window.pageData = {"stock":{"name":"诺信","stockCode":"NDSN","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.068,"sp":288.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.12},{"stockId":100000007233100,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":21.113,"sp":288.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.74},{"stockId":100000007233100,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":21.047,"sp":287.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.83},{"stockId":100000007233100,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":21.198,"sp":289.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.9},{"date":"2026-05-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.969,"sp":286.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.77},{"stockId":100000007233100,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":21.995,"sp":276.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.2},{"stockId":100000007233100,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":21.632,"sp":271.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.64},{"stockId":100000007233100,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":22.04,"sp":276.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.76},{"stockId":100000007233100,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":21.89,"sp":274.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.88},{"date":"2026-05-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.32,"sp":280.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.28},{"date":"2026-05-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.213,"sp":278.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.93},{"stockId":100000007233100,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":22.39,"sp":281.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.16},{"stockId":100000007233100,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":22.445,"sp":281.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.85},{"stockId":100000007233100,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":22.579,"sp":283.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.53},{"date":"2026-05-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.627,"sp":284.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.13},{"date":"2026-05-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.851,"sp":286.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.94},{"date":"2026-05-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.512,"sp":282.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.69},{"stockId":100000007233100,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":22.332,"sp":280.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.42},{"stockId":100000007233100,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":22.553,"sp":283.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.2},{"stockId":100000007233100,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":22.971,"sp":288.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.45},{"stockId":100000007233100,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":22.325,"sp":280.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.34},{"stockId":100000007233100,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":22.441,"sp":281.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.79},{"stockId":100000007233100,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":22.571,"sp":283.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.43},{"date":"2026-04-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.486,"sp":282.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.36},{"date":"2026-04-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.603,"sp":283.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.83},{"date":"2026-04-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.254,"sp":279.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.45},{"date":"2026-04-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.515,"sp":282.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.72},{"stockId":100000007233100,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":22.543,"sp":283.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.08},{"date":"2026-04-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.449,"sp":281.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.89},{"date":"2026-04-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.035,"sp":276.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.7},{"stockId":100000007233100,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":21.9,"sp":275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275},{"stockId":100000007233100,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":22.219,"sp":279.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.01},{"date":"2026-04-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.146,"sp":278.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.09},{"date":"2026-04-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.922,"sp":275.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.28},{"date":"2026-04-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.999,"sp":276.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.25},{"date":"2026-04-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.866,"sp":274.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.57},{"stockId":100000007233100,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":21.141,"sp":265.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.47},{"stockId":100000007233100,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":20.963,"sp":263.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.23},{"date":"2026-04-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.952,"sp":263.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.1},{"date":"2026-04-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.282,"sp":267.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.24},{"date":"2026-03-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.188,"sp":266.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.06},{"stockId":100000007233100,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":20.4,"sp":256.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.16},{"stockId":100000007233100,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":20.722,"sp":260.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.21},{"date":"2026-03-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.1,"sp":264.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.96},{"stockId":100000007233100,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":21.569,"sp":270.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.85},{"stockId":100000007233100,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":21.437,"sp":269.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.19},{"date":"2026-03-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.381,"sp":268.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.48},{"stockId":100000007233100,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":20.923,"sp":262.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.73},{"stockId":100000007233100,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":21.28,"sp":267.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.21},{"stockId":100000007233100,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":21.307,"sp":267.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.72},{"date":"2026-03-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.581,"sp":271,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.16},{"stockId":100000007233100,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":21.399,"sp":268.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.88},{"date":"2026-03-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.308,"sp":267.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.74},{"stockId":100000007233100,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":21.319,"sp":267.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.87},{"date":"2026-03-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.796,"sp":273.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.84},{"date":"2026-03-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.698,"sp":272.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.62},{"date":"2026-03-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.62,"sp":271.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.65},{"stockId":100000007233100,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":21.728,"sp":272.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272},{"date":"2026-03-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.379,"sp":281.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.15},{"stockId":100000007233100,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":22.969,"sp":288.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.53},{"stockId":100000007233100,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":22.918,"sp":287.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.89},{"stockId":100000007233100,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":23.268,"sp":292.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.28},{"stockId":100000007233100,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":23.368,"sp":293.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.53},{"date":"2026-02-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.303,"sp":292.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.72},{"date":"2026-02-25T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.161,"sp":290.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.93},{"stockId":100000007233100,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":23.478,"sp":294.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.91},{"stockId":100000007233100,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":23.001,"sp":288.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.93},{"stockId":100000007233100,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":23.108,"sp":290.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.27},{"date":"2026-02-19T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.407,"sp":293.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.02},{"stockId":100000007233100,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":23.231,"sp":299.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.36},{"date":"2026-02-17T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.048,"sp":296.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.01},{"stockId":100000007233100,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":23.146,"sp":298.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.27},{"stockId":100000007233100,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":22.873,"sp":294.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.76},{"date":"2026-02-11T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.857,"sp":294.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.56},{"stockId":100000007233100,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":22.96,"sp":295.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.89},{"stockId":100000007233100,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":22.608,"sp":291.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.36},{"date":"2026-02-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.524,"sp":290.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.28},{"stockId":100000007233100,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":21.934,"sp":282.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.7},{"date":"2026-02-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.196,"sp":285.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.07},{"stockId":100000007233100,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":21.592,"sp":278.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.31},{"stockId":100000007233100,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":21.494,"sp":276.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.05},{"stockId":100000007233100,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":21.309,"sp":274.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.68},{"stockId":100000007233100,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":21.346,"sp":275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.15},{"date":"2026-01-28T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.108,"sp":271.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.212,"sp":273.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.44},{"date":"2026-01-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.06,"sp":271.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.47},{"date":"2026-01-23T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.057,"sp":271.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.44},{"stockId":100000007233100,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":21.264,"sp":273.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.09},{"date":"2026-01-21T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.198,"sp":273.