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1231.07,"statistics":{"dyr":{}},"lxr_fc_rights":123.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1214.25,"statistics":{"dyr":{}},"lxr_fc_rights":121.42},{"date":"2025-10-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1191.06,"statistics":{"dyr":{}},"lxr_fc_rights":119.11},{"date":"2025-10-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1163.31,"statistics":{"dyr":{}},"lxr_fc_rights":116.33},{"date":"2025-10-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1153.32,"statistics":{"dyr":{}},"lxr_fc_rights":115.33},{"date":"2025-10-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1162.53,"statistics":{"dyr":{}},"lxr_fc_rights":116.25},{"date":"2025-10-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1170.9,"statistics":{"dyr":{}},"lxr_fc_rights":117.09},{"date":"2025-09-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1198.92,"statistics":{"dyr":{}},"lxr_fc_rights":119.89},{"date":"2025-09-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1206.41,"statistics":{"dyr":{}},"lxr_fc_rights":120.64},{"date":"2025-09-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1210.61,"statistics":{"dyr":{}},"lxr_fc_rights":121.06},{"date":"2025-09-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1208.24,"statistics":{"dyr":{}},"lxr_fc_rights":120.82},{"date":"2025-09-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1203.95,"statistics":{"dyr":{}},"lxr_fc_rights":120.39},{"date":"2025-09-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1218.47,"statistics":{"dyr":{}},"lxr_fc_rights":121.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1227.37,"statistics":{"dyr":{}},"lxr_fc_rights":122.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1226.97,"statistics":{"dyr":{}},"lxr_fc_rights":122.7},{"date":"2025-09-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1207.78,"statistics":{"dyr":{}},"lxr_fc_rights":120.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1228.5,"statistics":{"dyr":{}},"lxr_fc_rights":122.85},{"date":"2025-09-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1200.51,"statistics":{"dyr":{}},"lxr_fc_rights":120.05},{"date":"2025-09-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1202.26,"statistics":{"dyr":{}},"lxr_fc_rights":120.23},{"date":"2025-09-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1188.44,"statistics":{"dyr":{}},"lxr_fc_rights":118.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1203.5,"statistics":{"dyr":{}},"lxr_fc_rights":120.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1247.71,"statistics":{"dyr":{}},"lxr_fc_rights":124.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1263.25,"statistics":{"dyr":{}},"lxr_fc_rights":126.32},{"date":"2025-09-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1244.76,"statistics":{"dyr":{}},"lxr_fc_rights":124.48},{"date":"2025-09-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1243.82,"statistics":{"dyr":{}},"lxr_fc_rights":124.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1257.48,"statistics":{"dyr":{}},"lxr_fc_rights":125.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1226.18,"statistics":{"dyr":{}},"lxr_fc_rights":122.62},{"date":"2025-09-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1214.11,"statistics":{"dyr":{}},"lxr_fc_rights":121.41},{"date":"2025-08-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1208.25,"statistics":{"dyr":{}},"lxr_fc_rights":120.82},{"date":"2025-08-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1231.45,"statistics":{"dyr":{}},"lxr_fc_rights":123.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1223.5,"statistics":{"dyr":{}},"lxr_fc_rights":122.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1226.09,"statistics":{"dyr":{}},"lxr_fc_rights":122.61},{"date":"2025-08-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1218.07,"statistics":{"dyr":{}},"lxr_fc_rights":121.81},{"date":"2025-08-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1204.65,"statistics":{"dyr":{}},"lxr_fc_rights":120.46},{"date":"2025-08-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1206.21,"statistics":{"dyr":{}},"lxr_fc_rights":120.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1213.86,"statistics":{"dyr":{}},"lxr_fc_rights":121.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1214.15,"statistics":{"dyr":{}},"lxr_fc_rights":121.41},{"date":"2025-08-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1245.09,"statistics":{"dyr":{}},"lxr_fc_rights":124.51},{"date":"2025-08-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1238.95,"statistics":{"dyr":{}},"lxr_fc_rights":123.89},{"date":"2025-08-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1230.56,"statistics":{"dyr":{}},"lxr_fc_rights":123.06},{"date":"2025-08-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1204.44,"statistics":{"dyr":{}},"lxr_fc_rights":120.44},{"date":"2025-08-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1225.28,"statistics":{"dyr":{}},"lxr_fc_rights":122.53},{"date":"2025-08-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1218.31,"statistics":{"dyr":{}},"lxr_fc_rights":121.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1211.64,"statistics":{"dyr":{}},"lxr_fc_rights":121.16},{"date":"2025-08-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1180.37,"statistics":{"dyr":{}},"lxr_fc_rights":118.04},{"date":"2025-08-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1178.48,"statistics":{"dyr":{}},"lxr_fc_rights":117.85},{"date":"2025-08-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1147.87,"statistics":{"dyr":{}},"lxr_fc_rights":114.79},{"date":"2025-08-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1170.99,"statistics":{"dyr":{}},"lxr_fc_rights":117.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1158.6,"statistics":{"dyr":{}},"lxr_fc_rights":115.86},{"date":"2025-07-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1159.4,"statistics":{"dyr":{}},"lxr_fc_rights":115.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1184.2,"statistics":{"dyr":{}},"lxr_fc_rights":118.42},{"date":"2025-07-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1168.74,"statistics":{"dyr":{}},"lxr_fc_rights":116.87},{"date":"2025-07-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1174.6,"statistics":{"dyr":{}},"lxr_fc_rights":117.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1180.49,"statistics":{"dyr":{}},"lxr_fc_rights":118.05},{"date":"2025-07-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1180.76,"statistics":{"dyr":{}},"lxr_fc_rights":118.08},{"date":"2025-07-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1176.78,"statistics":{"dyr":{}},"lxr_fc_rights":117.68},{"date":"2025-07-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1190.08,"statistics":{"dyr":{}},"lxr_fc_rights":119.01},{"date":"2025-07-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1233.27,"statistics":{"dyr":{}},"lxr_fc_rights":123.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1209.24,"statistics":{"dyr":{}},"lxr_fc_rights":120.92},{"date":"2025-07-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1274.17,"statistics":{"dyr":{}},"lxr_fc_rights":127.42},{"date":"2025-07-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1250.31,"statistics":{"dyr":{}},"lxr_fc_rights":125.03},{"date":"2025-07-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1260.27,"statistics":{"dyr":{}},"lxr_fc_rights":126.03},{"date":"2025-07-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1261.95,"statistics":{"dyr":{}},"lxr_fc_rights":126.19},{"date":"2025-07-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1245.11,"statistics":{"dyr":{}},"lxr_fc_rights":124.51},{"date":"2025-07-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1250.59,"statistics":{"dyr":{}},"lxr_fc_rights":125.06},{"date":"2025-07-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1288.28,"statistics":{"dyr":{}},"lxr_fc_rights":128.83},{"date":"2025-07-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1275.31,"statistics":{"dyr":{}},"lxr_fc_rights":127.53},{"date":"2025-07-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1289.62,"statistics":{"dyr":{}},"lxr_fc_rights":128.96},{"date":"2025-07-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1297.18,"statistics":{"dyr":{}},"lxr_fc_rights":129.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1284.86,"statistics":{"dyr":{}},"lxr_fc_rights":128.49},{"date":"2025-07-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1293.6,"statistics":{"dyr":{}},"lxr_fc_rights":129.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1339.13,"statistics":{"dyr":{}},"lxr_fc_rights":133.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1323.12,"statistics":{"dyr":{}},"lxr_fc_rights":132.