window.pageData = {"year":3,"startDate":"2023-05-24T11:02:42.787Z","endDate":"2026-05-24T11:02:42.787Z","daysSpan":20,"stock":{"_id":100000112019300,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"NDAQ","exchange":"nasdaq","name":"纳斯达克omx交易所","ipoDate":"2002-07-01T04:00:00.000Z","tickerId":112019300,"followedNum":407,"blackenedNum":2,"website":"http://www.nasdaq.com","currency":"USD","pinyin":"nsdkomxjys","memoNum":1,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000112019300,"type":"tr_dri","cagr_p_r_fs":0.1382835106596143,"cagr_p_r_fys":-0.05993884469721522,"cagr_p_r_y1":0.1345041693797806,"cagr_p_r_y10":0.17522912001863333,"cagr_p_r_y3":0.19624877329650703,"cagr_p_r_y5":0.12203219079186489,"cagr_p_r_y20":0.12684957742804404,"cagr_p_r_d30":0.05372235729998809,"cagr_p_r_d60":0.053514941900997925,"cagr_p_r_d90":0.11528203266837056,"last_data_date":"2026-05-22T04:00:00.000Z","period_date":"2002-07-01T04:00:00.000Z","cagr_p_r_d14":0.023619390394781004,"cagr_p_r_d7":-0.000549088513068452}},"priceMetrics":{"pe_ttm":26.919387042876572,"pb":4.277392838525722,"dyr":0.011998984735268144,"mc":51469868025.98,"sp":91.01},"staticDividendYieldRatio":0.011998984735268144},"volatilityList":[{"date":"2026-05-22T04:00:00.000Z","value":0.16342818088778643},{"date":"2026-05-21T04:00:00.000Z","value":0.19782459381537068},{"date":"2026-05-20T04:00:00.000Z","value":0.19872759881186397},{"date":"2026-05-19T04:00:00.000Z","value":0.18835919507334128},{"date":"2026-05-18T04:00:00.000Z","value":0.18606492930179463},{"date":"2026-05-15T04:00:00.000Z","value":0.18293781173953916},{"date":"2026-05-14T04:00:00.000Z","value":0.18357041127601184},{"date":"2026-05-13T04:00:00.000Z","value":0.1820767833044689},{"date":"2026-05-12T04:00:00.000Z","value":0.1942076624949447},{"date":"2026-05-11T04:00:00.000Z","value":0.19171035873271314},{"date":"2026-05-08T04:00:00.000Z","value":0.2247180114675089},{"date":"2026-05-07T04:00:00.000Z","value":0.231316505009645},{"date":"2026-05-06T04:00:00.000Z","value":0.28684180229708145},{"date":"2026-05-05T04:00:00.000Z","value":0.29446462720280864},{"date":"2026-05-04T04:00:00.000Z","value":0.2857138706745136},{"date":"2026-05-01T04:00:00.000Z","value":0.2889297787230411},{"date":"2026-04-30T04:00:00.000Z","value":0.29143062943599873},{"date":"2026-04-29T04:00:00.000Z","value":0.29119780338069},{"date":"2026-04-28T04:00:00.000Z","value":0.2941319511002016},{"date":"2026-04-27T04:00:00.000Z","value":0.3024082056036246},{"date":"2026-04-24T04:00:00.000Z","value":0.32430900610451113},{"date":"2026-04-23T04:00:00.000Z","value":0.3059769459364395},{"date":"2026-04-22T04:00:00.000Z","value":0.30650736779845034},{"date":"2026-04-21T04:00:00.000Z","value":0.3158415154765495},{"date":"2026-04-20T04:00:00.000Z","value":0.31567497537860306},{"date":"2026-04-17T04:00:00.000Z","value":0.31335221247653516},{"date":"2026-04-16T04:00:00.000Z","value":0.31426301024998576},{"date":"2026-04-15T04:00:00.000Z","value":0.31803898523213947},{"date":"2026-04-14T04:00:00.000Z","value":0.3103202047460725},{"date":"2026-04-13T04:00:00.000Z","value":0.3104304049460054},{"date":"2026-04-10T04:00:00.000Z","value":0.2895014920587765},{"date":"2026-04-09T04:00:00.000Z","value":0.292343537019105},{"date":"2026-04-08T04:00:00.000Z","value":0.25764408966749947},{"date":"2026-04-07T04:00:00.000Z","value":0.24828351839606747},{"date":"2026-04-06T04:00:00.000Z","value":0.24108053529374995},{"date":"2026-04-02T04:00:00.000Z","value":0.23514640983414853},{"date":"2026-04-01T04:00:00.000Z","value":0.2268584252762186},{"date":"2026-03-31T04:00:00.000Z","value":0.23894447839119567},{"date":"2026-03-30T04:00:00.000Z","value":0.2305543668344956},{"date":"2026-03-27T04:00:00.000Z","value":0.2097739326732851},{"date":"2026-03-26T04:00:00.000Z","value":0.1918285378678414},{"date":"2026-03-25T04:00:00.000Z","value":0.2761374772925264},{"date":"2026-03-24T04:00:00.000Z","value":0.3012042344500858},{"date":"2026-03-23T04:00:00.000Z","value":0.2867552864064142},{"date":"2026-03-20T04:00:00.000Z","value":0.3035748756914681},{"date":"2026-03-19T04:00:00.000Z","value":0.3036370098089269},{"date":"2026-03-18T04:00:00.000Z","value":0.3053937082864467},{"date":"2026-03-17T04:00:00.000Z","value":0.3093597938804422},{"date":"2026-03-16T04:00:00.000Z","value":0.30983505052027},{"date":"2026-03-13T04:00:00.000Z","value":0.3097262793581949},{"date":"2026-03-12T04:00:00.000Z","value":0.3146745385459594},{"date":"2026-03-11T04:00:00.000Z","value":0.3230886828381063},{"date":"2026-03-10T04:00:00.000Z","value":0.35224643706809444},{"date":"2026-03-09T04:00:00.000Z","value":0.3562214555666585},{"date":"2026-03-06T05:00:00.000Z","value":0.3573101027250399},{"date":"2026-03-05T05:00:00.000Z","value":0.37938336318611904},{"date":"2026-03-04T05:00:00.000Z","value":0.3788868206471857},{"date":"2026-03-03T05:00:00.000Z","value":0.5109385567001281},{"date":"2026-03-02T05:00:00.000Z","value":0.511060303261101},{"date":"2026-02-27T05:00:00.000Z","value":0.510138413549491},{"date":"2026-02-26T05:00:00.000Z","value":0.5096836675145956},{"date":"2026-02-25T05:00:00.000Z","value":0.46167306475674846},{"date":"2026-02-24T05:00:00.000Z","value":0.4335926002513294},{"date":"2026-02-23T05:00:00.000Z","value":0.42939944566034716},{"date":"2026-02-20T05:00:00.000Z","value":0.42633655976889384},{"date":"2026-02-19T05:00:00.000Z","value":0.4241574291474028},{"date":"2026-02-18T05:00:00.000Z","value":0.4324290012852086},{"date":"2026-02-17T05:00:00.000Z","value":0.425792763362181},{"date":"2026-02-13T05:00:00.000Z","value":0.42383258963679915},{"date":"2026-02-12T05:00:00.000Z","value":0.4222221169212958},{"date":"2026-02-11T05:00:00.000Z","value":0.4296764790267429},{"date":"2026-02-10T05:00:00.000Z","value":0.42612364039243156},{"date":"2026-02-09T05:00:00.000Z","value":0.41064587060107455},{"date":"2026-02-06T05:00:00.000Z","value":0.4018250592676719},{"date":"2026-02-05T05:00:00.000Z","value":0.4018594010133884},{"date":"2026-02-04T05:00:00.000Z","value":0.38995453443782285},{"date":"2026-02-03T05:00:00.000Z","value":0.399900127730205},{"date":"2026-02-02T05:00:00.000Z","value":0.20982184639357646},{"date":"2026-01-30T05:00:00.000Z","value":0.21054156570257815},{"date":"2026-01-29T05:00:00.000Z","value":0.20940850641549574},{"date":"2026-01-28T05:00:00.000Z","value":0.20970335361931836},{"date":"2026-01-27T05:00:00.000Z","value":0.21019166166185366},{"date":"2026-01-26T05:00:00.000Z","value":0.21143264200127546},{"date":"2026-01-23T05:00:00.000Z","value":0.21043888426792326},{"date":"2026-01-22T05:00:00.000Z","value":0.20940891899010744},{"date":"2026-01-21T05:00:00.000Z","value":0.2223137760504725},{"date":"2026-01-20T05:00:00.000Z","value":0.2185045915594451},{"date":"2026-01-16T05:00:00.000Z","value":0.16984411516091702},{"date":"2026-01-15T05:00:00.000Z","value":0.17038691215061025},{"date":"2026-01-14T05:00:00.000Z","value":0.17088492494988983},{"date":"2026-01-13T05:00:00.000Z","value":0.17200283000482638},{"date":"2026-01-12T05:00:00.000Z","value":0.17067264694236095},{"date":"2026-01-09T05:00:00.000Z","value":0.17932884924549683},{"date":"2026-01-08T05:00:00.000Z","value":0.16857539378922454},{"date":"2026-01-07T05:00:00.000Z","value":0.1640336223602604},{"date":"2026-01-06T05:00:00.000Z","value":0.1653737341882774},{"date":"2026-01-05T05:00:00.000Z","value":0.15293416464820947},{"date":"2026-01-02T05:00:00.000Z","value":0.15785208985148233},{"date":"2025-12-31T05:00:00.000Z","value":0.15596963301913971},{"date":"2025-12-30T05:00:00.000Z","value":0.1543267256147381},{"date":"2025-12-29T05:00:00.000Z","value":0.16847906247505978},{"date":"2025-12-26T05:00:00.000Z","value":0.16609846141438517},{"date":"2025-12-24T05:00:00.000Z","value":0.166626036431055},{"date":"2025-12-23T05:00:00.000Z","value":0.16685782602867955},{"date":"2025-12-22T05:00:00.000Z","value":0.16735521647515195},{"date":"2025-12-19T05:00:00.000Z","value":0.1562375856631371},{"date":"2025-12-18T05:00:00.000Z","value":0.15781533336173484},{"date":"2025-12-17T05:00:00.000Z","value":0.15645831937682206},{"date":"2025-12-16T05:00:00.000Z","value":0.15749596862069015},{"date":"2025-12-15T05:00:00.000Z","value":0.1725893477052368},{"date":"2025-12-12T05:00:00.000Z","value":0.17062332725935014},{"date":"2025-12-11T05:00:00.000Z","value":0.18197518478212038},{"date":"2025-12-10T05:00:00.000Z","value":0.17232312377086315},{"date":"2025-12-09T05:00:00.000Z","value":0.16768510821642704},{"date":"2025-12-08T05:00:00.000Z","value":0.16580120137696264},{"date":"2025-12-05T05:00:00.000Z","value":0.16812549262548995},{"date":"2025-12-04T05:00:00.000Z","value":0.16899026101183656},{"date":"2025-12-03T05:00:00.000Z","value":0.15382435893410737},{"date":"2025-12-02T05:00:00.000Z","value":0.1555713560342014},{"date":"2025-12-01T05:00:00.000Z","value":0.15342699497882717},{"date":"2025-11-28T05:00:00.000Z","value":0.13627065407097697},{"date":"2025-11-26T05:00:00.000Z","value":0.1334616305488503},{"date":"2025-11-25T05:00:00.000Z","value":0.17227609184477427},{"date":"2025-11-24T05:00:00.000Z","value":0.1735223271720045},{"date":"2025-11-21T05:00:00.000Z","value":0.170912686921694},{"date":"2025-11-20T05:00:00.000Z","value":0.16868862153661526},{"date":"2025-11-19T05:00:00.000Z","value":0.17384194069606204},{"date":"2025-11-18T05:00:00.000Z","value":0.20548432278118609},{"date":"2025-11-17T05:00:00.000Z","value":0.2164284047725472},{"date":"2025-11-14T05:00:00.000Z","value":0.21038598702471845},{"date":"2025-11-13T05:00:00.000Z","value":0.21201031064743867},{"date":"2025-11-12T05:00:00.000Z","value":0.21587541514687064},{"date":"2025-11-11T05:00:00.000Z","value":0.21190580635758208},{"date":"2025-11-10T05:00:00.000Z","value":0.21208543090030318},{"date":"2025-11-07T05:00:00.000Z","value":0.2115953911668973},{"date":"2025-11-06T05:00:00.000Z","value":0.22564511657411238},{"date":"2025-11-05T05:00:00.000Z","value":0.2338365354783497},{"date":"2025-11-04T05:00:00.000Z","value":0.24276411384276853},{"date":"2025-11-03T05:00:00.000Z","value":0.24266810189679164},{"date":"2025-10-31T04:00:00.000Z","value":0.24056968500729342},{"date":"2025-10-30T04:00:00.000Z","value":0.24100717345499614},{"date":"2025-10-29T04:00:00.000Z","value":0.24157394165111157},{"date":"2025-10-28T04:00:00.000Z","value":0.22644290328885142},{"date":"2025-10-27T04:00:00.000Z","value":0.22417908793310876},{"date":"2025-10-24T04:00:00.000Z","value":0.2289860733609956},{"date":"2025-10-23T04:00:00.000Z","value":0.23013137420469987},{"date":"2025-10-22T04:00:00.000Z","value":0.22428485412587992},{"date":"2025-10-21T04:00:00.000Z","value":0.19664236392242676},{"date":"2025-10-20T04:00:00.000Z","value":0.19737153514769998},{"date":"2025-10-17T04:00:00.000Z","value":0.19764088633139495},{"date":"2025-10-16T04:00:00.000Z","value":0.19784402778369212},{"date":"2025-10-15T04:00:00.000Z","value":0.2490080632855322},{"date":"2025-10-14T04:00:00.000Z","value":0.25040656178168696},{"date":"2025-10-13T04:00:00.000Z","value":0.2501579351259102},{"date":"2025-10-10T04:00:00.000Z","value":0.2508704605919213},{"date":"2025-10-09T04:00:00.000Z","value":0.23982731625527484},{"date":"2025-10-08T04:00:00.000Z","value":0.2359410396879544},{"date":"2025-10-07T04:00:00.000Z","value":0.2256574551621348},{"date":"2025-10-06T04:00:00.000Z","value":0.2245518087418248},{"date":"2025-10-03T04:00:00.000Z","value":0.23271152109128132},{"date":"2025-10-02T04:00:00.000Z","value":0.23236211837490012},{"date":"2025-10-01T04:00:00.000Z","value":0.23267575909680419},{"date":"2025-09-30T04:00:00.000Z","value":0.2274461115000944},{"date":"2025-09-29T04:00:00.000Z","value":0.22996376004954466},{"date":"2025-09-26T04:00:00.000Z","value":0.2213623632139426},{"date":"2025-09-25T04:00:00.000Z","value":0.21825324185808959},{"date":"2025-09-24T04:00:00.000Z","value":0.2186276081714923},{"date":"2025-09-23T04:00:00.000Z","value":0.21779332702405657},{"date":"2025-09-22T04:00:00.000Z","value":0.21199946458728006},{"date":"2025-09-19T04:00:00.000Z","value":0.21428916969169565},{"date":"2025-09-18T04:00:00.000Z","value":0.21123904874014116},{"date":"2025-09-17T04:00:00.000Z","value":0.13797138761073907},{"date":"2025-09-16T04:00:00.000Z","value":0.13706373006728267},{"date":"2025-09-15T04:00:00.000Z","value":0.13713251106351956},{"date":"2025-09-12T04:00:00.000Z","value":0.13357444017369335},{"date":"2025-09-11T04:00:00.000Z","value":0.11793