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.26},{"date":"2026-01-20T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.654,"sp":266.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.26},{"date":"2026-01-16T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.107,"sp":271.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.08},{"date":"2026-01-15T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.106,"sp":271.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.07},{"date":"2026-01-14T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.689,"sp":266.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.72},{"stockId":100000007233100,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":20.554,"sp":264.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.98},{"date":"2026-01-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.368,"sp":262.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.59},{"date":"2026-01-09T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.276,"sp":261.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.41},{"date":"2026-01-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.814,"sp":255.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.47},{"date":"2026-01-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.627,"sp":252.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.561,"sp":252,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.22},{"date":"2026-01-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.086,"sp":245.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.709,"sp":241.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.663,"sp":240.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.69},{"date":"2025-12-30T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.937,"sp":243.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.2},{"date":"2025-12-29T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.873,"sp":243.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.38},{"date":"2025-12-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.939,"sp":243.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.23},{"date":"2025-12-24T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.899,"sp":243.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.71},{"date":"2025-12-23T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.783,"sp":241.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.89,"sp":243.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.6},{"date":"2025-12-19T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.659,"sp":240.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.64},{"date":"2025-12-18T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.5,"sp":238.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.61},{"date":"2025-12-17T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.479,"sp":238.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.34},{"date":"2025-12-16T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.678,"sp":236.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.84},{"date":"2025-12-15T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.808,"sp":237.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.593,"sp":235.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.93},{"date":"2025-12-11T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.5,"sp":234.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.91},{"date":"2025-12-10T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.673,"sp":236.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.79},{"date":"2025-12-09T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.409,"sp":233.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.93},{"date":"2025-12-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.502,"sp":234.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.93},{"date":"2025-12-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.913,"sp":238.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.38},{"date":"2025-12-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.865,"sp":238.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.87},{"date":"2025-12-03T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.881,"sp":238.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.05},{"date":"2025-12-02T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.692,"sp":236.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235},{"date":"2025-12-01T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.555,"sp":235.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.51},{"date":"2025-11-28T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.796,"sp":237.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.12},{"date":"2025-11-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.827,"sp":238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.46},{"date":"2025-11-25T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.857,"sp":238.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.79},{"date":"2025-11-24T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.372,"sp":233.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.53},{"date":"2025-11-21T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.413,"sp":233.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.97},{"date":"2025-11-20T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.917,"sp":228.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.871,"sp":227.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.1},{"date":"2025-11-18T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.79,"sp":226.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.22},{"date":"2025-11-17T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.891,"sp":227.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.32},{"date":"2025-11-14T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.118,"sp":230.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.78},{"date":"2025-11-13T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.382,"sp":233.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.64},{"date":"2025-11-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.666,"sp":236.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.71},{"date":"2025-11-11T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.681,"sp":236.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.88},{"date":"2025-11-10T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.531,"sp":234.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.25},{"date":"2025-11-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.333,"sp":232.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.11},{"date":"2025-11-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.146,"sp":230.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.08},{"date":"2025-11-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.396,"sp":233.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.79},{"date":"2025-11-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.123,"sp":230.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.062,"sp":229.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.17},{"date":"2025-10-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.272,"sp":231.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.45},{"date":"2025-10-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.258,"sp":231.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.29},{"date":"2025-10-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.385,"sp":233.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.67},{"date":"2025-10-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.581,"sp":235.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.8},{"date":"2025-10-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.859,"sp":238.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.81},{"date":"2025-10-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.635,"sp":235.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.37},{"date":"2025-10-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.639,"sp":235.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.42},{"date":"2025-10-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.474,"sp":234.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.802,"sp":237.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.19},{"date":"2025-10-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.613,"sp":235.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.14},{"date":"2025-10-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.4,"sp":233.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.83},{"date":"2025-10-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.277,"sp":232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.5},{"date":"2025-10-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.263,"sp":231.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.35},{"date":"2025-10-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.403,"sp":233.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.86},{"date":"2025-10-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.141,"sp":230.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.03},{"date":"2025-10-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.925,"sp":228.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.68},{"date":"2025-10-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.438,"sp":233.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.25},{"date":"2025-10-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.49,"sp":234.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.8},{"date":"2025-10-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.171,"sp":230.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.36},{"date":"2025-10-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.471,"sp":234.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.61},{"date":"2025-10-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.41,"sp":233.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.94},{"date":"2025-10-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.3,"sp":232.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.75},{"date":"2025-10-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.961,"sp":228.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.07},{"date":"2025-09-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.814,"sp":226.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.48},{"date":"2025-09-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.851,"sp":227.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.88},{"date":"2025-09-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.818,"sp":227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.53},{"date":"2025-09-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.316,"sp":221.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.09},{"date":"2025-09-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.463,"sp":223.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.67},{"date":"2025-09-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.62,"sp":224.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.37},{"date":"2025-09-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.666,"sp":225.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.642,"sp":225.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.61},{"date":"2025-09-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.876,"sp":227.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.13},{"date":"2025-09-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.51,"sp":223.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.18},{"date":"2025-09-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.739,"sp":226.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.65},{"date":"2025-09-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.719,"sp":225.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.44},{"date":"2025-09-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.467,"sp":223.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.72},{"date":"2025-09-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.908,"sp":227.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.48},{"date":"2025-09-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.518,"sp":223.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.45},{"date":"2025-09-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.37,"sp":222.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.86},{"date":"2025-09-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.739,"sp":226.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.84},{"date":"2025-09-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.638,"sp":225.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.75},{"date":"2025-09-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.728,"sp":226.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.72},{"date":"2025-09-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.357,"sp":221.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.72},{"date":"2025-09-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.424,"sp":222.