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1306.67,"statistics":{"dyr":{}},"lxr_fc_rights":130.67},{"date":"2025-06-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1275.25,"statistics":{"dyr":{}},"lxr_fc_rights":127.52},{"date":"2025-06-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1279.11,"statistics":{"dyr":{}},"lxr_fc_rights":127.91},{"date":"2025-06-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1253.54,"statistics":{"dyr":{}},"lxr_fc_rights":125.35},{"date":"2025-06-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1231.41,"statistics":{"dyr":{}},"lxr_fc_rights":123.14},{"date":"2025-06-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1222.29,"statistics":{"dyr":{}},"lxr_fc_rights":122.23},{"date":"2025-06-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1220.67,"statistics":{"dyr":{}},"lxr_fc_rights":122.07},{"date":"2025-06-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1225.35,"statistics":{"dyr":{}},"lxr_fc_rights":122.53},{"date":"2025-06-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1212.15,"statistics":{"dyr":{}},"lxr_fc_rights":121.21},{"date":"2025-06-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1215.03,"statistics":{"dyr":{}},"lxr_fc_rights":121.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1219.88,"statistics":{"dyr":{}},"lxr_fc_rights":121.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1203.62,"statistics":{"dyr":{}},"lxr_fc_rights":120.36},{"date":"2025-06-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1224.46,"statistics":{"dyr":{}},"lxr_fc_rights":122.45},{"date":"2025-06-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1241.475,"statistics":{"dyr":{}},"lxr_fc_rights":124.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1250.52,"statistics":{"dyr":{}},"lxr_fc_rights":125.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1239.66,"statistics":{"dyr":{}},"lxr_fc_rights":123.97},{"date":"2025-06-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1217.94,"statistics":{"dyr":{}},"lxr_fc_rights":121.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1218.98,"statistics":{"dyr":{}},"lxr_fc_rights":121.9},{"date":"2025-05-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1207.23,"statistics":{"dyr":{}},"lxr_fc_rights":120.72},{"date":"2025-05-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1184.86,"statistics":{"dyr":{}},"lxr_fc_rights":118.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1208.55,"statistics":{"dyr":{}},"lxr_fc_rights":120.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1211.57,"statistics":{"dyr":{}},"lxr_fc_rights":121.16},{"date":"2025-05-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1185.39,"statistics":{"dyr":{}},"lxr_fc_rights":118.54},{"date":"2025-05-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1187.97,"statistics":{"dyr":{}},"lxr_fc_rights":118.8},{"date":"2025-05-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1194.63,"statistics":{"dyr":{}},"lxr_fc_rights":119.46},{"date":"2025-05-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1192.02,"statistics":{"dyr":{}},"lxr_fc_rights":119.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1191.64,"statistics":{"dyr":{}},"lxr_fc_rights":119.16},{"date":"2025-05-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1191.53,"statistics":{"dyr":{}},"lxr_fc_rights":119.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1177.98,"statistics":{"dyr":{}},"lxr_fc_rights":117.8},{"date":"2025-05-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1150.99,"statistics":{"dyr":{}},"lxr_fc_rights":115.1},{"date":"2025-05-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1138.44,"statistics":{"dyr":{}},"lxr_fc_rights":113.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1110,"statistics":{"dyr":{}},"lxr_fc_rights":111},{"date":"2025-05-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1140.22,"statistics":{"dyr":{}},"lxr_fc_rights":114.02},{"date":"2025-05-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1144.43,"statistics":{"dyr":{}},"lxr_fc_rights":114.44},{"date":"2025-05-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1155.41,"statistics":{"dyr":{}},"lxr_fc_rights":115.54},{"date":"2025-05-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1137.69,"statistics":{"dyr":{}},"lxr_fc_rights":113.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1134.06,"statistics":{"dyr":{}},"lxr_fc_rights":113.41},{"date":"2025-05-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1156.49,"statistics":{"dyr":{}},"lxr_fc_rights":115.65},{"date":"2025-05-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1133.47,"statistics":{"dyr":{}},"lxr_fc_rights":113.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1131.72,"statistics":{"dyr":{}},"lxr_fc_rights":113.17},{"date":"2025-04-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1125.64,"statistics":{"dyr":{}},"lxr_fc_rights":112.56},{"date":"2025-04-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1110.38,"statistics":{"dyr":{}},"lxr_fc_rights":111.04},{"date":"2025-04-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1101.53,"statistics":{"dyr":{}},"lxr_fc_rights":110.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1096.87,"statistics":{"dyr":{}},"lxr_fc_rights":109.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1049.59,"statistics":{"dyr":{}},"lxr_fc_rights":104.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1040.34,"statistics":{"dyr":{}},"lxr_fc_rights":104.03},{"date":"2025-04-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":987.91,"statistics":{"dyr":{}},"lxr_fc_rights":98.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":973.03,"statistics":{"dyr":{}},"lxr_fc_rights":97.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":961.63,"statistics":{"dyr":{}},"lxr_fc_rights":96.16},{"date":"2025-04-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":976.28,"statistics":{"dyr":{}},"lxr_fc_rights":97.63},{"date":"2025-04-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":931.28,"statistics":{"dyr":{}},"lxr_fc_rights":93.13},{"date":"2025-04-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":918.29,"statistics":{"dyr":{}},"lxr_fc_rights":91.83},{"date":"2025-04-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":921.17,"statistics":{"dyr":{}},"lxr_fc_rights":92.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":945.47,"statistics":{"dyr":{}},"lxr_fc_rights":94.55},{"date":"2025-04-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":870.4,"statistics":{"dyr":{}},"lxr_fc_rights":87.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":867.83,"statistics":{"dyr":{}},"lxr_fc_rights":86.78},{"date":"2025-04-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":855.86,"statistics":{"dyr":{}},"lxr_fc_rights":85.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":917.05,"statistics":{"dyr":{}},"lxr_fc_rights":91.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":935.52,"statistics":{"dyr":{}},"lxr_fc_rights":93.55},{"date":"2025-04-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":928.38,"statistics":{"dyr":{}},"lxr_fc_rights":92.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":932.53,"statistics":{"dyr":{}},"lxr_fc_rights":93.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":933.85,"statistics":{"dyr":{}},"lxr_fc_rights":93.38},{"date":"2025-03-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":976.72,"statistics":{"dyr":{}},"lxr_fc_rights":97.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":970.65,"statistics":{"dyr":{}},"lxr_fc_rights":97.06},{"date":"2025-03-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":997.28,"statistics":{"dyr":{}},"lxr_fc_rights":99.73},{"date":"2025-03-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":971.99,"statistics":{"dyr":{}},"lxr_fc_rights":97.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":960.29,"statistics":{"dyr":{}},"lxr_fc_rights":96.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":950.84,"statistics":{"dyr":{}},"lxr_fc_rights":95.08},{"date":"2025-03-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":959.49,"statistics":{"dyr":{}},"lxr_fc_rights":95.95},{"date":"2025-03-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":929.98,"statistics":{"dyr":{}},"lxr_fc_rights":93},{"date":"2025-03-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":950.02,"statistics":{"dyr":{}},"lxr_fc_rights":95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":918,"statistics":{"dyr":{}},"lxr_fc_rights":91.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":890.17,"statistics":{"dyr":{}},"lxr_fc_rights":89.02},{"date":"2025-03-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":919.68,"statistics":{"dyr":{}},"lxr_fc_rights":91.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":895.1,"statistics":{"dyr":{}},"lxr_fc_rights":89.51},{"date":"2025-03-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":866.68,"statistics":{"dyr":{}},"lxr_fc_rights":86.67},{"date":"2025-03-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":891.11,"statistics":{"dyr":{}},"lxr_fc_rights":89.11},{"date":"2025-03-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":906.36,"statistics":{"dyr":{}},"lxr_fc_rights":90.