706096386025},{"date":"2025-09-10T04:00:00.000Z","value":0.10972598367920616},{"date":"2025-09-09T04:00:00.000Z","value":0.11290442388890093},{"date":"2025-09-08T04:00:00.000Z","value":0.11312812277434316},{"date":"2025-09-05T04:00:00.000Z","value":0.09595405212131586},{"date":"2025-09-04T04:00:00.000Z","value":0.09216548005436374},{"date":"2025-09-03T04:00:00.000Z","value":0.08961837350531968},{"date":"2025-09-02T04:00:00.000Z","value":0.09008566918673444},{"date":"2025-08-29T04:00:00.000Z","value":0.10611684712323641},{"date":"2025-08-28T04:00:00.000Z","value":0.11147455610600916},{"date":"2025-08-27T04:00:00.000Z","value":0.1106235646754987},{"date":"2025-08-26T04:00:00.000Z","value":0.11092036921329616},{"date":"2025-08-25T04:00:00.000Z","value":0.1117720306875972},{"date":"2025-08-22T04:00:00.000Z","value":0.11134725807347802},{"date":"2025-08-21T04:00:00.000Z","value":0.11897182896898427},{"date":"2025-08-20T04:00:00.000Z","value":0.23325730307901923},{"date":"2025-08-19T04:00:00.000Z","value":0.23581744276347896},{"date":"2025-08-18T04:00:00.000Z","value":0.2350697382625834},{"date":"2025-08-15T04:00:00.000Z","value":0.23441246709392702},{"date":"2025-08-14T04:00:00.000Z","value":0.23378279273585867},{"date":"2025-08-13T04:00:00.000Z","value":0.23441668806070784},{"date":"2025-08-12T04:00:00.000Z","value":0.23196182704823554},{"date":"2025-08-11T04:00:00.000Z","value":0.23664264696723503},{"date":"2025-08-08T04:00:00.000Z","value":0.23642427527022572},{"date":"2025-08-07T04:00:00.000Z","value":0.2455312750306466},{"date":"2025-08-06T04:00:00.000Z","value":0.24621014744088873},{"date":"2025-08-05T04:00:00.000Z","value":0.2487579663918073},{"date":"2025-08-04T04:00:00.000Z","value":0.263392840388423},{"date":"2025-08-01T04:00:00.000Z","value":0.2578004839859169},{"date":"2025-07-31T04:00:00.000Z","value":0.25281475013641186},{"date":"2025-07-30T04:00:00.000Z","value":0.25298316778685304},{"date":"2025-07-29T04:00:00.000Z","value":0.2550316763705114},{"date":"2025-07-28T04:00:00.000Z","value":0.2546596128852887},{"date":"2025-07-25T04:00:00.000Z","value":0.2551454220242516},{"date":"2025-07-24T04:00:00.000Z","value":0.2519955255529005},{"date":"2025-07-23T04:00:00.000Z","value":0.1488719004960746},{"date":"2025-07-22T04:00:00.000Z","value":0.15609409907972574},{"date":"2025-07-21T04:00:00.000Z","value":0.15641219376023838},{"date":"2025-07-18T04:00:00.000Z","value":0.15694515021808406},{"date":"2025-07-17T04:00:00.000Z","value":0.15427416845331796},{"date":"2025-07-16T04:00:00.000Z","value":0.15576204768843716},{"date":"2025-07-15T04:00:00.000Z","value":0.1598072466304224},{"date":"2025-07-14T04:00:00.000Z","value":0.15766155485942582},{"date":"2025-07-11T04:00:00.000Z","value":0.15761362431187262},{"date":"2025-07-10T04:00:00.000Z","value":0.14679912954969815},{"date":"2025-07-09T04:00:00.000Z","value":0.14452009531995003},{"date":"2025-07-08T04:00:00.000Z","value":0.13834259169182492},{"date":"2025-07-07T04:00:00.000Z","value":0.12022739944870768},{"date":"2025-07-03T04:00:00.000Z","value":0.12037125521687636},{"date":"2025-07-02T04:00:00.000Z","value":0.12047973932089301},{"date":"2025-07-01T04:00:00.000Z","value":0.1215395860452226},{"date":"2025-06-30T04:00:00.000Z","value":0.11761837045186574},{"date":"2025-06-27T04:00:00.000Z","value":0.11775015510336564},{"date":"2025-06-26T04:00:00.000Z","value":0.11911237170374925},{"date":"2025-06-25T04:00:00.000Z","value":0.12407391461031445},{"date":"2025-06-24T04:00:00.000Z","value":0.13076946278392954},{"date":"2025-06-23T04:00:00.000Z","value":0.12363769031178107},{"date":"2025-06-20T04:00:00.000Z","value":0.12354468004203453},{"date":"2025-06-18T04:00:00.000Z","value":0.1375583267911129},{"date":"2025-06-17T04:00:00.000Z","value":0.13823475770891244},{"date":"2025-06-16T04:00:00.000Z","value":0.1323055233852516},{"date":"2025-06-13T04:00:00.000Z","value":0.12855875542929518},{"date":"2025-06-12T04:00:00.000Z","value":0.11607187613116203},{"date":"2025-06-11T04:00:00.000Z","value":0.12104229318944125},{"date":"2025-06-10T04:00:00.000Z","value":0.12222436065644358},{"date":"2025-06-09T04:00:00.000Z","value":0.13503608946763926},{"date":"2025-06-06T04:00:00.000Z","value":0.13453312146121896},{"date":"2025-06-05T04:00:00.000Z","value":0.12263810194672654},{"date":"2025-06-04T04:00:00.000Z","value":0.12285093426699185},{"date":"2025-06-03T04:00:00.000Z","value":0.1237466284246501},{"date":"2025-06-02T04:00:00.000Z","value":0.12254378733522349},{"date":"2025-05-30T04:00:00.000Z","value":0.14709870137957287},{"date":"2025-05-29T04:00:00.000Z","value":0.14814620025266673},{"date":"2025-05-28T04:00:00.000Z","value":0.14672369768545807},{"date":"2025-05-27T04:00:00.000Z","value":0.14329072624175837},{"date":"2025-05-23T04:00:00.000Z","value":0.14063927431127005},{"date":"2025-05-22T04:00:00.000Z","value":0.14105528127533554},{"date":"2025-05-21T04:00:00.000Z","value":0.14780805035720593},{"date":"2025-05-20T04:00:00.000Z","value":0.13061685555939748},{"date":"2025-05-19T04:00:00.000Z","value":0.14942987252583337},{"date":"2025-05-16T04:00:00.000Z","value":0.17979319915723013},{"date":"2025-05-15T04:00:00.000Z","value":0.17974118180989943},{"date":"2025-05-14T04:00:00.000Z","value":0.203046696397156},{"date":"2025-05-13T04:00:00.000Z","value":0.19847774613464078},{"date":"2025-05-12T04:00:00.000Z","value":0.202170517876929},{"date":"2025-05-09T04:00:00.000Z","value":0.2005810113420701},{"date":"2025-05-08T04:00:00.000Z","value":0.22658964992900002},{"date":"2025-05-07T04:00:00.000Z","value":0.3528391801363366},{"date":"2025-05-06T04:00:00.000Z","value":0.36691889380859505},{"date":"2025-05-05T04:00:00.000Z","value":0.3694656878081354},{"date":"2025-05-02T04:00:00.000Z","value":0.47671897261520857},{"date":"2025-05-01T04:00:00.000Z","value":0.5161594892628297},{"date":"2025-04-30T04:00:00.000Z","value":0.527618866737059},{"date":"2025-04-29T04:00:00.000Z","value":0.5275237905686574},{"date":"2025-04-28T04:00:00.000Z","value":0.5279670374760127},{"date":"2025-04-25T04:00:00.000Z","value":0.5322910826076335},{"date":"2025-04-24T04:00:00.000Z","value":0.5335739510604341},{"date":"2025-04-23T04:00:00.000Z","value":0.5290258475026173},{"date":"2025-04-22T04:00:00.000Z","value":0.5270587723952178},{"date":"2025-04-21T04:00:00.000Z","value":0.5240638285286844},{"date":"2025-04-17T04:00:00.000Z","value":0.5226345172426007},{"date":"2025-04-16T04:00:00.000Z","value":0.5220732866732718},{"date":"2025-04-15T04:00:00.000Z","value":0.5226681993257198},{"date":"2025-04-14T04:00:00.000Z","value":0.5236793041296964},{"date":"2025-04-11T04:00:00.000Z","value":0.5237434106710982},{"date":"2025-04-10T04:00:00.000Z","value":0.5241518068487127},{"date":"2025-04-09T04:00:00.000Z","value":0.5187959704030913},{"date":"2025-04-08T04:00:00.000Z","value":0.4235382108076177},{"date":"2025-04-07T04:00:00.000Z","value":0.4196997966404903},{"date":"2025-04-04T04:00:00.000Z","value":0.4261416891522649},{"date":"2025-04-03T04:00:00.000Z","value":0.3326452769208766},{"date":"2025-04-02T04:00:00.000Z","value":0.2820979696491587},{"date":"2025-04-01T04:00:00.000Z","value":0.259712266268665},{"date":"2025-03-31T04:00:00.000Z","value":0.29250034228437094},{"date":"2025-03-28T04:00:00.000Z","value":0.2866461579772769},{"date":"2025-03-27T04:00:00.000Z","value":0.2989907324630896},{"date":"2025-03-26T04:00:00.000Z","value":0.2980776892405177},{"date":"2025-03-25T04:00:00.000Z","value":0.29931095406638075},{"date":"2025-03-24T04:00:00.000Z","value":0.29913991416831837},{"date":"2025-03-21T04:00:00.000Z","value":0.28610393819307417},{"date":"2025-03-20T04:00:00.000Z","value":0.28624171258022657},{"date":"2025-03-19T04:00:00.000Z","value":0.28505115159089695},{"date":"2025-03-18T04:00:00.000Z","value":0.2846324972410692},{"date":"2025-03-17T04:00:00.000Z","value":0.28173886288023975},{"date":"2025-03-14T04:00:00.000Z","value":0.2707252898346672},{"date":"2025-03-13T04:00:00.000Z","value":0.2751480179005398},{"date":"2025-03-12T04:00:00.000Z","value":0.27424780803721416},{"date":"2025-03-11T04:00:00.000Z","value":0.2698246839222561},{"date":"2025-03-10T04:00:00.000Z","value":0.274162808353934},{"date":"2025-03-07T05:00:00.000Z","value":0.2665094720434617},{"date":"2025-03-06T05:00:00.000Z","value":0.2670775888088189},{"date":"2025-03-05T05:00:00.000Z","value":0.2500091814228179},{"date":"2025-03-04T05:00:00.000Z","value":0.24988034916491705},{"date":"2025-03-03T05:00:00.000Z","value":0.2064976668724931},{"date":"2025-02-28T05:00:00.000Z","value":0.20341952690504042},{"date":"2025-02-27T05:00:00.000Z","value":0.18474982018949493},{"date":"2025-02-26T05:00:00.000Z","value":0.18304813621812926},{"date":"2025-02-25T05:00:00.000Z","value":0.18136144895629766},{"date":"2025-02-24T05:00:00.000Z","value":0.18158965555363327},{"date":"2025-02-21T05:00:00.000Z","value":0.17479562131454487},{"date":"2025-02-20T05:00:00.000Z","value":0.16139048466799466},{"date":"2025-02-19T05:00:00.000Z","value":0.16571735150657343},{"date":"2025-02-18T05:00:00.000Z","value":0.16217575351695757},{"date":"2025-02-14T05:00:00.000Z","value":0.16255884282210484},{"date":"2025-02-13T05:00:00.000Z","value":0.1670335521332654},{"date":"2025-02-12T05:00:00.000Z","value":0.15373996586942704},{"date":"2025-02-11T05:00:00.000Z","value":0.15168363704225635},{"date":"2025-02-10T05:00:00.000Z","value":0.14228774464112806},{"date":"2025-02-07T05:00:00.000Z","value":0.16172403883507894},{"date":"2025-02-06T05:00:00.000Z","value":0.1652351078718889},{"date":"2025-02-05T05:00:00.000Z","value":0.16770378176751632},{"date":"2025-02-04T05:00:00.000Z","value":0.17994067847590062},{"date":"2025-02-03T05:00:00.000Z","value":0.18111759720777817},{"date":"2025-01-31T05:00:00.000Z","value":0.17880084391951695},{"date":"2025-01-30T05:00:00.000Z","value":0.17927381932377073},{"date":"2025-01-29T05:00:00.000Z","value":0.1874538466290496},{"date":"2025-01-28T05:00:00.000Z","value":0.19052656795922987},{"date":"2025-01-27T05:00:00.000Z","value":0.1898060255986884},{"date":"2025-01-24T05:00:00.000Z","value":0.19358415572357135},{"date":"2025-01-23T05:00:00.000Z","value":0.19361309221413525},{"date":"2025-01-22T05:00:00.000Z","value":0.19373489136432953},{"date":"2025-01-21T05:00:00.000Z","value":0.19055512328506125},{"date":"2025-01-17T05:00:00.000Z","value":0.2108010361497741},{"date":"2025-01-16T05:00:00.000Z","value":0.2124072037599893},{"date":"2025-01-15T05:00:00.000Z","value":0.20088922056605016},{"date":"2025-01-14T05:00:00.000Z","value":0.19760165401517754},{"date":"2025-01-13T05:00:00.000Z","value":0.1972336539472136},{"date":"2025-01-10T05:00:00.000Z","value":0.2020277520496118},{"date":"2025-01-08T05:00:00.000Z","value":0.18324652204563743},{"date":"2025-01-07T05:00:00.000Z","value":0.17183788261821129},{"date":"2025-01-06T05:00:00.000Z","value":0.17211698748122103},{"date":"2025-01-03T05:00:00.000Z","value":0.16438986728869076},{"date":"2025-01-02T05:00:00.000Z","value":0.15863802705765578},{"date":"2024-12-31T05:00:00.000Z","value":0.15941124218741634},{"date":"2024-12-30T05:00:00.000Z","value":0.16657121383263854},{"date":"2024-12-27T05:00:00.000Z","value":0.16274508862480966},{"date":"2024-12-26T05:00:00.000Z","value":0.16317400052564665},{"date":"2024-12-24T05:00:00.000Z","value":0.17182424652461403},{"date":"2024-12-23T05:00:00.000Z","value":0.1661333402970264},{"date":"2024-12-20T05:00:00.000Z","value":0.1658192888778858},{"date":"2024-12-19T05:00:00.000Z","value":0.1699184100245172},{"date":"2024-12-18T05:00:00.000Z","value":0.16991972219060136},{"date":"2024-12-17T05:00:00.000Z","value":0.14118769943330048},{"date":"2024-12-16T05:00:00.000Z","value":0.14234651838557014},{"date":"2024-12-13T05:00:00.000Z","value":0.144664201970946},{"date":"2024-12-12T05:00:00.000Z","value":0.1649265591947144},{"date":"2024-12-11T05:00:00.000Z","value":0.16593054867357654},{"date":"2024-12-10T05:00:00.000Z","value":0.16452943788753502},{"date":"2024-12-09T05:00:00.000Z","value":0.1669941866476398},{"date":"2024-12-06T05:00:00.000Z","value":0.15256790555520083},{"date":"2024-12-05T05:00:00.000Z","value":0.15381575247884516},{"date":"2024-12-04T05:00:00.000Z","value":0.16456641973392636},{"date":"2024-12-03T05:00:00.000Z","value":0.17124543105885026},{"date":"2024-12-02T05:00:00.000Z","value":0.16530781374968903},{"date":"2024-11-29T05:00:00.000Z","value":0.1454331107699222},{"date":"2024-11-