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.44},{"date":"2025-08-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.643,"sp":225.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.81},{"date":"2025-08-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.605,"sp":224.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.39},{"date":"2025-08-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.696,"sp":225.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.759,"sp":226.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.06},{"date":"2025-08-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.707,"sp":225.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.5},{"date":"2025-08-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.834,"sp":227.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.87},{"date":"2025-08-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.17,"sp":219.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.7},{"date":"2025-08-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.364,"sp":213.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.36},{"date":"2025-08-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.781,"sp":217.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.3},{"date":"2025-08-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.425,"sp":214.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.93},{"date":"2025-08-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.356,"sp":213.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.28},{"date":"2025-08-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.751,"sp":217.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.02},{"date":"2025-08-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.208,"sp":221.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.33},{"date":"2025-08-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.602,"sp":215.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.6},{"date":"2025-08-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.059,"sp":210.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.48},{"date":"2025-08-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.104,"sp":211.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.9},{"date":"2025-08-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.211,"sp":212.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.91},{"date":"2025-08-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.114,"sp":211.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.99},{"date":"2025-08-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.412,"sp":213.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.81},{"date":"2025-08-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.253,"sp":212.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.31},{"date":"2025-08-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.917,"sp":209.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.13},{"date":"2025-07-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.436,"sp":214.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.04},{"date":"2025-07-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.599,"sp":215.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.57},{"date":"2025-07-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.065,"sp":220.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.98},{"date":"2025-07-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.978,"sp":219.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.16},{"date":"2025-07-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.131,"sp":220.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.954,"sp":219.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.93},{"date":"2025-07-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.046,"sp":220.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.8},{"date":"2025-07-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.865,"sp":218.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.09},{"date":"2025-07-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.446,"sp":214.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.13},{"date":"2025-07-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.736,"sp":217.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.87},{"date":"2025-07-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.778,"sp":217.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.27},{"date":"2025-07-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.31,"sp":213.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.85},{"date":"2025-07-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.508,"sp":214.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.878,"sp":218.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.22},{"date":"2025-07-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.128,"sp":220.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.58},{"date":"2025-07-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.375,"sp":223.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.91},{"date":"2025-07-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.256,"sp":222.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.79},{"date":"2025-07-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.2,"sp":221.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.25},{"date":"2025-07-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.916,"sp":218.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.57},{"date":"2025-07-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.334,"sp":222.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.52},{"date":"2025-07-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.331,"sp":222.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.49},{"date":"2025-07-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.093,"sp":220.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.25},{"date":"2025-06-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.453,"sp":214.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.23},{"date":"2025-06-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.531,"sp":215.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.97},{"date":"2025-06-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.509,"sp":214.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.76},{"date":"2025-06-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.28,"sp":212.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.6},{"date":"2025-06-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.347,"sp":213.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.23},{"date":"2025-06-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.312,"sp":213.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.9},{"date":"2025-06-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.948,"sp":209.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.47},{"date":"2025-06-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.365,"sp":213.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.427,"sp":214.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.21},{"date":"2025-06-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.874,"sp":218.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.42},{"date":"2025-06-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.452,"sp":214.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.45},{"date":"2025-06-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.836,"sp":218.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.07},{"date":"2025-06-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.967,"sp":219.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.3},{"date":"2025-06-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.409,"sp":223.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.46},{"date":"2025-06-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.967,"sp":219.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.3},{"date":"2025-06-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.494,"sp":214.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.367,"sp":213.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.65},{"date":"2025-06-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.331,"sp":213.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.31},{"date":"2025-06-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.237,"sp":212.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.43},{"date":"2025-06-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.224,"sp":212.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.3},{"date":"2025-05-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.204,"sp":211.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.11},{"date":"2025-05-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.887,"sp":208.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.13},{"date":"2025-05-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.517,"sp":195.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.08},{"date":"2025-05-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.755,"sp":198.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.32},{"date":"2025-05-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.27,"sp":193.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.75},{"date":"2025-05-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.528,"sp":195.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.18},{"date":"2025-05-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.594,"sp":196.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.8},{"date":"2025-05-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.215,"sp":202.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.65},{"date":"2025-05-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.43,"sp":204.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.67},{"date":"2025-05-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.524,"sp":205.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.56},{"date":"2025-05-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.079,"sp":201.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.37},{"date":"2025-05-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.082,"sp":201.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.4},{"date":"2025-05-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.236,"sp":202.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.85},{"date":"2025-05-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.278,"sp":203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.24},{"date":"2025-05-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.19,"sp":192.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190},{"date":"2025-05-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.345,"sp":194.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.46},{"date":"2025-05-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.841,"sp":189.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.72},{"date":"2025-05-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.752,"sp":188.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.88},{"date":"2025-05-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.01,"sp":190.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.31},{"date":"2025-05-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.213,"sp":192.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.22},{"date":"2025-05-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.953,"sp":190.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.77},{"date":"2025-04-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.87,"sp":189.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.99},{"date":"2025-04-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.785,"sp":188.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.2},{"date":"2025-04-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.779,"sp":188.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.14},{"date":"2025-04-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.729,"sp":188.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.858,"sp":189.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.363,"sp":184.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.22},{"date":"2025-04-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.188,"sp":183.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.564,"sp":177.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.7},{"date":"2025-04-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.952,"sp":180.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.35},{"date":"2025-04-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.94,"sp":180.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.24},{"date":"2025-04-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.191,"sp":183.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.334,"sp":184.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.45,"sp":185.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.04},{"date":"2025-04-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.976,"sp":181.