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":990.92,"statistics":{"dyr":{}},"lxr_fc_rights":99.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":972.58,"statistics":{"dyr":{}},"lxr_fc_rights":97.26},{"date":"2025-03-03T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":973.7,"statistics":{"dyr":{}},"lxr_fc_rights":97.37},{"date":"2025-02-28T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":980.56,"statistics":{"dyr":{}},"lxr_fc_rights":98.06},{"date":"2025-02-27T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":963.07,"statistics":{"dyr":{}},"lxr_fc_rights":96.31},{"date":"2025-02-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":990.06,"statistics":{"dyr":{}},"lxr_fc_rights":99.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":977.24,"statistics":{"dyr":{}},"lxr_fc_rights":97.72},{"date":"2025-02-24T05:00:00.000Z","stockId":100000106528000,"statistics":{"dyr":{}},"dyr":0,"sp":988.47,"lxr_fc_rights":98.85},{"date":"2025-02-21T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1003.15,"statistics":{"dyr":{}},"lxr_fc_rights":100.31},{"date":"2025-02-20T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1024.54,"statistics":{"dyr":{}},"lxr_fc_rights":102.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1043.33,"statistics":{"dyr":{}},"lxr_fc_rights":104.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1035.85,"statistics":{"dyr":{}},"lxr_fc_rights":103.58},{"date":"2025-02-14T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1058.6,"statistics":{"dyr":{}},"lxr_fc_rights":105.86},{"date":"2025-02-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1043.69,"statistics":{"dyr":{}},"lxr_fc_rights":104.37},{"date":"2025-02-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1027.31,"statistics":{"dyr":{}},"lxr_fc_rights":102.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1008.08,"statistics":{"dyr":{}},"lxr_fc_rights":100.81},{"date":"2025-02-10T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1027.6,"statistics":{"dyr":{}},"lxr_fc_rights":102.76},{"date":"2025-02-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1013.93,"statistics":{"dyr":{}},"lxr_fc_rights":101.39},{"date":"2025-02-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1015.68,"statistics":{"dyr":{}},"lxr_fc_rights":101.57},{"date":"2025-02-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":1011.11,"statistics":{"dyr":{}},"lxr_fc_rights":101.11},{"date":"2025-02-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":994.87,"statistics":{"dyr":{}},"lxr_fc_rights":99.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":978.94,"statistics":{"dyr":{}},"lxr_fc_rights":97.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":976.76,"statistics":{"dyr":{}},"lxr_fc_rights":97.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":973.24,"statistics":{"dyr":{}},"lxr_fc_rights":97.32},{"date":"2025-01-29T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":978.15,"statistics":{"dyr":{}},"lxr_fc_rights":97.81},{"date":"2025-01-28T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":971.83,"statistics":{"dyr":{}},"lxr_fc_rights":97.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":971.89,"statistics":{"dyr":{}},"lxr_fc_rights":97.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":977.59,"statistics":{"dyr":{}},"lxr_fc_rights":97.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":984.86,"statistics":{"dyr":{}},"lxr_fc_rights":98.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":953.99,"statistics":{"dyr":{}},"lxr_fc_rights":95.4},{"date":"2025-01-21T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":869.68,"statistics":{"dyr":{}},"lxr_fc_rights":86.97},{"date":"2025-01-17T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":858.1,"statistics":{"dyr":{}},"lxr_fc_rights":85.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":842.37,"statistics":{"dyr":{}},"lxr_fc_rights":84.24},{"date":"2025-01-15T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":848.26,"statistics":{"dyr":{}},"lxr_fc_rights":84.83},{"date":"2025-01-14T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":828.4,"statistics":{"dyr":{}},"lxr_fc_rights":82.84},{"date":"2025-01-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":840.29,"statistics":{"dyr":{}},"lxr_fc_rights":84.03},{"date":"2025-01-10T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":837.69,"statistics":{"dyr":{}},"lxr_fc_rights":83.77},{"date":"2025-01-08T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":875,"statistics":{"dyr":{}},"lxr_fc_rights":87.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":879.19,"statistics":{"dyr":{}},"lxr_fc_rights":87.92},{"date":"2025-01-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":881.79,"statistics":{"dyr":{}},"lxr_fc_rights":88.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":881.05,"statistics":{"dyr":{}},"lxr_fc_rights":88.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":886.73,"statistics":{"dyr":{}},"lxr_fc_rights":88.67},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":891.32,"statistics":{"dyr":{}},"lxr_fc_rights":89.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":900.43,"statistics":{"dyr":{}},"lxr_fc_rights":90.04},{"date":"2024-12-27T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":907.55,"statistics":{"dyr":{}},"lxr_fc_rights":90.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":924.14,"statistics":{"dyr":{}},"lxr_fc_rights":92.41},{"date":"2024-12-24T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":932.12,"statistics":{"dyr":{}},"lxr_fc_rights":93.21},{"date":"2024-12-23T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":911.45,"statistics":{"dyr":{}},"lxr_fc_rights":91.14},{"date":"2024-12-20T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":909.05,"statistics":{"dyr":{}},"lxr_fc_rights":90.9},{"date":"2024-12-19T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":902.04,"statistics":{"dyr":{}},"lxr_fc_rights":90.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":889.55,"statistics":{"dyr":{}},"lxr_fc_rights":88.95},{"date":"2024-12-17T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":919.13,"statistics":{"dyr":{}},"lxr_fc_rights":91.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":921.08,"statistics":{"dyr":{}},"lxr_fc_rights":92.11},{"date":"2024-12-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":918.87,"statistics":{"dyr":{}},"lxr_fc_rights":91.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":925.55,"statistics":{"dyr":{}},"lxr_fc_rights":92.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":936.56,"statistics":{"dyr":{}},"lxr_fc_rights":93.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":913.35,"statistics":{"dyr":{}},"lxr_fc_rights":91.33},{"date":"2024-12-09T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":913.69,"statistics":{"dyr":{}},"lxr_fc_rights":91.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":934.74,"statistics":{"dyr":{}},"lxr_fc_rights":93.47},{"date":"2024-12-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":917.87,"statistics":{"dyr":{}},"lxr_fc_rights":91.79},{"date":"2024-12-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":911.06,"statistics":{"dyr":{}},"lxr_fc_rights":91.11},{"date":"2024-12-03T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":902.17,"statistics":{"dyr":{}},"lxr_fc_rights":90.22},{"date":"2024-12-02T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":897.74,"statistics":{"dyr":{}},"lxr_fc_rights":89.77},{"date":"2024-11-29T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":886.81,"statistics":{"dyr":{}},"lxr_fc_rights":88.68},{"date":"2024-11-27T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":877.34,"statistics":{"dyr":{}},"lxr_fc_rights":87.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":872.6,"statistics":{"dyr":{}},"lxr_fc_rights":87.26},{"date":"2024-11-25T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":865.59,"statistics":{"dyr":{}},"lxr_fc_rights":86.56},{"date":"2024-11-22T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":897.79,"statistics":{"dyr":{}},"lxr_fc_rights":89.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":897.48,"statistics":{"dyr":{}},"lxr_fc_rights":89.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":883.85,"statistics":{"dyr":{}},"lxr_fc_rights":88.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":871.32,"statistics":{"dyr":{}},"lxr_fc_rights":87.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":847.05,"statistics":{"dyr":{}},"lxr_fc_rights":84.7},{"date":"2024-11-15T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":823.96,"statistics":{"dyr":{}},"lxr_fc_rights":82.4},{"date":"2024-11-14T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":837.26,"statistics":{"dyr":{}},"lxr_fc_rights":83.73},{"date":"2024-11-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":830.47,"statistics":{"dyr":{}},"lxr_fc_rights":83.05},{"date":"2024-11-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":819.5,"statistics":{"dyr":{}},"lxr_fc_rights":81.95},{"date":"2024-11-11T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":805.44,"statistics":{"dyr":{}},"lxr_fc_rights":80.54},{"date":"2024-11-08T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":795.04,"statistics":{"dyr":{}},"lxr_fc_rights":79.