27T05:00:00.000Z","value":0.17434477482318292},{"date":"2024-11-26T05:00:00.000Z","value":0.17744261971850736},{"date":"2024-11-25T05:00:00.000Z","value":0.174385108284297},{"date":"2024-11-22T05:00:00.000Z","value":0.17511360584325777},{"date":"2024-11-21T05:00:00.000Z","value":0.17970316320665908},{"date":"2024-11-20T05:00:00.000Z","value":0.18551480128088244},{"date":"2024-11-19T05:00:00.000Z","value":0.18761628783543025},{"date":"2024-11-18T05:00:00.000Z","value":0.18809281248265927},{"date":"2024-11-15T05:00:00.000Z","value":0.18913333847551964},{"date":"2024-11-14T05:00:00.000Z","value":0.18984457322499015},{"date":"2024-11-13T05:00:00.000Z","value":0.16416892671124125},{"date":"2024-11-12T05:00:00.000Z","value":0.1644619690078593},{"date":"2024-11-11T05:00:00.000Z","value":0.15966032795817978},{"date":"2024-11-08T05:00:00.000Z","value":0.16026887462093486},{"date":"2024-11-07T05:00:00.000Z","value":0.16238330494578163},{"date":"2024-11-06T05:00:00.000Z","value":0.16816341975586432},{"date":"2024-11-05T05:00:00.000Z","value":0.15788372978965295},{"date":"2024-11-04T05:00:00.000Z","value":0.15912571226706387},{"date":"2024-11-01T04:00:00.000Z","value":0.1736920957034104},{"date":"2024-10-31T04:00:00.000Z","value":0.17842821954005128},{"date":"2024-10-30T04:00:00.000Z","value":0.15772161397787318},{"date":"2024-10-29T04:00:00.000Z","value":0.15629447547928568},{"date":"2024-10-28T04:00:00.000Z","value":0.15504933639872429},{"date":"2024-10-25T04:00:00.000Z","value":0.15354695790654108},{"date":"2024-10-24T04:00:00.000Z","value":0.15009393728664958},{"date":"2024-10-23T04:00:00.000Z","value":0.1401215663846183},{"date":"2024-10-22T04:00:00.000Z","value":0.14248026629777624},{"date":"2024-10-21T04:00:00.000Z","value":0.14356719985903504},{"date":"2024-10-18T04:00:00.000Z","value":0.14095000037730307},{"date":"2024-10-17T04:00:00.000Z","value":0.1359436546252565},{"date":"2024-10-16T04:00:00.000Z","value":0.15082165622947094},{"date":"2024-10-15T04:00:00.000Z","value":0.1469544731523555},{"date":"2024-10-14T04:00:00.000Z","value":0.14794139718137012},{"date":"2024-10-11T04:00:00.000Z","value":0.1401363107388125},{"date":"2024-10-10T04:00:00.000Z","value":0.1443243400053188},{"date":"2024-10-09T04:00:00.000Z","value":0.14284966399515583},{"date":"2024-10-08T04:00:00.000Z","value":0.14316183304861288},{"date":"2024-10-07T04:00:00.000Z","value":0.12645651977610342},{"date":"2024-10-04T04:00:00.000Z","value":0.11028093046822533},{"date":"2024-10-03T04:00:00.000Z","value":0.1259869885542334},{"date":"2024-10-02T04:00:00.000Z","value":0.1259994939238718},{"date":"2024-10-01T04:00:00.000Z","value":0.16283187260361043},{"date":"2024-09-30T04:00:00.000Z","value":0.16745884587365187},{"date":"2024-09-27T04:00:00.000Z","value":0.17186538441593305},{"date":"2024-09-26T04:00:00.000Z","value":0.17201711654932034},{"date":"2024-09-25T04:00:00.000Z","value":0.1698553182919876},{"date":"2024-09-24T04:00:00.000Z","value":0.16630431664253328},{"date":"2024-09-23T04:00:00.000Z","value":0.16434781480704433},{"date":"2024-09-20T04:00:00.000Z","value":0.16453356595526158},{"date":"2024-09-19T04:00:00.000Z","value":0.16450503345927697},{"date":"2024-09-18T04:00:00.000Z","value":0.15344928818205253},{"date":"2024-09-17T04:00:00.000Z","value":0.15344137520701606},{"date":"2024-09-16T04:00:00.000Z","value":0.14867034414036268},{"date":"2024-09-13T04:00:00.000Z","value":0.1487288417671471},{"date":"2024-09-12T04:00:00.000Z","value":0.14761399711139178},{"date":"2024-09-11T04:00:00.000Z","value":0.14720335126752887},{"date":"2024-09-10T04:00:00.000Z","value":0.15259919021027465},{"date":"2024-09-09T04:00:00.000Z","value":0.15331474319712945},{"date":"2024-09-06T04:00:00.000Z","value":0.15146194177787395},{"date":"2024-09-05T04:00:00.000Z","value":0.1352713750705827},{"date":"2024-09-04T04:00:00.000Z","value":0.13433939872591216},{"date":"2024-09-03T04:00:00.000Z","value":0.1308202892289229},{"date":"2024-08-30T04:00:00.000Z","value":0.1945425444818652},{"date":"2024-08-29T04:00:00.000Z","value":0.19510422765711374},{"date":"2024-08-28T04:00:00.000Z","value":0.19718239817612765},{"date":"2024-08-27T04:00:00.000Z","value":0.21443118012083462},{"date":"2024-08-26T04:00:00.000Z","value":0.22174839388844406},{"date":"2024-08-23T04:00:00.000Z","value":0.22600039420832535},{"date":"2024-08-22T04:00:00.000Z","value":0.2261404347924485},{"date":"2024-08-21T04:00:00.000Z","value":0.32901624640609534},{"date":"2024-08-20T04:00:00.000Z","value":0.33158737973082447},{"date":"2024-08-19T04:00:00.000Z","value":0.331605942128754},{"date":"2024-08-16T04:00:00.000Z","value":0.33155503827383825},{"date":"2024-08-15T04:00:00.000Z","value":0.3315740227704272},{"date":"2024-08-14T04:00:00.000Z","value":0.3402234203833617},{"date":"2024-08-13T04:00:00.000Z","value":0.3402290780479433},{"date":"2024-08-12T04:00:00.000Z","value":0.3383985191050558},{"date":"2024-08-09T04:00:00.000Z","value":0.33779154083326357},{"date":"2024-08-08T04:00:00.000Z","value":0.3378151491706007},{"date":"2024-08-07T04:00:00.000Z","value":0.33439043695064397},{"date":"2024-08-06T04:00:00.000Z","value":0.3355617335801636},{"date":"2024-08-05T04:00:00.000Z","value":0.3243933409571805},{"date":"2024-08-02T04:00:00.000Z","value":0.2869366078886799},{"date":"2024-08-01T04:00:00.000Z","value":0.2835010094290013},{"date":"2024-07-31T04:00:00.000Z","value":0.28078547788816527},{"date":"2024-07-30T04:00:00.000Z","value":0.26121974801054654},{"date":"2024-07-29T04:00:00.000Z","value":0.2678718532120923},{"date":"2024-07-26T04:00:00.000Z","value":0.2665051629282955},{"date":"2024-07-25T04:00:00.000Z","value":0.26402930254595874},{"date":"2024-07-24T04:00:00.000Z","value":0.11514365324813185},{"date":"2024-07-23T04:00:00.000Z","value":0.11255878350799367},{"date":"2024-07-22T04:00:00.000Z","value":0.11383950195944406},{"date":"2024-07-19T04:00:00.000Z","value":0.12362611913564245},{"date":"2024-07-18T04:00:00.000Z","value":0.12344602570383982},{"date":"2024-07-17T04:00:00.000Z","value":0.10146474439599157},{"date":"2024-07-16T04:00:00.000Z","value":0.10214820469673469},{"date":"2024-07-15T04:00:00.000Z","value":0.10794972745620976},{"date":"2024-07-12T04:00:00.000Z","value":0.11274796586290049},{"date":"2024-07-11T04:00:00.000Z","value":0.11340497611220196},{"date":"2024-07-10T04:00:00.000Z","value":0.11371970542299076},{"date":"2024-07-09T04:00:00.000Z","value":0.10870379837611222},{"date":"2024-07-08T04:00:00.000Z","value":0.11292128768200235},{"date":"2024-07-05T04:00:00.000Z","value":0.11714947213101805},{"date":"2024-07-03T04:00:00.000Z","value":0.11738487512748018},{"date":"2024-07-02T04:00:00.000Z","value":0.12341106372481987},{"date":"2024-07-01T04:00:00.000Z","value":0.12246287750628387},{"date":"2024-06-28T04:00:00.000Z","value":0.11165416060364934},{"date":"2024-06-27T04:00:00.000Z","value":0.12319128940112002},{"date":"2024-06-26T04:00:00.000Z","value":0.12258540060160523},{"date":"2024-06-25T04:00:00.000Z","value":0.1696779934647216},{"date":"2024-06-24T04:00:00.000Z","value":0.1758067267366101},{"date":"2024-06-21T04:00:00.000Z","value":0.18262368682185134},{"date":"2024-06-20T04:00:00.000Z","value":0.16926730667007112},{"date":"2024-06-18T04:00:00.000Z","value":0.16772802182038396},{"date":"2024-06-17T04:00:00.000Z","value":0.16465023025499192},{"date":"2024-06-14T04:00:00.000Z","value":0.16929651806089024},{"date":"2024-06-13T04:00:00.000Z","value":0.17920968329068993},{"date":"2024-06-12T04:00:00.000Z","value":0.1885052095374021},{"date":"2024-06-11T04:00:00.000Z","value":0.18516739574902188},{"date":"2024-06-10T04:00:00.000Z","value":0.1847531125462665},{"date":"2024-06-07T04:00:00.000Z","value":0.1842701129523377},{"date":"2024-06-06T04:00:00.000Z","value":0.1834489034167219},{"date":"2024-06-05T04:00:00.000Z","value":0.19036465555152218},{"date":"2024-06-04T04:00:00.000Z","value":0.19256815853669812},{"date":"2024-06-03T04:00:00.000Z","value":0.19281325855734593},{"date":"2024-05-31T04:00:00.000Z","value":0.19955121572841997},{"date":"2024-05-30T04:00:00.000Z","value":0.20004046585423665},{"date":"2024-05-29T04:00:00.000Z","value":0.19428194106553018},{"date":"2024-05-28T04:00:00.000Z","value":0.19360433334464594},{"date":"2024-05-24T04:00:00.000Z","value":0.1486215892659418},{"date":"2024-05-23T04:00:00.000Z","value":0.14485909894303056},{"date":"2024-05-22T04:00:00.000Z","value":0.15297254167011515},{"date":"2024-05-21T04:00:00.000Z","value":0.1543846510566603},{"date":"2024-05-20T04:00:00.000Z","value":0.1546408417011181},{"date":"2024-05-17T04:00:00.000Z","value":0.1593673159151739},{"date":"2024-05-16T04:00:00.000Z","value":0.15794838206328715},{"date":"2024-05-15T04:00:00.000Z","value":0.15087277239134195},{"date":"2024-05-14T04:00:00.000Z","value":0.14097510004325114},{"date":"2024-05-13T04:00:00.000Z","value":0.1407030875791649},{"date":"2024-05-10T04:00:00.000Z","value":0.1614483763312941},{"date":"2024-05-09T04:00:00.000Z","value":0.17887913252479026},{"date":"2024-05-08T04:00:00.000Z","value":0.17751261500592033},{"date":"2024-05-07T04:00:00.000Z","value":0.17157954622213561},{"date":"2024-05-06T04:00:00.000Z","value":0.18870663696365378},{"date":"2024-05-03T04:00:00.000Z","value":0.1832479872772408},{"date":"2024-05-02T04:00:00.000Z","value":0.18612936004794306},{"date":"2024-05-01T04:00:00.000Z","value":0.18737782564949257},{"date":"2024-04-30T04:00:00.000Z","value":0.18825783889417286},{"date":"2024-04-29T04:00:00.000Z","value":0.19495314409807465},{"date":"2024-04-26T04:00:00.000Z","value":0.19882069225164997},{"date":"2024-04-25T04:00:00.000Z","value":0.1993257924670401},{"date":"2024-04-24T04:00:00.000Z","value":0.1941129845664386},{"date":"2024-04-23T04:00:00.000Z","value":0.20482324649010125},{"date":"2024-04-22T04:00:00.000Z","value":0.2073770516107497},{"date":"2024-04-19T04:00:00.000Z","value":0.20065898410166674},{"date":"2024-04-18T04:00:00.000Z","value":0.20859884836767045},{"date":"2024-04-17T04:00:00.000Z","value":0.22641568601721168},{"date":"2024-04-16T04:00:00.000Z","value":0.2623375539095091},{"date":"2024-04-15T04:00:00.000Z","value":0.26473313668347154},{"date":"2024-04-12T04:00:00.000Z","value":0.25682915340042506},{"date":"2024-04-11T04:00:00.000Z","value":0.2447488092951608},{"date":"2024-04-10T04:00:00.000Z","value":0.2448067773048505},{"date":"2024-04-09T04:00:00.000Z","value":0.24282404917266193},{"date":"2024-04-08T04:00:00.000Z","value":0.2317167296687059},{"date":"2024-04-05T04:00:00.000Z","value":0.23621422352730606},{"date":"2024-04-04T04:00:00.000Z","value":0.2408467092113949},{"date":"2024-04-03T04:00:00.000Z","value":0.24178236998575875},{"date":"2024-04-02T04:00:00.000Z","value":0.2423900736029099},{"date":"2024-04-01T04:00:00.000Z","value":0.23144235108989933},{"date":"2024-03-28T04:00:00.000Z","value":0.22149183127604283},{"date":"2024-03-27T04:00:00.000Z","value":0.22289941120704293},{"date":"2024-03-26T04:00:00.000Z","value":0.22265240449046964},{"date":"2024-03-25T04:00:00.000Z","value":0.2166127621329049},{"date":"2024-03-22T04:00:00.000Z","value":0.21582225110832648},{"date":"2024-03-21T04:00:00.000Z","value":0.21409915559914836},{"date":"2024-03-20T04:00:00.000Z","value":0.21089405477324386},{"date":"2024-03-19T04:00:00.000Z","value":0.17905322157735618},{"date":"2024-03-18T04:00:00.000Z","value":0.1421285002184919},{"date":"2024-03-15T04:00:00.000Z","value":0.1417278829063398},{"date":"2024-03-14T04:00:00.000Z","value":0.13706203201532222},{"date":"2024-03-13T04:00:00.000Z","value":0.12136873455251279},{"date":"2024-03-12T04:00:00.000Z","value":0.1474561126155431},{"date":"2024-03-11T04:00:00.000Z","value":0.14943170287073634},{"date":"2024-03-08T05:00:00.000Z","value":0.15085030906660277},{"date":"2024-03-07T05:00:00.000Z","value":0.14497237665084833},{"date":"2024-03-06T05:00:00.000Z","value":0.1303548157023699},{"date":"2024-03-05T05:00:00.000Z","value":0.11873561706218067},{"date":"2024-03-04T05:00:00.000Z","value":0.12700768481802638},{"date":"2024-03-01T05:00:00.000Z","value":0.12668071602617473},{"date":"2024-02-29T05:00:00.000Z","value":0.13044475623437973},{"date":"2024-02-28T05:00:00.000Z","value":0.13550188111903427},{"date":"2024-02-27T05:00:00.000Z","value":0.136719024596787},{"date":"2024-02-26T05:00:00.000Z","value":0.1364766280478603},{"date":"2024-02-23T05:00:00.000Z","value":0.13624916436914836},{"date":"2024-02-22T05:00:00.000Z