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.58},{"date":"2025-04-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.631,"sp":187.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.75},{"date":"2025-04-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":17.558,"sp":167.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.23},{"date":"2025-04-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":17.903,"sp":170.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.48},{"date":"2025-04-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.524,"sp":176.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.33},{"date":"2025-04-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.537,"sp":186.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.86},{"date":"2025-04-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.315,"sp":203.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.59},{"date":"2025-04-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.063,"sp":200.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.22},{"date":"2025-03-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.144,"sp":201.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.98},{"date":"2025-03-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.012,"sp":200.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.65,"sp":206.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.74},{"date":"2025-03-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.65,"sp":206.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.74},{"date":"2025-03-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.585,"sp":205.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.13},{"date":"2025-03-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.758,"sp":207.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.76},{"date":"2025-03-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.368,"sp":203.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.09},{"date":"2025-03-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.555,"sp":205.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.85},{"date":"2025-03-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.862,"sp":208.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.96},{"date":"2025-03-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.858,"sp":208.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.92},{"date":"2025-03-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.083,"sp":210.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.03},{"date":"2025-03-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.739,"sp":207.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.81},{"date":"2025-03-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.172,"sp":201.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.49},{"date":"2025-03-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.461,"sp":204.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.21},{"date":"2025-03-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.594,"sp":206.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.44},{"date":"2025-03-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.263,"sp":212.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.72},{"date":"2025-03-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.568,"sp":215.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.58},{"date":"2025-03-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.173,"sp":211.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.88},{"date":"2025-03-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.058,"sp":210.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.8},{"date":"2025-03-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.65,"sp":206.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.97},{"date":"2025-03-03T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.708,"sp":207.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.51},{"date":"2025-02-28T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.042,"sp":210.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.959,"sp":209.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.87},{"date":"2025-02-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.115,"sp":210.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.34},{"date":"2025-02-25T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.534,"sp":214.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.26},{"date":"2025-02-24T05:00:00.000Z","stockId":100000007233100,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.305,"sp":212.8,"lxr_fc_rights":209.12},{"date":"2025-02-21T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.582,"sp":215.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.71},{"date":"2025-02-20T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.897,"sp":218.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.67},{"date":"2025-02-19T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.32,"sp":217.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.96},{"date":"2025-02-18T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.503,"sp":219.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.185,"sp":216.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.67},{"date":"2025-02-13T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.274,"sp":217.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.52},{"date":"2025-02-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.971,"sp":214.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.62},{"date":"2025-02-11T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.21,"sp":216.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.91},{"date":"2025-02-10T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.224,"sp":216.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.05},{"date":"2025-02-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.977,"sp":214.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.071,"sp":215.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.57},{"date":"2025-02-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.096,"sp":215.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.82},{"date":"2025-02-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.258,"sp":217.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.37},{"date":"2025-02-03T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.208,"sp":216.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.575,"sp":220.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.41},{"date":"2025-01-30T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.617,"sp":220.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.81},{"date":"2025-01-29T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.344,"sp":217.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.2},{"date":"2025-01-28T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.604,"sp":220.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.68},{"date":"2025-01-27T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.97,"sp":224.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.355,"sp":218.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.29},{"date":"2025-01-23T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.5,"sp":219.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.69},{"date":"2025-01-22T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.492,"sp":219.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.61},{"date":"2025-01-21T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.571,"sp":220.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.37},{"date":"2025-01-17T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.181,"sp":216.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.63},{"date":"2025-01-16T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.919,"sp":213.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.12},{"date":"2025-01-15T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.679,"sp":211.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.82},{"date":"2025-01-14T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.262,"sp":207.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.82},{"date":"2025-01-13T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.895,"sp":203.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.3},{"date":"2025-01-10T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.515,"sp":200.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.66},{"date":"2025-01-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.716,"sp":202.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.59},{"date":"2025-01-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.059,"sp":205.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.87},{"date":"2025-01-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.216,"sp":206.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.38},{"date":"2025-01-03T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.277,"sp":207.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.97},{"date":"2025-01-02T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.012,"sp":204.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.42},{"date":"2024-12-31T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.449,"sp":209.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.62},{"date":"2024-12-30T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.407,"sp":208.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.21},{"date":"2024-12-27T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.658,"sp":211.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.61},{"date":"2024-12-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.866,"sp":213.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.61},{"date":"2024-12-24T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.762,"sp":212.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.61},{"date":"2024-12-23T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.457,"sp":209.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.5,"sp":209.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.1},{"date":"2024-12-19T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.419,"sp":208.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.32},{"date":"2024-12-18T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.813,"sp":212.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.11},{"date":"2024-12-17T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.56,"sp":224.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.13},{"date":"2024-12-16T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.563,"sp":224.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.785,"sp":226.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.54},{"date":"2024-12-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.028,"sp":229.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.14},{"date":"2024-12-11T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.904,"sp":249.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.23},{"date":"2024-12-10T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.209,"sp":252.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.49},{"date":"2024-12-09T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.444,"sp":255.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.01},{"date":"2024-12-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.349,"sp":254.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250},{"date":"2024-12-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.366,"sp":254.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.17},{"date":"2024-12-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.545,"sp":256.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.1},{"date":"2024-12-03T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.72,"sp":258.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.97},{"date":"2024-12-02T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.785,"sp":259.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.66},{"date":"2024-11-29T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.954,"sp":260.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.47},{"date":"2024-11-27T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.804,"sp":259.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.87},{"date":"2024-11-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.746,"sp":258.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.25},{"date":"2024-11-25T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.195,"sp":263.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.06},{"date":"2024-11-22T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.98,"sp":261.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.549,"sp":256.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.14},{"date":"2024-11-20T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.18,"sp":252.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.19},{"date":"2024-11-19T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.932,"sp":249.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.53},{"date":"2024-11-18T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.262,"sp":253.