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":796.54,"statistics":{"dyr":{}},"lxr_fc_rights":79.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":780.21,"statistics":{"dyr":{}},"lxr_fc_rights":78.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":763.91,"statistics":{"dyr":{}},"lxr_fc_rights":76.39},{"date":"2024-11-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":755.51,"statistics":{"dyr":{}},"lxr_fc_rights":75.55},{"date":"2024-11-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":756.1,"statistics":{"dyr":{}},"lxr_fc_rights":75.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":756.03,"statistics":{"dyr":{}},"lxr_fc_rights":75.6},{"date":"2024-10-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":753.74,"statistics":{"dyr":{}},"lxr_fc_rights":75.37},{"date":"2024-10-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":759.44,"statistics":{"dyr":{}},"lxr_fc_rights":75.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":749.12,"statistics":{"dyr":{}},"lxr_fc_rights":74.91},{"date":"2024-10-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":754.68,"statistics":{"dyr":{}},"lxr_fc_rights":75.47},{"date":"2024-10-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":754.55,"statistics":{"dyr":{}},"lxr_fc_rights":75.45},{"date":"2024-10-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":749.29,"statistics":{"dyr":{}},"lxr_fc_rights":74.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":764.24,"statistics":{"dyr":{}},"lxr_fc_rights":76.42},{"date":"2024-10-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":772.07,"statistics":{"dyr":{}},"lxr_fc_rights":77.21},{"date":"2024-10-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":763.89,"statistics":{"dyr":{}},"lxr_fc_rights":76.39},{"date":"2024-10-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":687.65,"statistics":{"dyr":{}},"lxr_fc_rights":68.76},{"date":"2024-10-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":702,"statistics":{"dyr":{}},"lxr_fc_rights":70.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":705.98,"statistics":{"dyr":{}},"lxr_fc_rights":70.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":713,"statistics":{"dyr":{}},"lxr_fc_rights":71.3},{"date":"2024-10-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":722.79,"statistics":{"dyr":{}},"lxr_fc_rights":72.28},{"date":"2024-10-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":730.29,"statistics":{"dyr":{}},"lxr_fc_rights":73.03},{"date":"2024-10-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":727.43,"statistics":{"dyr":{}},"lxr_fc_rights":72.74},{"date":"2024-10-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":721.76,"statistics":{"dyr":{}},"lxr_fc_rights":72.18},{"date":"2024-10-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":701.92,"statistics":{"dyr":{}},"lxr_fc_rights":70.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":719.7,"statistics":{"dyr":{}},"lxr_fc_rights":71.97},{"date":"2024-10-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":706.8,"statistics":{"dyr":{}},"lxr_fc_rights":70.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":711.09,"statistics":{"dyr":{}},"lxr_fc_rights":71.11},{"date":"2024-10-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":706.13,"statistics":{"dyr":{}},"lxr_fc_rights":70.61},{"date":"2024-09-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":709.27,"statistics":{"dyr":{}},"lxr_fc_rights":70.93},{"date":"2024-09-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":707.35,"statistics":{"dyr":{}},"lxr_fc_rights":70.73},{"date":"2024-09-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":711.43,"statistics":{"dyr":{}},"lxr_fc_rights":71.14},{"date":"2024-09-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":721.56,"statistics":{"dyr":{}},"lxr_fc_rights":72.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":722.26,"statistics":{"dyr":{}},"lxr_fc_rights":72.23},{"date":"2024-09-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":705.37,"statistics":{"dyr":{}},"lxr_fc_rights":70.54},{"date":"2024-09-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":701.03,"statistics":{"dyr":{}},"lxr_fc_rights":70.1},{"date":"2024-09-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":704.32,"statistics":{"dyr":{}},"lxr_fc_rights":70.43},{"date":"2024-09-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":690.47,"statistics":{"dyr":{}},"lxr_fc_rights":69.05},{"date":"2024-09-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":706.91,"statistics":{"dyr":{}},"lxr_fc_rights":70.69},{"date":"2024-09-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":696.5,"statistics":{"dyr":{}},"lxr_fc_rights":69.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":697.06,"statistics":{"dyr":{}},"lxr_fc_rights":69.71},{"date":"2024-09-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":686.8,"statistics":{"dyr":{}},"lxr_fc_rights":68.68},{"date":"2024-09-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":681.47,"statistics":{"dyr":{}},"lxr_fc_rights":68.15},{"date":"2024-09-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":673.62,"statistics":{"dyr":{}},"lxr_fc_rights":67.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":675.42,"statistics":{"dyr":{}},"lxr_fc_rights":67.54},{"date":"2024-09-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":665.77,"statistics":{"dyr":{}},"lxr_fc_rights":66.58},{"date":"2024-09-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":683.62,"statistics":{"dyr":{}},"lxr_fc_rights":68.36},{"date":"2024-09-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":679.68,"statistics":{"dyr":{}},"lxr_fc_rights":67.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":675.32,"statistics":{"dyr":{}},"lxr_fc_rights":67.53},{"date":"2024-08-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":701.35,"statistics":{"dyr":{}},"lxr_fc_rights":70.13},{"date":"2024-08-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":692.48,"statistics":{"dyr":{}},"lxr_fc_rights":69.25},{"date":"2024-08-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":683.84,"statistics":{"dyr":{}},"lxr_fc_rights":68.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":695.72,"statistics":{"dyr":{}},"lxr_fc_rights":69.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":688.44,"statistics":{"dyr":{}},"lxr_fc_rights":68.84},{"date":"2024-08-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":686.73,"statistics":{"dyr":{}},"lxr_fc_rights":68.67},{"date":"2024-08-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":688.96,"statistics":{"dyr":{}},"lxr_fc_rights":68.9},{"date":"2024-08-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":697.12,"statistics":{"dyr":{}},"lxr_fc_rights":69.71},{"date":"2024-08-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":698.54,"statistics":{"dyr":{}},"lxr_fc_rights":69.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":688.53,"statistics":{"dyr":{}},"lxr_fc_rights":68.85},{"date":"2024-08-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":674.07,"statistics":{"dyr":{}},"lxr_fc_rights":67.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":663.22,"statistics":{"dyr":{}},"lxr_fc_rights":66.32},{"date":"2024-08-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":661.68,"statistics":{"dyr":{}},"lxr_fc_rights":66.17},{"date":"2024-08-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":648.02,"statistics":{"dyr":{}},"lxr_fc_rights":64.8},{"date":"2024-08-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":633.14,"statistics":{"dyr":{}},"lxr_fc_rights":63.31},{"date":"2024-08-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":633.94,"statistics":{"dyr":{}},"lxr_fc_rights":63.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":630.35,"statistics":{"dyr":{}},"lxr_fc_rights":63.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":611.48,"statistics":{"dyr":{}},"lxr_fc_rights":61.15},{"date":"2024-08-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":609.57,"statistics":{"dyr":{}},"lxr_fc_rights":60.96},{"date":"2024-08-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":598.55,"statistics":{"dyr":{}},"lxr_fc_rights":59.85},{"date":"2024-08-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":613.64,"statistics":{"dyr":{}},"lxr_fc_rights":61.36},{"date":"2024-08-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":624.85,"statistics":{"dyr":{}},"lxr_fc_rights":62.48},{"date":"2024-07-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":628.35,"statistics":{"dyr":{}},"lxr_fc_rights":62.83},{"date":"2024-07-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":622.58,"statistics":{"dyr":{}},"lxr_fc_rights":62.26},{"date":"2024-07-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":626.96,"statistics":{"dyr":{}},"lxr_fc_rights":62.