","value":0.13675125774558636},{"date":"2024-02-21T05:00:00.000Z","value":0.13077950937822405},{"date":"2024-02-20T05:00:00.000Z","value":0.12639329345249403},{"date":"2024-02-16T05:00:00.000Z","value":0.12832997284968684},{"date":"2024-02-15T05:00:00.000Z","value":0.1465774886351954},{"date":"2024-02-14T05:00:00.000Z","value":0.15351966051092114},{"date":"2024-02-13T05:00:00.000Z","value":0.15467156326610385},{"date":"2024-02-12T05:00:00.000Z","value":0.13997129722760765},{"date":"2024-02-09T05:00:00.000Z","value":0.13926562849442406},{"date":"2024-02-08T05:00:00.000Z","value":0.1378505791852248},{"date":"2024-02-07T05:00:00.000Z","value":0.1413786780140839},{"date":"2024-02-06T05:00:00.000Z","value":0.13810441212025493},{"date":"2024-02-05T05:00:00.000Z","value":0.15212370772140818},{"date":"2024-02-02T05:00:00.000Z","value":0.14751108417512487},{"date":"2024-02-01T05:00:00.000Z","value":0.14433119070788472},{"date":"2024-01-31T05:00:00.000Z","value":0.14996200938061918},{"date":"2024-01-30T05:00:00.000Z","value":0.16410182968897202},{"date":"2024-01-29T05:00:00.000Z","value":0.1638303985900768},{"date":"2024-01-26T05:00:00.000Z","value":0.1626942644268853},{"date":"2024-01-25T05:00:00.000Z","value":0.16345285971146628},{"date":"2024-01-24T05:00:00.000Z","value":0.16682330968328124},{"date":"2024-01-23T05:00:00.000Z","value":0.1752036288208041},{"date":"2024-01-22T05:00:00.000Z","value":0.18292192801790955},{"date":"2024-01-19T05:00:00.000Z","value":0.1888052711589431},{"date":"2024-01-18T05:00:00.000Z","value":0.18036474502361136},{"date":"2024-01-17T05:00:00.000Z","value":0.17942355720592498},{"date":"2024-01-16T05:00:00.000Z","value":0.20040157286434615},{"date":"2024-01-12T05:00:00.000Z","value":0.19880386300637576},{"date":"2024-01-11T05:00:00.000Z","value":0.24295042854764978},{"date":"2024-01-10T05:00:00.000Z","value":0.241281373912221},{"date":"2024-01-09T05:00:00.000Z","value":0.24010456683761153},{"date":"2024-01-08T05:00:00.000Z","value":0.23899247913066346},{"date":"2024-01-05T05:00:00.000Z","value":0.25237275334939774},{"date":"2024-01-04T05:00:00.000Z","value":0.2512694105441912},{"date":"2024-01-03T05:00:00.000Z","value":0.2535305555775493},{"date":"2024-01-02T05:00:00.000Z","value":0.24699444185712427},{"date":"2023-12-29T05:00:00.000Z","value":0.232180808583186},{"date":"2023-12-28T05:00:00.000Z","value":0.23170204573197772},{"date":"2023-12-27T05:00:00.000Z","value":0.23160190641672518},{"date":"2023-12-26T05:00:00.000Z","value":0.23203227795575648},{"date":"2023-12-22T05:00:00.000Z","value":0.23081052491791698},{"date":"2023-12-21T05:00:00.000Z","value":0.22385192553202224},{"date":"2023-12-20T05:00:00.000Z","value":0.21838689381400633},{"date":"2023-12-19T05:00:00.000Z","value":0.21563611074971498},{"date":"2023-12-18T05:00:00.000Z","value":0.21822098161096157},{"date":"2023-12-15T05:00:00.000Z","value":0.21541598724607694},{"date":"2023-12-14T05:00:00.000Z","value":0.1922891480081237},{"date":"2023-12-13T05:00:00.000Z","value":0.19015986756711606},{"date":"2023-12-12T05:00:00.000Z","value":0.1458545523019157},{"date":"2023-12-11T05:00:00.000Z","value":0.1457114400006837},{"date":"2023-12-08T05:00:00.000Z","value":0.15085740308479212},{"date":"2023-12-07T05:00:00.000Z","value":0.15283911439532258},{"date":"2023-12-06T05:00:00.000Z","value":0.10852462103513613},{"date":"2023-12-05T05:00:00.000Z","value":0.10944555924914948},{"date":"2023-12-04T05:00:00.000Z","value":0.09802542959314679},{"date":"2023-12-01T05:00:00.000Z","value":0.09818446107530773},{"date":"2023-11-30T05:00:00.000Z","value":0.1145786485051373},{"date":"2023-11-29T05:00:00.000Z","value":0.1443072157231633},{"date":"2023-11-28T05:00:00.000Z","value":0.1465223657910653},{"date":"2023-11-27T05:00:00.000Z","value":0.16414643732603784},{"date":"2023-11-24T05:00:00.000Z","value":0.2420918929044301},{"date":"2023-11-22T05:00:00.000Z","value":0.24196468128314397},{"date":"2023-11-21T05:00:00.000Z","value":0.24204054702848388},{"date":"2023-11-20T05:00:00.000Z","value":0.24538589200057243},{"date":"2023-11-17T05:00:00.000Z","value":0.25302804747395763},{"date":"2023-11-16T05:00:00.000Z","value":0.2591963745081328},{"date":"2023-11-15T05:00:00.000Z","value":0.2640049855975528},{"date":"2023-11-14T05:00:00.000Z","value":0.29596423747516604},{"date":"2023-11-13T05:00:00.000Z","value":0.29174195289298654},{"date":"2023-11-10T05:00:00.000Z","value":0.2976757025855616},{"date":"2023-11-09T05:00:00.000Z","value":0.29501306459263704},{"date":"2023-11-08T05:00:00.000Z","value":0.295276549656004},{"date":"2023-11-07T05:00:00.000Z","value":0.2942330546275963},{"date":"2023-11-06T05:00:00.000Z","value":0.29284806481715697},{"date":"2023-11-03T04:00:00.000Z","value":0.29097467587120457},{"date":"2023-11-02T04:00:00.000Z","value":0.29287477478889246},{"date":"2023-11-01T04:00:00.000Z","value":0.28122016447893255},{"date":"2023-10-31T04:00:00.000Z","value":0.294380759215231},{"date":"2023-10-30T04:00:00.000Z","value":0.3056818768669877},{"date":"2023-10-27T04:00:00.000Z","value":0.28905786560213464},{"date":"2023-10-26T04:00:00.000Z","value":0.24359373968259793},{"date":"2023-10-25T04:00:00.000Z","value":0.2465106031995735},{"date":"2023-10-24T04:00:00.000Z","value":0.2474504724307188},{"date":"2023-10-23T04:00:00.000Z","value":0.2513166240256093},{"date":"2023-10-20T04:00:00.000Z","value":0.24349589053450166},{"date":"2023-10-19T04:00:00.000Z","value":0.23772489703246677},{"date":"2023-10-18T04:00:00.000Z","value":0.26732716885613395},{"date":"2023-10-17T04:00:00.000Z","value":0.2284345446082576},{"date":"2023-10-16T04:00:00.000Z","value":0.22720107871011735},{"date":"2023-10-13T04:00:00.000Z","value":0.21670638493703534},{"date":"2023-10-12T04:00:00.000Z","value":0.2208357781769351},{"date":"2023-10-11T04:00:00.000Z","value":0.2251897060526008},{"date":"2023-10-10T04:00:00.000Z","value":0.22600825722525889},{"date":"2023-10-09T04:00:00.000Z","value":0.2258592614520398},{"date":"2023-10-06T04:00:00.000Z","value":0.2253947793042492},{"date":"2023-10-05T04:00:00.000Z","value":0.21978295820706623},{"date":"2023-10-04T04:00:00.000Z","value":0.21865772644777579},{"date":"2023-10-03T04:00:00.000Z","value":0.1924745518934032},{"date":"2023-10-02T04:00:00.000Z","value":0.19197877281436726},{"date":"2023-09-29T04:00:00.000Z","value":0.19360968261866673},{"date":"2023-09-28T04:00:00.000Z","value":0.19325077023840495},{"date":"2023-09-27T04:00:00.000Z","value":0.18706867569537286},{"date":"2023-09-26T04:00:00.000Z","value":0.18419114431030204},{"date":"2023-09-25T04:00:00.000Z","value":0.18688680967882407},{"date":"2023-09-22T04:00:00.000Z","value":0.19107258055300927},{"date":"2023-09-21T04:00:00.000Z","value":0.19131972370992634},{"date":"2023-09-20T04:00:00.000Z","value":0.16127721636143885},{"date":"2023-09-19T04:00:00.000Z","value":0.1604213003433732},{"date":"2023-09-18T04:00:00.000Z","value":0.16036239826931895},{"date":"2023-09-15T04:00:00.000Z","value":0.15939968994716644},{"date":"2023-09-14T04:00:00.000Z","value":0.1619756707606666},{"date":"2023-09-13T04:00:00.000Z","value":0.1580774504950894},{"date":"2023-09-12T04:00:00.000Z","value":0.1601440484437943},{"date":"2023-09-11T04:00:00.000Z","value":0.16017564591867287},{"date":"2023-09-08T04:00:00.000Z","value":0.16494634993767693},{"date":"2023-09-07T04:00:00.000Z","value":0.17973779650108404},{"date":"2023-09-06T04:00:00.000Z","value":0.1814942790360008},{"date":"2023-09-05T04:00:00.000Z","value":0.17194732759595083},{"date":"2023-09-01T04:00:00.000Z","value":0.1484096911922391},{"date":"2023-08-31T04:00:00.000Z","value":0.1406117167840406},{"date":"2023-08-30T04:00:00.000Z","value":0.14240297754643813},{"date":"2023-08-29T04:00:00.000Z","value":0.14027393741754626},{"date":"2023-08-28T04:00:00.000Z","value":0.14306674364847294},{"date":"2023-08-25T04:00:00.000Z","value":0.14173194366405298},{"date":"2023-08-24T04:00:00.000Z","value":0.14048232636009145},{"date":"2023-08-23T04:00:00.000Z","value":0.14759850520308043},{"date":"2023-08-22T04:00:00.000Z","value":0.14195373564537953},{"date":"2023-08-21T04:00:00.000Z","value":0.14164166914660134},{"date":"2023-08-18T04:00:00.000Z","value":0.143177818562321},{"date":"2023-08-17T04:00:00.000Z","value":0.16093234646671933},{"date":"2023-08-16T04:00:00.000Z","value":0.16467664388491987},{"date":"2023-08-15T04:00:00.000Z","value":0.1765271375647709},{"date":"2023-08-14T04:00:00.000Z","value":0.17649092569159242},{"date":"2023-08-11T04:00:00.000Z","value":0.17746501000833656},{"date":"2023-08-10T04:00:00.000Z","value":0.17769763548123202},{"date":"2023-08-09T04:00:00.000Z","value":0.18156133837600935},{"date":"2023-08-08T04:00:00.000Z","value":0.1803735997524573},{"date":"2023-08-07T04:00:00.000Z","value":0.18540523188765443},{"date":"2023-08-04T04:00:00.000Z","value":0.18164069973940267},{"date":"2023-08-03T04:00:00.000Z","value":0.18162885452611077},{"date":"2023-08-02T04:00:00.000Z","value":0.19284605422621207},{"date":"2023-08-01T04:00:00.000Z","value":0.18880825823833344},{"date":"2023-07-31T04:00:00.000Z","value":0.18821608256371034},{"date":"2023-07-28T04:00:00.000Z","value":0.18821608256371034},{"date":"2023-07-27T04:00:00.000Z","value":0.1885435970335744},{"date":"2023-07-26T04:00:00.000Z","value":0.1828797692262529},{"date":"2023-07-25T04:00:00.000Z","value":0.18257096692433297},{"date":"2023-07-24T04:00:00.000Z","value":0.18268584950027103},{"date":"2023-07-21T04:00:00.000Z","value":0.18161198416322735},{"date":"2023-07-20T04:00:00.000Z","value":0.17944556191976757},{"date":"2023-07-19T04:00:00.000Z","value":0.18469108836280726},{"date":"2023-07-18T04:00:00.000Z","value":0.1751128223464846},{"date":"2023-07-17T04:00:00.000Z","value":0.18575532048663385},{"date":"2023-07-14T04:00:00.000Z","value":0.20811022616284486},{"date":"2023-07-13T04:00:00.000Z","value":0.2043093152208833},{"date":"2023-07-12T04:00:00.000Z","value":0.18572009788602656},{"date":"2023-07-11T04:00:00.000Z","value":0.47908680007399934},{"date":"2023-07-10T04:00:00.000Z","value":0.4750568133981089},{"date":"2023-07-07T04:00:00.000Z","value":0.47830532179309193},{"date":"2023-07-06T04:00:00.000Z","value":0.47811824959961474},{"date":"2023-07-05T04:00:00.000Z","value":0.4855505217779431},{"date":"2023-07-03T04:00:00.000Z","value":0.4841348690648913},{"date":"2023-06-30T04:00:00.000Z","value":0.4952998648927027},{"date":"2023-06-29T04:00:00.000Z","value":0.4949961801244977},{"date":"2023-06-28T04:00:00.000Z","value":0.49552649914126196},{"date":"2023-06-27T04:00:00.000Z","value":0.4997687975403951},{"date":"2023-06-26T04:00:00.000Z","value":0.505975947884841},{"date":"2023-06-23T04:00:00.000Z","value":0.5069522033983792},{"date":"2023-06-22T04:00:00.000Z","value":0.5069262933458587},{"date":"2023-06-21T04:00:00.000Z","value":0.5065495371720901},{"date":"2023-06-20T04:00:00.000Z","value":0.503400670783274},{"date":"2023-06-16T04:00:00.000Z","value":0.5021514763286683},{"date":"2023-06-15T04:00:00.000Z","value":0.49900761226097046},{"date":"2023-06-14T04:00:00.000Z","value":0.489443059019589},{"date":"2023-06-13T04:00:00.000Z","value":0.48993327001891024},{"date":"2023-06-12T04:00:00.000Z","value":0.48984789800579026},{"date":"2023-06-09T04:00:00.000Z","value":0.18147625652494953},{"date":"2023-06-08T04:00:00.000Z","value":0.18161626359415256},{"date":"2023-06-07T04:00:00.000Z","value":0.18231195083433374},{"date":"2023-06-06T04:00:00.000Z","value":0.18463484388814597},{"date":"2023-06-05T04:00:00.000Z","value":0.1723430131111335},{"date":"2023-06-02T04:00:00.000Z","value":0.18421692270747575},{"date":"2023-06-01T04:00:00.000Z","value":0.1668364724922047},{"date":"2023-05-31T04:00:00.000Z","value":0.17292277592975291},{"date":"2023-05-30T04:00:00.000Z","value":0.17942340300350768},{"date":"2023-05-26T04:00:00.000Z","value":0.173163519750976},{"date":"2023-05-25T04:00:00.000Z","value":0.16123595665270768}],"lxrAdjustedList":[{"stockId":100000112019300,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":91.01},{"stockId":100000112019300,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":90.41},{"date":"2026-05-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":90.01},{"date":"2026-05-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":91.98},{"stockId":100000112019300,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":92.6},{"date":"2026-05-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