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.06},{"date":"2024-11-15T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.384,"sp":254.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.37},{"date":"2024-11-14T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.547,"sp":256.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.12},{"date":"2024-11-13T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.775,"sp":259.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.56},{"date":"2024-11-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.644,"sp":257.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.15},{"date":"2024-11-11T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.974,"sp":261.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.69},{"date":"2024-11-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.995,"sp":261.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.91},{"date":"2024-11-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.915,"sp":260.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.06},{"date":"2024-11-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.263,"sp":264.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.78},{"date":"2024-11-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.255,"sp":253.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.99},{"date":"2024-11-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.721,"sp":247.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.27},{"date":"2024-11-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.856,"sp":249.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.72},{"date":"2024-10-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.752,"sp":247.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.6},{"date":"2024-10-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.026,"sp":250.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.54},{"date":"2024-10-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.866,"sp":249.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.83},{"date":"2024-10-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.979,"sp":250.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.04},{"date":"2024-10-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.771,"sp":248.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.843,"sp":248.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.58},{"date":"2024-10-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.942,"sp":249.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.64},{"date":"2024-10-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.047,"sp":251.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.76},{"date":"2024-10-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.253,"sp":253.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.603,"sp":257.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.72},{"date":"2024-10-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.509,"sp":256.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.71},{"date":"2024-10-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.556,"sp":256.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.604,"sp":257.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.73},{"date":"2024-10-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.668,"sp":257.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.41},{"date":"2024-10-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.553,"sp":256.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.18},{"date":"2024-10-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.276,"sp":253.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.21},{"date":"2024-10-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.238,"sp":253.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.81},{"date":"2024-10-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.974,"sp":250.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.98},{"date":"2024-10-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.201,"sp":252.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.41},{"date":"2024-10-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.129,"sp":252,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.64},{"date":"2024-10-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.433,"sp":255.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.89},{"date":"2024-10-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.917,"sp":260.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.08},{"date":"2024-10-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.939,"sp":260.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.104,"sp":262.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.08},{"date":"2024-09-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.015,"sp":261.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.951,"sp":260.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.44},{"date":"2024-09-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.458,"sp":255.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.17},{"date":"2024-09-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.672,"sp":257.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.44,"sp":255.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.97},{"date":"2024-09-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.457,"sp":255.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.16},{"date":"2024-09-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.866,"sp":260.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.53},{"date":"2024-09-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.46,"sp":255.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.18},{"date":"2024-09-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.421,"sp":255.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.76},{"date":"2024-09-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.255,"sp":253.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.98},{"date":"2024-09-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.111,"sp":251.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.45},{"date":"2024-09-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.784,"sp":248.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.94},{"date":"2024-09-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.755,"sp":247.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.64},{"date":"2024-09-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.84,"sp":248.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.703,"sp":247.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.08},{"date":"2024-09-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.419,"sp":244.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.05},{"date":"2024-09-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.633,"sp":246.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.33},{"date":"2024-09-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.958,"sp":250.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.8},{"date":"2024-09-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.962,"sp":250.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.547,"sp":256.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.09},{"date":"2024-08-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.419,"sp":255.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.72},{"date":"2024-08-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.523,"sp":256.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.84},{"date":"2024-08-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.487,"sp":255.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.44},{"date":"2024-08-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.604,"sp":257.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.93},{"date":"2024-08-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.624,"sp":257.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.15},{"date":"2024-08-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.499,"sp":256.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.81},{"date":"2024-08-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.887,"sp":247.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.73},{"date":"2024-08-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.153,"sp":239.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.59},{"date":"2024-08-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.169,"sp":239.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.76},{"date":"2024-08-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.169,"sp":239.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.77},{"date":"2024-08-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.237,"sp":240.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.52},{"date":"2024-08-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.889,"sp":236.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.67},{"date":"2024-08-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.971,"sp":237.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.585,"sp":233.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.708,"sp":234.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.66},{"date":"2024-08-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.798,"sp":235.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.65},{"date":"2024-08-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.555,"sp":232.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.95},{"date":"2024-08-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.829,"sp":235.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.99},{"date":"2024-08-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.74,"sp":234.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.01},{"date":"2024-08-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.321,"sp":241.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.46},{"date":"2024-08-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.495,"sp":243.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.38},{"date":"2024-07-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.112,"sp":250.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.96,"sp":248.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.54},{"date":"2024-07-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.661,"sp":245.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.22},{"date":"2024-07-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.725,"sp":245.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.93},{"date":"2024-07-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.248,"sp":240.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.64},{"date":"2024-07-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.845,"sp":235.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.18},{"date":"2024-07-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.188,"sp":239.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.98},{"date":"2024-07-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.25,"sp":240.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.66},{"date":"2024-07-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.9,"sp":236.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.78},{"date":"2024-07-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.169,"sp":239.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.495,"sp":243.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.39},{"date":"2024-07-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.496,"sp":243.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.4},{"date":"2024-07-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.902,"sp":236.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.8},{"date":"2024-07-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.948,"sp":237.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.31},{"date":"2024-07-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.782,"sp":235.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.306,"sp":229.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.19},{"date":"2024-07-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.875,"sp":225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.41},{"date":"2024-07-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.008,"sp":226.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.89},{"date":"2024-07-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.017,"sp":226.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.99},{"date":"2024-07-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.103,"sp":227.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.95},{"date":"2024-07-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.158,"sp":228.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.55},{"date":"2024-07-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.111,"sp":227.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.04},{"date":"2024-06-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.488,"sp":231.