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":631.37,"statistics":{"dyr":{}},"lxr_fc_rights":63.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":634.09,"statistics":{"dyr":{}},"lxr_fc_rights":63.41},{"date":"2024-07-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":635.99,"statistics":{"dyr":{}},"lxr_fc_rights":63.6},{"date":"2024-07-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":642.76,"statistics":{"dyr":{}},"lxr_fc_rights":64.28},{"date":"2024-07-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":647.5,"statistics":{"dyr":{}},"lxr_fc_rights":64.75},{"date":"2024-07-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":633.34,"statistics":{"dyr":{}},"lxr_fc_rights":63.33},{"date":"2024-07-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":643.04,"statistics":{"dyr":{}},"lxr_fc_rights":64.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":647.46,"statistics":{"dyr":{}},"lxr_fc_rights":64.75},{"date":"2024-07-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":656.32,"statistics":{"dyr":{}},"lxr_fc_rights":65.63},{"date":"2024-07-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":656.45,"statistics":{"dyr":{}},"lxr_fc_rights":65.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":647.6,"statistics":{"dyr":{}},"lxr_fc_rights":64.76},{"date":"2024-07-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":652.75,"statistics":{"dyr":{}},"lxr_fc_rights":65.27},{"date":"2024-07-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":677.65,"statistics":{"dyr":{}},"lxr_fc_rights":67.76},{"date":"2024-07-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":685.74,"statistics":{"dyr":{}},"lxr_fc_rights":68.57},{"date":"2024-07-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":685.74,"statistics":{"dyr":{}},"lxr_fc_rights":68.57},{"date":"2024-07-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":690.65,"statistics":{"dyr":{}},"lxr_fc_rights":69.06},{"date":"2024-07-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":682.51,"statistics":{"dyr":{}},"lxr_fc_rights":68.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":679.58,"statistics":{"dyr":{}},"lxr_fc_rights":67.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":673.61,"statistics":{"dyr":{}},"lxr_fc_rights":67.36},{"date":"2024-06-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":674.88,"statistics":{"dyr":{}},"lxr_fc_rights":67.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":684.34,"statistics":{"dyr":{}},"lxr_fc_rights":68.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":677.69,"statistics":{"dyr":{}},"lxr_fc_rights":67.77},{"dyr":0,"sp":672.41,"stockId":100000106528000,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":67.24},{"dyr":0,"sp":669.02,"stockId":100000106528000,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":66.9},{"dyr":0,"sp":686.12,"stockId":100000106528000,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":68.61},{"dyr":0,"sp":679.03,"stockId":100000106528000,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":67.9},{"dyr":0,"sp":685.67,"stockId":100000106528000,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":68.57},{"dyr":0,"sp":675.83,"stockId":100000106528000,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":67.58},{"dyr":0,"sp":669.38,"stockId":100000106528000,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":66.94},{"dyr":0,"sp":653.26,"stockId":100000106528000,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":65.33},{"dyr":0,"sp":650.06,"stockId":100000106528000,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":65.01},{"dyr":0,"sp":648.55,"stockId":100000106528000,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.85},{"dyr":0,"sp":644.5,"stockId":100000106528000,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.45},{"dyr":0,"sp":641.47,"stockId":100000106528000,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.15},{"dyr":0,"sp":648.52,"stockId":100000106528000,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.85},{"dyr":0,"sp":650.27,"stockId":100000106528000,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":65.03},{"dyr":0,"sp":631.62,"stockId":100000106528000,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.16},{"dyr":0,"sp":633.79,"stockId":100000106528000,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.38},{"dyr":0,"sp":641.62,"stockId":100000106528000,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.16},{"dyr":0,"sp":647.66,"stockId":100000106528000,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.77},{"dyr":0,"sp":654.62,"stockId":100000106528000,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":65.46},{"dyr":0,"sp":649,"stockId":100000106528000,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.9},{"dyr":0,"sp":646.75,"stockId":100000106528000,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.67},{"dyr":0,"sp":635.67,"stockId":100000106528000,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.57},{"dyr":0,"sp":640.47,"stockId":100000106528000,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.05},{"dyr":0,"sp":650.61,"stockId":100000106528000,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":65.06},{"dyr":0,"sp":640.82,"stockId":100000106528000,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.08},{"dyr":0,"sp":621.1,"stockId":100000106528000,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":62.11},{"dyr":0,"sp":610.52,"stockId":100000106528000,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":61.05},{"dyr":0,"sp":613.52,"stockId":100000106528000,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":61.35},{"dyr":0,"sp":613.66,"stockId":100000106528000,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":61.37},{"dyr":0,"sp":616.59,"stockId":100000106528000,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":61.66},{"date":"2024-05-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":610.87,"statistics":{"dyr":{}},"lxr_fc_rights":61.09},{"date":"2024-05-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":612.09,"statistics":{"dyr":{}},"lxr_fc_rights":61.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":609.47,"statistics":{"dyr":{}},"lxr_fc_rights":60.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":606,"statistics":{"dyr":{}},"lxr_fc_rights":60.6},{"date":"2024-05-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":596.97,"statistics":{"dyr":{}},"lxr_fc_rights":59.7},{"date":"2024-05-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":579.34,"statistics":{"dyr":{}},"lxr_fc_rights":57.93},{"date":"2024-05-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":565.15,"statistics":{"dyr":{}},"lxr_fc_rights":56.51},{"date":"2024-05-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":551.71,"statistics":{"dyr":{}},"lxr_fc_rights":55.17},{"date":"2024-04-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":550.64,"statistics":{"dyr":{}},"lxr_fc_rights":55.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":559.49,"statistics":{"dyr":{}},"lxr_fc_rights":55.95},{"date":"2024-04-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":561.23,"statistics":{"dyr":{}},"lxr_fc_rights":56.12},{"date":"2024-04-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":564.8,"statistics":{"dyr":{}},"lxr_fc_rights":56.48},{"date":"2024-04-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":555.12,"statistics":{"dyr":{}},"lxr_fc_rights":55.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":577.75,"statistics":{"dyr":{}},"lxr_fc_rights":57.77},{"date":"2024-04-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":554.6,"statistics":{"dyr":{}},"lxr_fc_rights":55.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":555.04,"statistics":{"dyr":{}},"lxr_fc_rights":55.5},{"date":"2024-04-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":610.56,"statistics":{"dyr":{}},"lxr_fc_rights":61.06},{"date":"2024-04-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":613.69,"statistics":{"dyr":{}},"lxr_fc_rights":61.37},{"date":"2024-04-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":617.52,"statistics":{"dyr":{}},"lxr_fc_rights":61.75},{"date":"2024-04-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":607.15,"statistics":{"dyr":{}},"lxr_fc_rights":60.71},{"date":"2024-04-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":622.83,"statistics":{"dyr":{}},"lxr_fc_rights":62.28},{"date":"2024-04-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":628.78,"statistics":{"dyr":{}},"lxr_fc_rights":62.88},{"date":"2024-04-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":618.58,"statistics":{"dyr":{}},"lxr_fc_rights":61.86},{"date":"2024-04-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":618.2,"statistics":{"dyr":{}},"lxr_fc_rights":61.