":91.06},{"stockId":100000112019300,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":90.93},{"date":"2026-05-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":90.21},{"date":"2026-05-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.49},{"date":"2026-05-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.48},{"stockId":100000112019300,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":88.91},{"stockId":100000112019300,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":89},{"stockId":100000112019300,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":89.2},{"date":"2026-05-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89},{"date":"2026-05-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":91.3},{"stockId":100000112019300,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":91.32},{"date":"2026-04-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":91.91},{"date":"2026-04-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":91.27},{"stockId":100000112019300,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":91.31},{"stockId":100000112019300,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":90.43},{"date":"2026-04-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.9},{"stockId":100000112019300,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":87.04},{"stockId":100000112019300,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":86.37},{"date":"2026-04-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.6},{"stockId":100000112019300,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":87.78},{"stockId":100000112019300,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":88.61},{"date":"2026-04-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.87},{"stockId":100000112019300,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":88.55},{"stockId":100000112019300,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":86.71},{"date":"2026-04-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":83.16},{"date":"2026-04-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":84.21},{"stockId":100000112019300,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":88.09},{"stockId":100000112019300,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":86.4},{"stockId":100000112019300,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":87.9},{"date":"2026-04-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.65},{"stockId":100000112019300,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":85.15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":84.89},{"stockId":100000112019300,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":83.52},{"stockId":100000112019300,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":81.48},{"date":"2026-03-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":83.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":83.74},{"date":"2026-03-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":84.27},{"stockId":100000112019300,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":86.39},{"date":"2026-03-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.33},{"date":"2026-03-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.26},{"stockId":100000112019300,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":85.43},{"stockId":100000112019300,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":86.46},{"stockId":100000112019300,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":85.84},{"date":"2026-03-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.25},{"date":"2026-03-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":83.79},{"date":"2026-03-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.22},{"date":"2026-03-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.31},{"date":"2026-03-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.76},{"stockId":100000112019300,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":88.14},{"stockId":100000112019300,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":87.98},{"date":"2026-03-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.84},{"date":"2026-03-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.13},{"stockId":100000112019300,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":87.8},{"date":"2026-02-27T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.29},{"date":"2026-02-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.3},{"date":"2026-02-25T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":83.72},{"stockId":100000112019300,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":80.85},{"stockId":100000112019300,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":79.66},{"date":"2026-02-20T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.6},{"stockId":100000112019300,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":81.14},{"date":"2026-02-18T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.86},{"stockId":100000112019300,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":79.98},{"date":"2026-02-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.21},{"stockId":100000112019300,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":78.75},{"stockId":100000112019300,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":80.16},{"stockId":100000112019300,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":82.24},{"stockId":100000112019300,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":86.02},{"stockId":100000112019300,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":84.55},{"date":"2026-02-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.23},{"stockId":100000112019300,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":88.2},{"date":"2026-02-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.42},{"date":"2026-02-02T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":96.49},{"date":"2026-01-30T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":96.57},{"date":"2026-01-29T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":97.77},{"stockId":100000112019300,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":98.39},{"stockId":100000112019300,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":98.18},{"date":"2026-01-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":98.57},{"date":"2026-01-23T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":97.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":98.46},{"date":"2026-01-21T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":98.46},{"stockId":100000112019300,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":97.09},{"date":"2026-01-16T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":100.65},{"date":"2026-01-15T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":100},{"date":"2026-01-14T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":99.74},{"date":"2026-01-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":98.57},{"date":"2026-01-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":99.1},{"stockId":100000112019300,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":97.92},{"date":"2026-01-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":99.41},{"date":"2026-01-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":100.07},{"date":"2026-01-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":100.36},{"date":"2026-01-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":98.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":96.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":96.81},{"date":"2025-12-30T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":97.86},{"date":"2025-12-29T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":98.55},{"date":"2025-12-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":99.03},{"date":"2025-12-24T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":98.32},{"date":"2025-12-23T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":97.69},{"date":"2025-12-22T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":97.14},{"date":"2025-12-19T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95.05},{"date":"2025-12-18T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.4},{"date":"2025-12-17T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.41},{"date":"2025-12-16T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.63},{"date":"2025-12-15T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.63},{"date":"2025-12-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.27},{"date":"2025-12-11T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.54},{"date":"2025-12-10T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":91.63},{"date":"2025-12-09T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":90.43},{"date":"2025-12-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.52},{"date":"2025-12-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.94},{"date":"2025-12-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.97},{"date":"2025-12-01T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.81},{"date":"2025-11-28T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":90.36},{"date":"2025-11-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.6},{"date":"2025-11-24T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.9},{"date":"2025-11-21T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.12},{"date":"2025-11-20T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.46},{"date":"2025-11-19T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.49},{"date":"2025-11-18T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.02},{"date":"2025-11-17T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.9},{"date":"2025-11-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.23},{"date":"2025-11-11T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.28},{"date":"2025-11-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.66},{"date":"2025-11-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.04},{"date":"2025-11-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.35},{"date":"2025-11-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.86},{"date":"2025-10-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":84.97},{"date":"2025-10-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":84.9},{"date":"2025-10-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.24},{"date":"2025-10-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.9},{"date":"2025-10-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.28},{"date":"2025-10-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.78},{"date":"2025-10-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.32},{"date":"2025-10-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.05},{"date":"2025-10-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.07},{"date":"2025-10-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.36},{"date":"2025-10-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":90.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.32},{"date":"2025-10-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.9},{"date":"2025-10-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.63},{"date":"2025-10-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.07},{"date":"2025-10-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.81},{"date":"2025-10-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.38},{"date":"2025-09-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.91},{"date":"2025-09-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.17},{"date":"2025-09-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.98},{"date":"2025-09-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.2},{"date":"2025-09-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":86.