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.21},{"date":"2024-06-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.344,"sp":230.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.61},{"date":"2024-06-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.299,"sp":229.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.12},{"pcf_ttm":20.212,"sp":228.82,"stockId":100000007233100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.15},{"pcf_ttm":20.517,"sp":232.27,"stockId":100000007233100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.53},{"pcf_ttm":20.433,"sp":231.32,"stockId":100000007233100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.6},{"pcf_ttm":20.475,"sp":231.8,"stockId":100000007233100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.07},{"pcf_ttm":20.511,"sp":232.2,"stockId":100000007233100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.46},{"pcf_ttm":20.499,"sp":232.07,"stockId":100000007233100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.34},{"pcf_ttm":20.203,"sp":228.72,"stockId":100000007233100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.05},{"pcf_ttm":20.64,"sp":233.67,"stockId":100000007233100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.9},{"pcf_ttm":20.557,"sp":232.73,"stockId":100000007233100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.98},{"pcf_ttm":19.936,"sp":225.7,"stockId":100000007233100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.1},{"pcf_ttm":19.899,"sp":225.28,"stockId":100000007233100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.68},{"pcf_ttm":19.976,"sp":226.15,"stockId":100000007233100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.54},{"pcf_ttm":20.008,"sp":226.51,"stockId":100000007233100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.89},{"pcf_ttm":20.178,"sp":228.44,"stockId":100000007233100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.78},{"pcf_ttm":20.144,"sp":228.05,"stockId":100000007233100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.4},{"pcf_ttm":20.261,"sp":229.38,"stockId":100000007233100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.7},{"pcf_ttm":20.733,"sp":234.72,"stockId":100000007233100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.91},{"pcf_ttm":20.431,"sp":231.3,"stockId":100000007233100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.57},{"pcf_ttm":20.316,"sp":230,"stockId":100000007233100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.3},{"pcf_ttm":20.632,"sp":233.58,"stockId":100000007233100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.8},{"pcf_ttm":21.018,"sp":237.94,"stockId":100000007233100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.06},{"pcf_ttm":21.014,"sp":237.9,"stockId":100000007233100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.02},{"pcf_ttm":20.143,"sp":243.12,"stockId":100000007233100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.12},{"pcf_ttm":20.144,"sp":243.14,"stockId":100000007233100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.14},{"pcf_ttm":22.238,"sp":268.41,"stockId":100000007233100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.82},{"pcf_ttm":22.507,"sp":271.65,"stockId":100000007233100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.32},{"pcf_ttm":22.416,"sp":270.56,"stockId":100000007233100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.25},{"pcf_ttm":22.748,"sp":274.56,"stockId":100000007233100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.16},{"pcf_ttm":22.535,"sp":271.99,"stockId":100000007233100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.65},{"pcf_ttm":22.681,"sp":273.76,"stockId":100000007233100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.38},{"date":"2024-05-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.106,"sp":278.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.39},{"date":"2024-05-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.019,"sp":277.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.37},{"date":"2024-05-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.453,"sp":271,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.68},{"date":"2024-05-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.54,"sp":272.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.72},{"date":"2024-05-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.424,"sp":270.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.34},{"date":"2024-05-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.006,"sp":265.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.42},{"date":"2024-05-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.773,"sp":262.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.62,"sp":260.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.87},{"date":"2024-04-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.391,"sp":258.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.17},{"date":"2024-04-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.748,"sp":262.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.37},{"date":"2024-04-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.574,"sp":260.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.33},{"date":"2024-04-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.513,"sp":259.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.61},{"date":"2024-04-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.546,"sp":260.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254},{"date":"2024-04-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.714,"sp":262.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.97},{"date":"2024-04-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.584,"sp":260.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.507,"sp":259.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.54},{"date":"2024-04-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.468,"sp":259.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.08},{"date":"2024-04-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.608,"sp":260.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.72},{"date":"2024-04-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.762,"sp":262.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.801,"sp":263.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257},{"date":"2024-04-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.927,"sp":264.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.48},{"date":"2024-04-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.278,"sp":268.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.62},{"date":"2024-04-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.516,"sp":271.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.44},{"date":"2024-04-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.681,"sp":273.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.38},{"date":"2024-04-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.473,"sp":271.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.93},{"date":"2024-04-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.463,"sp":271.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.81},{"date":"2024-04-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.436,"sp":270.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.49},{"date":"2024-04-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.618,"sp":273,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.64},{"date":"2024-04-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.392,"sp":270.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.97},{"date":"2024-04-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.51,"sp":271.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.36},{"date":"2024-03-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.746,"sp":274.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.14},{"date":"2024-03-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.68,"sp":273.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.36},{"date":"2024-03-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.24,"sp":268.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.17},{"date":"2024-03-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.134,"sp":267.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.92},{"date":"2024-03-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.247,"sp":268.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.26},{"date":"2024-03-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.381,"sp":270.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.84},{"date":"2024-03-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.951,"sp":264.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.78},{"date":"2024-03-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.756,"sp":262.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.47},{"date":"2024-03-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.844,"sp":263.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.51},{"date":"2024-03-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.806,"sp":263.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.07},{"date":"2024-03-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.888,"sp":264.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.02},{"date":"2024-03-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.951,"sp":264.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.78},{"date":"2024-03-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.862,"sp":263.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.72},{"date":"2024-03-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.809,"sp":263.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.1},{"date":"2024-03-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.936,"sp":264.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.154,"sp":267.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.16},{"date":"2024-03-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.97,"sp":265.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259},{"date":"2024-03-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.69,"sp":261.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.69},{"date":"2024-03-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.982,"sp":265.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.14},{"date":"2024-03-01T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.046,"sp":266.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.89},{"date":"2024-02-29T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.009,"sp":265.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.46},{"date":"2024-02-28T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.118,"sp":266.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.74},{"date":"2024-02-27T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.204,"sp":268,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.75},{"date":"2024-02-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.442,"sp":270.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.56},{"date":"2024-02-23T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.677,"sp":273.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.33},{"date":"2024-02-22T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.656,"sp":273.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.09},{"date":"2024-02-21T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.267,"sp":261.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.59},{"date":"2024-02-20T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.482,"sp":264.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.96},{"date":"2024-02-16T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.478,"sp":264.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.92},{"date":"2024-02-15T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.625,"sp":265.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.447,"sp":263.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.91},{"date":"2024-02-13T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.149,"sp":260.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.65},{"date":"2024-02-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.54,"sp":264.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.93},{"date":"2024-02-09T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.439,"sp":263.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.83},{"date":"2024-02-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.283,"sp":261.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.744,"sp":255.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.21},{"date":"2024-02-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.552,"sp":253.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.1},{"date":"2024-02-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.46,"sp":252.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.1},{"date":"2024-02-02T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.823,"sp":256.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.07},{"date":"2024-02-01T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.882,"sp":257.