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":628.41,"statistics":{"dyr":{}},"lxr_fc_rights":62.84},{"date":"2024-04-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":636.18,"statistics":{"dyr":{}},"lxr_fc_rights":63.62},{"date":"2024-04-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":617.14,"statistics":{"dyr":{}},"lxr_fc_rights":61.71},{"date":"2024-04-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":630.08,"statistics":{"dyr":{}},"lxr_fc_rights":63.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":614.21,"statistics":{"dyr":{}},"lxr_fc_rights":61.42},{"date":"2024-04-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":614.31,"statistics":{"dyr":{}},"lxr_fc_rights":61.43},{"date":"2024-03-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":607.33,"statistics":{"dyr":{}},"lxr_fc_rights":60.73},{"date":"2024-03-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":613.53,"statistics":{"dyr":{}},"lxr_fc_rights":61.35},{"date":"2024-03-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":629.24,"statistics":{"dyr":{}},"lxr_fc_rights":62.92},{"date":"2024-03-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":627.46,"statistics":{"dyr":{}},"lxr_fc_rights":62.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":628.01,"statistics":{"dyr":{}},"lxr_fc_rights":62.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":622.71,"statistics":{"dyr":{}},"lxr_fc_rights":62.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":627.69,"statistics":{"dyr":{}},"lxr_fc_rights":62.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":620.74,"statistics":{"dyr":{}},"lxr_fc_rights":62.07},{"date":"2024-03-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":618.39,"statistics":{"dyr":{}},"lxr_fc_rights":61.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":605.88,"statistics":{"dyr":{}},"lxr_fc_rights":60.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":613.01,"statistics":{"dyr":{}},"lxr_fc_rights":61.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":609.45,"statistics":{"dyr":{}},"lxr_fc_rights":60.94},{"date":"2024-03-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":611.08,"statistics":{"dyr":{}},"lxr_fc_rights":61.11},{"date":"2024-03-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":600.93,"statistics":{"dyr":{}},"lxr_fc_rights":60.09},{"date":"2024-03-08T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":604.82,"statistics":{"dyr":{}},"lxr_fc_rights":60.48},{"date":"2024-03-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":608.51,"statistics":{"dyr":{}},"lxr_fc_rights":60.85},{"date":"2024-03-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":597.69,"statistics":{"dyr":{}},"lxr_fc_rights":59.77},{"date":"2024-03-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":598.5,"statistics":{"dyr":{}},"lxr_fc_rights":59.85},{"date":"2024-03-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":615.83,"statistics":{"dyr":{}},"lxr_fc_rights":61.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":619.34,"statistics":{"dyr":{}},"lxr_fc_rights":61.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":602.92,"statistics":{"dyr":{}},"lxr_fc_rights":60.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":596.48,"statistics":{"dyr":{}},"lxr_fc_rights":59.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":601.67,"statistics":{"dyr":{}},"lxr_fc_rights":60.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":587.65,"statistics":{"dyr":{}},"lxr_fc_rights":58.76},{"date":"2024-02-23T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":583.56,"statistics":{"dyr":{}},"lxr_fc_rights":58.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":588.47,"statistics":{"dyr":{}},"lxr_fc_rights":58.85},{"date":"2024-02-21T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":573.35,"statistics":{"dyr":{}},"lxr_fc_rights":57.33},{"date":"2024-02-20T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":575.13,"statistics":{"dyr":{}},"lxr_fc_rights":57.51},{"date":"2024-02-16T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":583.95,"statistics":{"dyr":{}},"lxr_fc_rights":58.39},{"date":"2024-02-15T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":593.46,"statistics":{"dyr":{}},"lxr_fc_rights":59.35},{"date":"2024-02-14T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":579.33,"statistics":{"dyr":{}},"lxr_fc_rights":57.93},{"date":"2024-02-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":554.52,"statistics":{"dyr":{}},"lxr_fc_rights":55.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":557.85,"statistics":{"dyr":{}},"lxr_fc_rights":55.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":561.32,"statistics":{"dyr":{}},"lxr_fc_rights":56.13},{"date":"2024-02-08T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":558.53,"statistics":{"dyr":{}},"lxr_fc_rights":55.85},{"date":"2024-02-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":559.3,"statistics":{"dyr":{}},"lxr_fc_rights":55.93},{"date":"2024-02-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":555.88,"statistics":{"dyr":{}},"lxr_fc_rights":55.59},{"date":"2024-02-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":562.06,"statistics":{"dyr":{}},"lxr_fc_rights":56.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":564.64,"statistics":{"dyr":{}},"lxr_fc_rights":56.46},{"date":"2024-02-01T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":567.51,"statistics":{"dyr":{}},"lxr_fc_rights":56.75},{"date":"2024-01-31T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":564.11,"statistics":{"dyr":{}},"lxr_fc_rights":56.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":562.85,"statistics":{"dyr":{}},"lxr_fc_rights":56.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":575.79,"statistics":{"dyr":{}},"lxr_fc_rights":57.58},{"date":"2024-01-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":570.42,"statistics":{"dyr":{}},"lxr_fc_rights":57.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":562,"statistics":{"dyr":{}},"lxr_fc_rights":56.2},{"date":"2024-01-24T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":544.87,"statistics":{"dyr":{}},"lxr_fc_rights":54.49},{"date":"2024-01-23T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":492.19,"statistics":{"dyr":{}},"lxr_fc_rights":49.22},{"date":"2024-01-22T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":485.71,"statistics":{"dyr":{}},"lxr_fc_rights":48.57},{"date":"2024-01-19T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":482.95,"statistics":{"dyr":{}},"lxr_fc_rights":48.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":485.31,"statistics":{"dyr":{}},"lxr_fc_rights":48.53},{"date":"2024-01-17T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":480.33,"statistics":{"dyr":{}},"lxr_fc_rights":48.03},{"date":"2024-01-16T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":481.24,"statistics":{"dyr":{}},"lxr_fc_rights":48.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":492.16,"statistics":{"dyr":{}},"lxr_fc_rights":49.22},{"date":"2024-01-11T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":492.23,"statistics":{"dyr":{}},"lxr_fc_rights":49.22},{"date":"2024-01-10T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":478.33,"statistics":{"dyr":{}},"lxr_fc_rights":47.83},{"date":"2024-01-09T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":482.09,"statistics":{"dyr":{}},"lxr_fc_rights":48.21},{"date":"2024-01-08T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":485.03,"statistics":{"dyr":{}},"lxr_fc_rights":48.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":474.06,"statistics":{"dyr":{}},"lxr_fc_rights":47.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":474.67,"statistics":{"dyr":{}},"lxr_fc_rights":47.47},{"date":"2024-01-03T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":470.26,"statistics":{"dyr":{}},"lxr_fc_rights":47.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":468.5,"statistics":{"dyr":{}},"lxr_fc_rights":46.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":486.88,"statistics":{"dyr":{}},"lxr_fc_rights":48.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":490.51,"statistics":{"dyr":{}},"lxr_fc_rights":49.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":491.79,"statistics":{"dyr":{}},"lxr_fc_rights":49.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":491.19,"statistics":{"dyr":{}},"lxr_fc_rights":49.12},{"date":"2023-12-22T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":486.76,"statistics":{"dyr":{}},"lxr_fc_rights":48.68},{"date":"2023-12-21T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":491.61,"statistics":{"dyr":{}},"lxr_fc_rights":49.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":489.27,"statistics":{"dyr":{}},"lxr_fc_rights":48.93},{"date":"2023-12-19T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":495.02,"statistics":{"dyr":{}},"lxr_fc_rights":49.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":486.12,"statistics":{"dyr":{}},"lxr_fc_rights":48.61},{"date":"2023-12-15T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":472.06,"statistics":{"dyr":{}},"lxr_fc_rights":47.