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.9},{"date":"2025-09-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.01},{"date":"2025-09-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.32},{"date":"2025-09-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.51},{"date":"2025-09-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":91.96},{"date":"2025-09-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.27},{"date":"2025-09-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.35},{"date":"2025-09-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95},{"date":"2025-09-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.79},{"date":"2025-09-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.62},{"date":"2025-09-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.43},{"date":"2025-09-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.87},{"date":"2025-08-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.37},{"date":"2025-08-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.97},{"date":"2025-08-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.03},{"date":"2025-08-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.45},{"date":"2025-08-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.88},{"date":"2025-08-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.1},{"date":"2025-08-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.63},{"date":"2025-08-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.97},{"date":"2025-08-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.81},{"date":"2025-08-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.69},{"date":"2025-08-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":96.05},{"date":"2025-08-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95.56},{"date":"2025-08-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95.67},{"date":"2025-08-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95.46},{"date":"2025-08-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":96.02},{"date":"2025-08-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.3},{"date":"2025-07-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95.34},{"date":"2025-07-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":95.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.95},{"date":"2025-07-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":94.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":93.97},{"date":"2025-07-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":92.64},{"date":"2025-07-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.47},{"date":"2025-07-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.11},{"date":"2025-07-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.42},{"date":"2025-07-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.55},{"date":"2025-07-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.12},{"date":"2025-07-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.22},{"date":"2025-07-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.62},{"date":"2025-07-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.84},{"date":"2025-07-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.59},{"date":"2025-07-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.9},{"date":"2025-07-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89},{"date":"2025-07-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.72},{"date":"2025-07-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":89.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.12},{"date":"2025-06-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.6},{"date":"2025-06-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":88.26},{"date":"2025-06-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.24},{"date":"2025-06-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":87.31},{"date":"2025-06-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.94},{"date":"2025-06-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.58},{"date":"2025-06-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.17},{"date":"2025-06-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.89},{"date":"2025-06-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":84.81},{"date":"2025-06-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.73},{"date":"2025-06-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":85.02},{"date":"2025-06-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":84.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":84.57},{"date":"2025-06-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":82.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":82.85},{"date":"2025-06-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":82.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":82.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":82.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":82.36},{"date":"2025-05-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.54},{"date":"2025-05-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":82.05},{"date":"2025-05-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.78},{"date":"2025-05-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.22},{"date":"2025-05-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.66},{"date":"2025-05-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.83},{"date":"2025-05-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.96},{"date":"2025-05-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.9},{"date":"2025-05-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.29},{"date":"2025-05-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.07},{"date":"2025-05-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.58},{"date":"2025-05-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.77},{"date":"2025-05-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.24},{"date":"2025-05-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.04},{"date":"2025-05-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.61},{"date":"2025-05-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.13},{"date":"2025-05-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.24},{"date":"2025-05-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.21},{"date":"2025-04-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.28},{"date":"2025-04-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.01},{"date":"2025-04-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.18},{"date":"2025-04-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.44},{"date":"2025-04-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":73.83},{"date":"2025-04-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.6},{"date":"2025-04-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.8},{"date":"2025-04-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.28},{"date":"2025-04-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.89},{"date":"2025-04-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.66},{"date":"2025-04-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.44},{"date":"2025-04-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":65.59},{"date":"2025-04-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":66.91},{"date":"2025-04-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":67.42},{"date":"2025-04-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.89},{"date":"2025-04-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.35},{"date":"2025-04-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.94},{"date":"2025-03-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.43},{"date":"2025-03-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.58},{"date":"2025-03-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.72},{"date":"2025-03-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.46},{"date":"2025-03-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.63},{"date":"2025-03-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.97},{"date":"2025-03-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.38},{"date":"2025-03-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":73.65},{"date":"2025-03-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.38},{"date":"2025-03-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.07},{"date":"2025-03-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.18},{"date":"2025-03-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.74},{"date":"2025-03-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":73.52},{"date":"2025-03-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.01},{"date":"2025-03-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.59},{"date":"2025-03-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.56},{"date":"2025-03-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.72},{"date":"2025-02-28T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.56},{"date":"2025-02-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.82},{"date":"2025-02-25T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.72},{"date":"2025-02-21T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.83},{"date":"2025-02-20T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.28},{"date":"2025-02-19T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80},{"date":"2025-02-14T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.67},{"date":"2025-02-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.97},{"date":"2025-02-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.55},{"date":"2025-02-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":82.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.59},{"date":"2025-02-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.47},{"date":"2025-02-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.67},{"date":"2025-01-31T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.08},{"date":"2025-01-30T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.02},{"date":"2025-01-29T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.48},{"date":"2025-01-28T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.95},{"date":"2025-01-27T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.21},{"date":"2025-01-24T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.91},{"date":"2025-01-23T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.59},{"date":"2025-01-21T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.62},{"date":"2025-01-16T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.19},{"date":"2025-01-15T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.08},{"date":"2025-01-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.01},{"date":"2025-01-10T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.72},{"date":"2025-01-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.83},{"date":"2025-01-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":75.65},{"date":"2025-01-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.02},{"date":"2025-01-02T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.25},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.22},{"date":"2024-12-27T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.22},{"date":"2024-12-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.91},{"date":"2024-12-24T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.71},{"date":"2024-12-23T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.75},{"date":"2024-12-20T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.51},{"date":"2024-12-19T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.28},{"date":"2024-12-17T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.39},{"date":"2024-12-16T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.22},{"date":"2024-12-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.62},{"date":"2024-12-11T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.05},{"date":"2024-12-10T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.19},{"date":"2024-12-09T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.89},{"date":"2024-12-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.78},{"date":"2024-12-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.35},{"date":"2024-12-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.5},{"date":"2024-12-02T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.15},{"date":"2024-11-29T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.47},{"date":"2024-11-27T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.53},{"date":"2024-11-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":81.13},{"date":"2024-11-25T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":80.03},{"date":"2024-11-22T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.58},{"date":"2024-11-21T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":79.4},{"date":"2024-11-20T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.61},{"date":"2024-11-19T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.69},{"date":"2024-11-18T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.32},{"date":"2024-11-15T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.32},{"date":"2024-11-14T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.41},{"date":"2024-11-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.68},{"date":"2024-11-11T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":78.2},{"date":"2024-11-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":77.25},{"date":"2024-11-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.75},{"date":"2024-11-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":76.