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.72},{"date":"2024-01-31T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.38,"sp":251.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.22},{"date":"2024-01-30T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.87,"sp":257.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.59},{"date":"2024-01-29T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.673,"sp":255.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.43},{"date":"2024-01-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.423,"sp":252.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.69},{"date":"2024-01-25T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.587,"sp":254.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.49},{"date":"2024-01-24T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.321,"sp":251.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.57},{"date":"2024-01-23T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.612,"sp":254.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.575,"sp":253.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.36},{"date":"2024-01-19T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.531,"sp":253.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.364,"sp":251.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.05},{"date":"2024-01-17T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.179,"sp":249.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.02},{"date":"2024-01-16T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.275,"sp":250.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.07},{"date":"2024-01-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.371,"sp":251.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.13},{"date":"2024-01-11T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.282,"sp":250.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.14},{"date":"2024-01-10T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.282,"sp":250.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.15},{"date":"2024-01-09T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.256,"sp":250.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.86},{"date":"2024-01-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.479,"sp":252.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.3},{"date":"2024-01-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.203,"sp":249.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.28},{"date":"2024-01-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.33,"sp":251.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.67},{"date":"2024-01-03T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.369,"sp":251.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.1},{"date":"2024-01-02T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.996,"sp":258.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.97},{"date":"2023-12-29T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.486,"sp":264.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.518,"sp":264.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.69},{"date":"2023-12-27T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.489,"sp":264.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.47,"sp":263.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.17},{"date":"2023-12-22T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.237,"sp":261.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.61},{"date":"2023-12-21T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.043,"sp":259.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.676,"sp":255.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.47},{"date":"2023-12-19T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.378,"sp":255.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.12},{"date":"2023-12-18T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.296,"sp":254.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.2},{"date":"2023-12-15T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.049,"sp":251.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.79},{"date":"2023-12-14T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.878,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.89},{"date":"2023-12-13T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.066,"sp":240.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.87},{"date":"2023-12-12T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.814,"sp":237.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.08},{"date":"2023-12-11T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.798,"sp":237.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.9},{"date":"2023-12-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.929,"sp":239.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.36},{"date":"2023-12-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.097,"sp":241.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.22},{"date":"2023-12-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.1,"sp":241.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.25},{"date":"2023-12-05T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.827,"sp":237.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.22},{"date":"2023-12-04T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.032,"sp":240.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.5},{"date":"2023-12-01T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.898,"sp":238.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.595,"sp":235.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.65},{"date":"2023-11-29T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.355,"sp":232.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.98},{"date":"2023-11-28T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.272,"sp":231.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.06},{"date":"2023-11-27T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.485,"sp":234.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.42},{"date":"2023-11-24T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.583,"sp":235.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.52},{"date":"2023-11-22T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.374,"sp":232.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.2},{"date":"2023-11-21T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.429,"sp":233.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.81},{"date":"2023-11-20T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.463,"sp":233.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.18},{"date":"2023-11-17T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.43,"sp":233.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.82},{"date":"2023-11-16T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.278,"sp":231.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.13},{"date":"2023-11-15T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.438,"sp":233.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.91},{"date":"2023-11-14T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.328,"sp":232.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.68},{"date":"2023-11-13T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.564,"sp":223.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.2},{"date":"2023-11-10T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.7,"sp":225.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.381,"sp":221.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.17},{"date":"2023-11-08T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.394,"sp":221.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.32},{"date":"2023-11-07T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.295,"sp":220.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.22},{"date":"2023-11-06T05:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.359,"sp":221.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.93},{"date":"2023-11-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.387,"sp":221.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.24},{"date":"2023-11-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.01,"sp":217.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.51,"sp":211.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.5},{"date":"2023-10-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.604,"sp":212.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.54},{"date":"2023-10-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.566,"sp":212.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.13},{"date":"2023-10-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.564,"sp":212.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.1},{"date":"2023-10-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.622,"sp":212.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.75},{"date":"2023-10-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.439,"sp":210.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.72},{"date":"2023-10-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.716,"sp":213.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.638,"sp":212.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.843,"sp":215.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.2},{"date":"2023-10-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.917,"sp":216.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.02},{"date":"2023-10-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.031,"sp":217.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.29},{"date":"2023-10-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.618,"sp":224.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.8},{"date":"2023-10-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.647,"sp":224.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.13},{"date":"2023-10-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.48,"sp":222.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.27},{"date":"2023-10-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.909,"sp":227.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.03},{"date":"2023-10-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.944,"sp":227.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.42},{"date":"2023-10-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.84,"sp":226.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.719,"sp":225.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.92},{"date":"2023-10-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.495,"sp":222.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.43},{"date":"2023-10-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.415,"sp":221.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.55},{"date":"2023-10-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.527,"sp":223.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.79},{"date":"2023-10-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.287,"sp":220.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.13},{"date":"2023-10-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.372,"sp":221.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.07},{"date":"2023-09-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.53,"sp":223.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.82},{"date":"2023-09-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.521,"sp":223.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.73},{"date":"2023-09-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.259,"sp":220.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.82},{"date":"2023-09-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":18.924,"sp":216.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.1},{"date":"2023-09-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.625,"sp":224.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.88},{"date":"2023-09-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.618,"sp":224.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.8},{"date":"2023-09-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.578,"sp":223.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.36},{"date":"2023-09-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":19.933,"sp":227.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.3},{"date":"2023-09-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.192,"sp":230.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.18},{"date":"2023-09-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.247,"sp":231.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.79},{"date":"2023-09-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.197,"sp":230.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.23},{"date":"2023-09-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.368,"sp":232.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.13},{"date":"2023-09-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.236,"sp":231.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.66},{"date":"2023-09-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.323,"sp":232.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.554,"sp":234.