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":469.83,"statistics":{"dyr":{}},"lxr_fc_rights":46.98},{"date":"2023-12-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":479.98,"statistics":{"dyr":{}},"lxr_fc_rights":48},{"date":"2023-12-12T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":463,"statistics":{"dyr":{}},"lxr_fc_rights":46.3},{"date":"2023-12-11T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":459.89,"statistics":{"dyr":{}},"lxr_fc_rights":45.99},{"date":"2023-12-08T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":453.76,"statistics":{"dyr":{}},"lxr_fc_rights":45.38},{"date":"2023-12-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":452,"statistics":{"dyr":{}},"lxr_fc_rights":45.2},{"date":"2023-12-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":446.73,"statistics":{"dyr":{}},"lxr_fc_rights":44.67},{"date":"2023-12-05T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":455.15,"statistics":{"dyr":{}},"lxr_fc_rights":45.51},{"date":"2023-12-04T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":453.9,"statistics":{"dyr":{}},"lxr_fc_rights":45.39},{"date":"2023-12-01T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":465.74,"statistics":{"dyr":{}},"lxr_fc_rights":46.57},{"date":"2023-11-30T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":473.97,"statistics":{"dyr":{}},"lxr_fc_rights":47.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":477.19,"statistics":{"dyr":{}},"lxr_fc_rights":47.72},{"date":"2023-11-28T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":479,"statistics":{"dyr":{}},"lxr_fc_rights":47.9},{"date":"2023-11-27T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":479.17,"statistics":{"dyr":{}},"lxr_fc_rights":47.92},{"date":"2023-11-24T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":479.56,"statistics":{"dyr":{}},"lxr_fc_rights":47.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":478,"statistics":{"dyr":{}},"lxr_fc_rights":47.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":474.95,"statistics":{"dyr":{}},"lxr_fc_rights":47.49},{"date":"2023-11-20T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":474.47,"statistics":{"dyr":{}},"lxr_fc_rights":47.45},{"date":"2023-11-17T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":465.91,"statistics":{"dyr":{}},"lxr_fc_rights":46.59},{"date":"2023-11-16T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":466.95,"statistics":{"dyr":{}},"lxr_fc_rights":46.69},{"date":"2023-11-15T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":461.94,"statistics":{"dyr":{}},"lxr_fc_rights":46.19},{"date":"2023-11-14T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":448.65,"statistics":{"dyr":{}},"lxr_fc_rights":44.86},{"date":"2023-11-13T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":444.62,"statistics":{"dyr":{}},"lxr_fc_rights":44.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":447.24,"statistics":{"dyr":{}},"lxr_fc_rights":44.72},{"date":"2023-11-09T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":435.15,"statistics":{"dyr":{}},"lxr_fc_rights":43.51},{"date":"2023-11-08T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":436.65,"statistics":{"dyr":{}},"lxr_fc_rights":43.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":434.61,"statistics":{"dyr":{}},"lxr_fc_rights":43.46},{"date":"2023-11-06T05:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":434.74,"statistics":{"dyr":{}},"lxr_fc_rights":43.47},{"date":"2023-11-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":432.36,"statistics":{"dyr":{}},"lxr_fc_rights":43.24},{"date":"2023-11-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":424.71,"statistics":{"dyr":{}},"lxr_fc_rights":42.47},{"date":"2023-11-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":420.19,"statistics":{"dyr":{}},"lxr_fc_rights":42.02},{"date":"2023-10-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":411.69,"statistics":{"dyr":{}},"lxr_fc_rights":41.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":410.08,"statistics":{"dyr":{}},"lxr_fc_rights":41.01},{"date":"2023-10-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":397.87,"statistics":{"dyr":{}},"lxr_fc_rights":39.79},{"date":"2023-10-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":403.54,"statistics":{"dyr":{}},"lxr_fc_rights":40.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":411.25,"statistics":{"dyr":{}},"lxr_fc_rights":41.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":413.73,"statistics":{"dyr":{}},"lxr_fc_rights":41.37},{"date":"2023-10-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":406.84,"statistics":{"dyr":{}},"lxr_fc_rights":40.68},{"date":"2023-10-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":400.96,"statistics":{"dyr":{}},"lxr_fc_rights":40.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":401.77,"statistics":{"dyr":{}},"lxr_fc_rights":40.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":346.19,"statistics":{"dyr":{}},"lxr_fc_rights":34.62},{"date":"2023-10-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":355.72,"statistics":{"dyr":{}},"lxr_fc_rights":35.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":360.82,"statistics":{"dyr":{}},"lxr_fc_rights":36.08},{"date":"2023-10-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":355.68,"statistics":{"dyr":{}},"lxr_fc_rights":35.57},{"date":"2023-10-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":361.2,"statistics":{"dyr":{}},"lxr_fc_rights":36.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":365.93,"statistics":{"dyr":{}},"lxr_fc_rights":36.59},{"date":"2023-10-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":373.32,"statistics":{"dyr":{}},"lxr_fc_rights":37.33},{"date":"2023-10-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":385.95,"statistics":{"dyr":{}},"lxr_fc_rights":38.59},{"date":"2023-10-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":381.51,"statistics":{"dyr":{}},"lxr_fc_rights":38.15},{"date":"2023-10-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":372.59,"statistics":{"dyr":{}},"lxr_fc_rights":37.26},{"date":"2023-10-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":376.9,"statistics":{"dyr":{}},"lxr_fc_rights":37.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":376.75,"statistics":{"dyr":{}},"lxr_fc_rights":37.67},{"date":"2023-10-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":380.33,"statistics":{"dyr":{}},"lxr_fc_rights":38.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":377.6,"statistics":{"dyr":{}},"lxr_fc_rights":37.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":376.36,"statistics":{"dyr":{}},"lxr_fc_rights":37.64},{"date":"2023-09-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":377.59,"statistics":{"dyr":{}},"lxr_fc_rights":37.76},{"date":"2023-09-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":379.25,"statistics":{"dyr":{}},"lxr_fc_rights":37.92},{"date":"2023-09-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":384.8,"statistics":{"dyr":{}},"lxr_fc_rights":38.48},{"date":"2023-09-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":379.81,"statistics":{"dyr":{}},"lxr_fc_rights":37.98},{"date":"2023-09-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":384.15,"statistics":{"dyr":{}},"lxr_fc_rights":38.41},{"date":"2023-09-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":386.3,"statistics":{"dyr":{}},"lxr_fc_rights":38.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":396.2,"statistics":{"dyr":{}},"lxr_fc_rights":39.62},{"date":"2023-09-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":394.4,"statistics":{"dyr":{}},"lxr_fc_rights":39.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":396.94,"statistics":{"dyr":{}},"lxr_fc_rights":39.69},{"date":"2023-09-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":400.49,"statistics":{"dyr":{}},"lxr_fc_rights":40.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":412.24,"statistics":{"dyr":{}},"lxr_fc_rights":41.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":434.69,"statistics":{"dyr":{}},"lxr_fc_rights":43.47},{"date":"2023-09-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":445.36,"statistics":{"dyr":{}},"lxr_fc_rights":44.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":442.8,"statistics":{"dyr":{}},"lxr_fc_rights":44.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":443.14,"statistics":{"dyr":{}},"lxr_fc_rights":44.31},{"date":"2023-09-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":445.76,"statistics":{"dyr":{}},"lxr_fc_rights":44.58},{"date":"2023-09-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":448.68,"statistics":{"dyr":{}},"lxr_fc_rights":44.