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.74},{"date":"2024-11-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":73.44},{"date":"2024-11-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.96},{"date":"2024-10-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.56},{"date":"2024-10-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":74.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":73.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":73.32},{"date":"2024-10-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":73.86},{"date":"2024-10-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.55},{"date":"2024-10-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.93},{"date":"2024-10-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.94},{"date":"2024-10-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":73.54},{"date":"2024-10-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.41},{"date":"2024-10-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.69},{"date":"2024-10-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.24},{"date":"2024-10-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.31},{"date":"2024-10-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.52},{"date":"2024-10-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.8},{"date":"2024-10-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.65},{"date":"2024-10-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.71},{"date":"2024-09-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.67},{"date":"2024-09-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.27},{"date":"2024-09-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.23},{"date":"2024-09-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.7},{"date":"2024-09-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.65},{"date":"2024-09-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.92},{"date":"2024-09-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":72.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.56},{"date":"2024-09-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.37},{"date":"2024-09-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.95},{"date":"2024-09-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.66},{"date":"2024-09-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.01},{"date":"2024-09-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.2},{"date":"2024-09-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.11},{"date":"2024-09-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.4},{"date":"2024-09-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.82},{"date":"2024-09-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":71.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.85},{"date":"2024-08-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":70.53},{"date":"2024-08-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.65},{"date":"2024-08-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.52},{"date":"2024-08-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.07},{"date":"2024-08-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":68.83},{"date":"2024-08-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":69.11},{"date":"2024-08-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":68.73},{"date":"2024-08-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":68.58},{"date":"2024-08-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":68.46},{"date":"2024-08-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":68.32},{"date":"2024-08-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":68.28},{"date":"2024-08-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":67.81},{"date":"2024-08-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":67.43},{"date":"2024-08-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":66.51},{"date":"2024-08-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":66.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":66.57},{"date":"2024-08-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":65.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":64.76},{"date":"2024-08-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":63.01},{"date":"2024-08-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":65.42},{"date":"2024-08-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":65.87},{"date":"2024-07-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":66.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":67.66},{"date":"2024-07-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":66.46},{"date":"2024-07-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":65.52},{"date":"2024-07-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":65.81},{"date":"2024-07-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.38},{"date":"2024-07-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.77},{"date":"2024-07-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.67},{"date":"2024-07-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.16},{"date":"2024-07-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.13},{"date":"2024-07-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":62.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.94},{"date":"2024-07-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.86},{"date":"2024-07-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.14},{"date":"2024-07-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.08},{"date":"2024-07-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.84},{"date":"2024-07-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.96},{"date":"2024-06-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.88},{"date":"2024-06-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.47},{"stockId":100000112019300,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":58.62},{"stockId":100000112019300,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":58.81},{"stockId":100000112019300,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":58.95},{"stockId":100000112019300,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":57.96},{"stockId":100000112019300,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":57.72},{"stockId":100000112019300,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":57.37},{"stockId":100000112019300,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":57.34},{"stockId":100000112019300,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":57.69},{"stockId":100000112019300,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":58.04},{"stockId":100000112019300,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":57.52},{"stockId":100000112019300,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":57.79},{"stockId":100000112019300,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":57.29},{"stockId":100000112019300,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":57.75},{"stockId":100000112019300,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":58.19},{"stockId":100000112019300,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":57.92},{"stockId":100000112019300,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":57.25},{"stockId":100000112019300,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":57.53},{"stockId":100000112019300,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":57.55},{"stockId":100000112019300,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":58.33},{"stockId":100000112019300,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":58.67},{"stockId":100000112019300,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":60.65},{"stockId":100000112019300,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":59.96},{"stockId":100000112019300,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":60.86},{"stockId":100000112019300,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":60.85},{"stockId":100000112019300,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":60.86},{"stockId":100000112019300,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":61.16},{"stockId":100000112019300,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":60.65},{"stockId":100000112019300,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":59.79},{"stockId":100000112019300,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":58.87},{"stockId":100000112019300,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":59.08},{"date":"2024-05-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.12},{"date":"2024-05-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.65},{"date":"2024-05-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.35},{"date":"2024-05-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.03},{"date":"2024-05-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.32},{"date":"2024-05-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.36},{"date":"2024-04-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.33},{"date":"2024-04-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.55},{"date":"2024-04-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.59},{"date":"2024-04-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.76},{"date":"2024-04-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.94},{"date":"2024-04-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.54},{"date":"2024-04-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.64},{"date":"2024-04-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.82},{"date":"2024-04-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.54},{"date":"2024-04-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.48},{"date":"2024-04-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.66},{"date":"2024-04-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.96},{"date":"2024-04-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.46},{"date":"2024-04-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.41},{"date":"2024-04-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.56},{"date":"2024-04-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.46},{"date":"2024-04-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.51},{"date":"2024-04-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.77},{"date":"2024-04-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.71},{"date":"2024-03-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.5},{"date":"2024-03-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":61.4},{"date":"2024-03-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.65},{"date":"2024-03-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.51},{"date":"2024-03-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":59.33},{"date":"2024-03-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":60.87},{"date":"2024-03-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.76},{"date":"2024-03-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.16},{"date":"2024-03-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":57.2},{"date":"2024-03-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.03},{"date":"2024-03-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.01},{"date":"2024-03-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":58.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":57.