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.19},{"date":"2023-09-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.373,"sp":232.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.18},{"date":"2023-09-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.465,"sp":233.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.21},{"date":"2023-09-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.963,"sp":239.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.74},{"date":"2023-09-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.055,"sp":240.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.76},{"date":"2023-09-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.485,"sp":245.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.53},{"date":"2023-08-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.365,"sp":244.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.2},{"date":"2023-08-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.501,"sp":245.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.71},{"date":"2023-08-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.396,"sp":244.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.55},{"date":"2023-08-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.227,"sp":242.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.67},{"date":"2023-08-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.88,"sp":238.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.83},{"date":"2023-08-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":20.713,"sp":236.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.98},{"date":"2023-08-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.249,"sp":239.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.48},{"date":"2023-08-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.902,"sp":235.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.02},{"date":"2023-08-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.415,"sp":230.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.17},{"date":"2023-08-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.575,"sp":232.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.1},{"date":"2023-08-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.689,"sp":233.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.24},{"date":"2023-08-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.95,"sp":236.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.031,"sp":237.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.65},{"date":"2023-08-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.435,"sp":241.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.68},{"date":"2023-08-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.569,"sp":242.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.01},{"date":"2023-08-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.564,"sp":242.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.96},{"date":"2023-08-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.808,"sp":245.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.4},{"date":"2023-08-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.882,"sp":245.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.14},{"date":"2023-08-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.117,"sp":248.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.49},{"date":"2023-08-04T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.944,"sp":246.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.75},{"date":"2023-08-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.167,"sp":248.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.98},{"date":"2023-08-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.08,"sp":247.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.356,"sp":250.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.86},{"date":"2023-07-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.448,"sp":251.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.78},{"date":"2023-07-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.317,"sp":250.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.47},{"date":"2023-07-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.107,"sp":248.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.38},{"date":"2023-07-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.009,"sp":247.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.4},{"date":"2023-07-25T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.804,"sp":244.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.36},{"date":"2023-07-24T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.797,"sp":244.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.29},{"date":"2023-07-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.645,"sp":243.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.78},{"date":"2023-07-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.754,"sp":244.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.86},{"date":"2023-07-19T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.08,"sp":247.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.11},{"date":"2023-07-18T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.041,"sp":247.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.72},{"date":"2023-07-17T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.026,"sp":247.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.58},{"date":"2023-07-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.947,"sp":246.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.79},{"date":"2023-07-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.056,"sp":247.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.88},{"date":"2023-07-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.069,"sp":247.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240},{"date":"2023-07-11T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.194,"sp":249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.25},{"date":"2023-07-10T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.929,"sp":246.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.61},{"date":"2023-07-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.542,"sp":242.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.75},{"date":"2023-07-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.391,"sp":240.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.24},{"date":"2023-07-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.557,"sp":242.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.9},{"date":"2023-07-03T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24,"sp":247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.31},{"date":"2023-06-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":24.115,"sp":248.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.46},{"date":"2023-06-29T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.976,"sp":246.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.07},{"date":"2023-06-28T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.551,"sp":242.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.84},{"date":"2023-06-27T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.752,"sp":244.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.84},{"date":"2023-06-26T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.497,"sp":241.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.29},{"date":"2023-06-23T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.906,"sp":235.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.4},{"date":"2023-06-22T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.982,"sp":236.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.16},{"date":"2023-06-21T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.966,"sp":236.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229},{"date":"2023-06-20T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.88,"sp":235.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.14},{"date":"2023-06-16T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":23.039,"sp":237.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.73},{"date":"2023-06-15T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.987,"sp":236.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.22},{"date":"2023-06-14T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.717,"sp":233.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.52},{"date":"2023-06-13T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.799,"sp":234.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.34},{"date":"2023-06-12T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.646,"sp":233.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.82},{"date":"2023-06-09T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.557,"sp":232.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.93},{"date":"2023-06-08T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.616,"sp":232.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.52},{"date":"2023-06-07T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.668,"sp":233.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.03},{"date":"2023-06-06T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.888,"sp":225.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.25},{"date":"2023-06-05T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.819,"sp":224.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.56},{"date":"2023-06-02T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":22.078,"sp":227.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.14},{"date":"2023-06-01T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.548,"sp":221.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.88},{"date":"2023-05-31T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.175,"sp":217.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.17},{"date":"2023-05-30T04:00:00.000Z","stockId":100000007233100,"pcf_ttm":21.445,"sp":220.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.85}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":321101000,"t_y2y":0.15382763428341453}}},"exchangeRate":1,"influenceDate":"2026-05-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":140428000,"t_y2y":-0.11748218348185668}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-17T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":719175000,"t_y2y":0.29303137579940775}}},"exchangeRate":1,"influenceDate":"2025-12-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":516264000,"t_y2y":0.12277191547849992}}},"exchangeRate":1,"influenceDate":"2025-08-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":278292000,"t_y2y":-0.05652215185581969}}},"exchangeRate":1,"influenceDate":"2025-05-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":159122000,"t_y2y":-0.07678293764069716}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-12-18T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":556193000,"t_y2y":-0.13268577630434036}}},"exchangeRate":1,"influenceDate":"2024-12-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":459812000,"t_y2y":-0.03819508358573604}}},"exchangeRate":1,"influenceDate":"2024-08-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-23T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":294964000,"t_y2y":0.024518504367760197}}},"exchangeRate":1,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":172356000,"t_y2y":0.3974395355813746}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":641282000,"t_y2y":0.24974324295355377}}},"exchangeRate":1,"influenceDate":"2023-12-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":478072000,"t_y2y":0.40737317149998087}}},"exchangeRate":1,"influenceDate":"2023-08-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":287905000,"t_y2y":0.3422081948335905}}},"exchangeRate":1,"influenceDate":"2023-05-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":123337000,"t_y2y":0.04445874651739819}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-12-19T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":513131000,"t_y2y":-0.06007396593317422}}},"exchangeRate":1,"influenceDate":"2022-12-19T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":339691000,"t_y2y":-0.09525750021307423}}},"exchangeRate":1,"influenceDate":"2022-08-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":214501000,"t_y2y":-0.13407800931719643}}},"exchangeRate":1,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":118087000,"t_y2y":-0.17588230778357028}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007233100}],"fsMetricsList":[{"date":"2025-10-31T04:00:00.000Z","stockId":100000007233100,"reportDate":"2025-12-17T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-10-31T04:00:00.000Z","stockId":100000007233100,"reportDate":"2024-12-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-31T04:00:00.000Z","stockId":100000007233100,"reportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.067968852049386,"maxv":24.447855835883622,"maxpv":24.447855835883622,"minv":17.55802046265003,"avgv":21.749809383122727,"maxvd":"2023-07-31T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}