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":439.88,"statistics":{"dyr":{}},"lxr_fc_rights":43.99},{"date":"2023-08-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":433.68,"statistics":{"dyr":{}},"lxr_fc_rights":43.37},{"date":"2023-08-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":434.67,"statistics":{"dyr":{}},"lxr_fc_rights":43.47},{"date":"2023-08-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":429.99,"statistics":{"dyr":{}},"lxr_fc_rights":43},{"date":"2023-08-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":418.06,"statistics":{"dyr":{}},"lxr_fc_rights":41.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":416.03,"statistics":{"dyr":{}},"lxr_fc_rights":41.6},{"date":"2023-08-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":406.93,"statistics":{"dyr":{}},"lxr_fc_rights":40.69},{"date":"2023-08-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":427.55,"statistics":{"dyr":{}},"lxr_fc_rights":42.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":413.17,"statistics":{"dyr":{}},"lxr_fc_rights":41.32},{"date":"2023-08-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":408.29,"statistics":{"dyr":{}},"lxr_fc_rights":40.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":404.53,"statistics":{"dyr":{}},"lxr_fc_rights":40.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":403,"statistics":{"dyr":{}},"lxr_fc_rights":40.3},{"date":"2023-08-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":415.45,"statistics":{"dyr":{}},"lxr_fc_rights":41.54},{"date":"2023-08-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":423.7,"statistics":{"dyr":{}},"lxr_fc_rights":42.37},{"date":"2023-08-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":427.78,"statistics":{"dyr":{}},"lxr_fc_rights":42.78},{"date":"2023-08-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":421.66,"statistics":{"dyr":{}},"lxr_fc_rights":42.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":429.98,"statistics":{"dyr":{}},"lxr_fc_rights":43},{"date":"2023-08-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":428.9,"statistics":{"dyr":{}},"lxr_fc_rights":42.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":438.3,"statistics":{"dyr":{}},"lxr_fc_rights":43.83},{"date":"2023-08-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":440.76,"statistics":{"dyr":{}},"lxr_fc_rights":44.08},{"date":"2023-08-04T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":431.6,"statistics":{"dyr":{}},"lxr_fc_rights":43.16},{"date":"2023-08-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":431,"statistics":{"dyr":{}},"lxr_fc_rights":43.1},{"date":"2023-08-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":429.7,"statistics":{"dyr":{}},"lxr_fc_rights":42.97},{"date":"2023-08-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":438.62,"statistics":{"dyr":{}},"lxr_fc_rights":43.86},{"date":"2023-07-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":438.97,"statistics":{"dyr":{}},"lxr_fc_rights":43.9},{"date":"2023-07-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":425.78,"statistics":{"dyr":{}},"lxr_fc_rights":42.58},{"date":"2023-07-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":413.17,"statistics":{"dyr":{}},"lxr_fc_rights":41.32},{"date":"2023-07-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":422.67,"statistics":{"dyr":{}},"lxr_fc_rights":42.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":427.7,"statistics":{"dyr":{}},"lxr_fc_rights":42.77},{"date":"2023-07-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":428.37,"statistics":{"dyr":{}},"lxr_fc_rights":42.84},{"date":"2023-07-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":427.5,"statistics":{"dyr":{}},"lxr_fc_rights":42.75},{"date":"2023-07-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":437.42,"statistics":{"dyr":{}},"lxr_fc_rights":43.74},{"date":"2023-07-19T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":477.59,"statistics":{"dyr":{}},"lxr_fc_rights":47.76},{"date":"2023-07-18T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":474.8,"statistics":{"dyr":{}},"lxr_fc_rights":47.48},{"date":"2023-07-17T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":450.05,"statistics":{"dyr":{}},"lxr_fc_rights":45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":441.91,"statistics":{"dyr":{}},"lxr_fc_rights":44.19},{"date":"2023-07-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":450.38,"statistics":{"dyr":{}},"lxr_fc_rights":45.04},{"date":"2023-07-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":444.05,"statistics":{"dyr":{}},"lxr_fc_rights":44.4},{"date":"2023-07-11T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":440.21,"statistics":{"dyr":{}},"lxr_fc_rights":44.02},{"date":"2023-07-10T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":441.71,"statistics":{"dyr":{}},"lxr_fc_rights":44.17},{"date":"2023-07-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":438.1,"statistics":{"dyr":{}},"lxr_fc_rights":43.81},{"date":"2023-07-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":438.84,"statistics":{"dyr":{}},"lxr_fc_rights":43.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":445.9,"statistics":{"dyr":{}},"lxr_fc_rights":44.59},{"date":"2023-07-03T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":441.44,"statistics":{"dyr":{}},"lxr_fc_rights":44.14},{"date":"2023-06-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":440.49,"statistics":{"dyr":{}},"lxr_fc_rights":44.05},{"date":"2023-06-29T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":428.24,"statistics":{"dyr":{}},"lxr_fc_rights":42.82},{"date":"2023-06-28T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":429.84,"statistics":{"dyr":{}},"lxr_fc_rights":42.98},{"date":"2023-06-27T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":417.08,"statistics":{"dyr":{}},"lxr_fc_rights":41.71},{"date":"2023-06-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":415.94,"statistics":{"dyr":{}},"lxr_fc_rights":41.59},{"date":"2023-06-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":424.02,"statistics":{"dyr":{}},"lxr_fc_rights":42.4},{"date":"2023-06-22T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":422.48,"statistics":{"dyr":{}},"lxr_fc_rights":42.25},{"date":"2023-06-21T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":424.45,"statistics":{"dyr":{}},"lxr_fc_rights":42.44},{"date":"2023-06-20T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":434.7,"statistics":{"dyr":{}},"lxr_fc_rights":43.47},{"date":"2023-06-16T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":431.96,"statistics":{"dyr":{}},"lxr_fc_rights":43.2},{"date":"2023-06-15T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":445.27,"statistics":{"dyr":{}},"lxr_fc_rights":44.53},{"date":"2023-06-14T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":440.86,"statistics":{"dyr":{}},"lxr_fc_rights":44.09},{"date":"2023-06-13T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":435.73,"statistics":{"dyr":{}},"lxr_fc_rights":43.57},{"date":"2023-06-12T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":423.97,"statistics":{"dyr":{}},"lxr_fc_rights":42.4},{"date":"2023-06-09T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":420.02,"statistics":{"dyr":{}},"lxr_fc_rights":42},{"date":"2023-06-08T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":409.37,"statistics":{"dyr":{}},"lxr_fc_rights":40.94},{"date":"2023-06-07T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":399.77,"statistics":{"dyr":{}},"lxr_fc_rights":39.98},{"date":"2023-06-06T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":399.29,"statistics":{"dyr":{}},"lxr_fc_rights":39.93},{"date":"2023-06-05T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":403.54,"statistics":{"dyr":{}},"lxr_fc_rights":40.35},{"date":"2023-06-02T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":400.47,"statistics":{"dyr":{}},"lxr_fc_rights":40.05},{"date":"2023-06-01T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":403.13,"statistics":{"dyr":{}},"lxr_fc_rights":40.31},{"date":"2023-05-31T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":395.23,"statistics":{"dyr":{}},"lxr_fc_rights":39.52},{"date":"2023-05-30T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":392.98,"statistics":{"dyr":{}},"lxr_fc_rights":39.3},{"date":"2023-05-26T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":378.88,"statistics":{"dyr":{}},"lxr_fc_rights":37.89},{"date":"2023-05-25T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":359,"statistics":{"dyr":{}},"lxr_fc_rights":35.9},{"date":"2023-05-24T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":364.85,"statistics":{"dyr":{}},"lxr_fc_rights":36.48},{"date":"2023-05-23T04:00:00.000Z","stockId":100000106528000,"dyr":0,"sp":355.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.6}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000106528000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000106528000,"reportDate":"2025-01-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000106528000,"reportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-22T04:00:00.000Z","minvd":"2026-05-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}