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.21},{"date":"2024-03-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.32},{"date":"2024-03-01T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.89},{"date":"2024-02-29T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.57},{"date":"2024-02-28T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.69},{"date":"2024-02-27T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.73},{"date":"2024-02-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.56},{"date":"2024-02-23T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.01},{"date":"2024-02-22T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.92},{"date":"2024-02-21T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.41},{"date":"2024-02-20T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.93},{"date":"2024-02-16T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.81},{"date":"2024-02-15T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.19},{"date":"2024-02-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.18},{"date":"2024-02-09T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.59},{"date":"2024-02-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.26},{"date":"2024-02-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.69},{"date":"2024-02-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.36},{"date":"2024-02-02T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.43},{"date":"2024-01-31T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.75},{"date":"2024-01-29T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.56},{"date":"2024-01-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.92},{"date":"2024-01-25T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.68},{"date":"2024-01-24T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.51},{"date":"2024-01-23T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.47},{"date":"2024-01-19T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.17},{"date":"2024-01-18T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.18},{"date":"2024-01-17T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.48},{"date":"2024-01-16T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.82},{"date":"2024-01-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.28},{"date":"2024-01-11T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.73},{"date":"2024-01-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.06},{"date":"2024-01-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.4},{"date":"2024-01-03T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.37},{"date":"2024-01-02T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.25},{"date":"2023-12-29T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.45},{"date":"2023-12-28T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.55},{"date":"2023-12-27T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":56.31},{"date":"2023-12-26T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.46},{"date":"2023-12-20T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.55},{"date":"2023-12-19T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.14},{"date":"2023-12-18T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.77},{"date":"2023-12-15T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.15},{"date":"2023-12-14T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.75},{"date":"2023-12-12T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":52.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":52.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":52.4},{"date":"2023-12-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":52.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.89},{"date":"2023-12-04T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.38},{"date":"2023-12-01T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.06},{"date":"2023-11-30T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54},{"date":"2023-11-29T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.87},{"date":"2023-11-28T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.75},{"date":"2023-11-27T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.48},{"date":"2023-11-22T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.32},{"date":"2023-11-21T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":52.82},{"date":"2023-11-20T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":52.36},{"date":"2023-11-17T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":51.72},{"date":"2023-11-16T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":51.78},{"date":"2023-11-15T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":51.57},{"date":"2023-11-14T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":51.36},{"date":"2023-11-13T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.38},{"date":"2023-11-10T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.4},{"date":"2023-11-09T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.73},{"date":"2023-11-08T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.51},{"date":"2023-11-06T05:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.06},{"date":"2023-11-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.57},{"date":"2023-11-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.22},{"date":"2023-11-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.97},{"date":"2023-10-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.3},{"date":"2023-10-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":46.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.07},{"date":"2023-10-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.86},{"date":"2023-10-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.83},{"date":"2023-10-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.18},{"date":"2023-10-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.94},{"date":"2023-10-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.21},{"date":"2023-10-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.65},{"date":"2023-10-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.7},{"date":"2023-10-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.03},{"date":"2023-10-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.23},{"date":"2023-10-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.98},{"date":"2023-10-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.41},{"date":"2023-10-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.18},{"date":"2023-10-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":45.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":46.83},{"date":"2023-09-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":46.99},{"date":"2023-09-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.31},{"date":"2023-09-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":46.75},{"date":"2023-09-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":46.41},{"date":"2023-09-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.04},{"date":"2023-09-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.07},{"date":"2023-09-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.24},{"date":"2023-09-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.9},{"date":"2023-09-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.25},{"date":"2023-09-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.34},{"date":"2023-09-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.77},{"date":"2023-09-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.2},{"date":"2023-09-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.56},{"date":"2023-09-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.46},{"date":"2023-09-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.52},{"date":"2023-09-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.74},{"date":"2023-09-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.66},{"date":"2023-09-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.01},{"date":"2023-08-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.53},{"date":"2023-08-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.7},{"date":"2023-08-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":51.36},{"date":"2023-08-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":51.19},{"date":"2023-08-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.77},{"date":"2023-08-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.38},{"date":"2023-08-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.69},{"date":"2023-08-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.03},{"date":"2023-08-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.86},{"date":"2023-08-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.87},{"date":"2023-08-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.75},{"date":"2023-08-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.96},{"date":"2023-08-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.69},{"date":"2023-08-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.18},{"date":"2023-08-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.07},{"date":"2023-08-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.6},{"date":"2023-08-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.58},{"date":"2023-08-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.14},{"date":"2023-08-04T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.61},{"date":"2023-08-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.54},{"date":"2023-08-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.82},{"date":"2023-08-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.37},{"date":"2023-07-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.61},{"date":"2023-07-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.4},{"date":"2023-07-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.03},{"date":"2023-07-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.17},{"date":"2023-07-24T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.15},{"date":"2023-07-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.82},{"date":"2023-07-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.77},{"date":"2023-07-19T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.47},{"date":"2023-07-17T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.01},{"date":"2023-07-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.73},{"date":"2023-07-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.27},{"date":"2023-07-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.14},{"date":"2023-07-11T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.86},{"date":"2023-07-10T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.27},{"date":"2023-07-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.15},{"date":"2023-07-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.17},{"date":"2023-07-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.06},{"date":"2023-07-03T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.85},{"date":"2023-06-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48},{"date":"2023-06-29T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48},{"date":"2023-06-28T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.74},{"date":"2023-06-27T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.97},{"date":"2023-06-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.77},{"date":"2023-06-23T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.8},{"date":"2023-06-22T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":47.71},{"date":"2023-06-21T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.68},{"date":"2023-06-20T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.69},{"date":"2023-06-16T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.31},{"date":"2023-06-15T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.32},{"date":"2023-06-14T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":49.04},{"date":"2023-06-13T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":48.89},{"date":"2023-06-09T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.44},{"date":"2023-06-08T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":55.28},{"date":"2023-06-07T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.69},{"date":"2023-06-06T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54.77},{"date":"2023-06-05T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.7},{"date":"2023-06-02T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":54},{"date":"2023-06-01T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":52.75},{"date":"2023-05-31T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":53.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":52.68},{"date":"2023-05-26T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":51.98},{"date":"2023-05-25T04:00:00.000Z","stockId":100000112019300,"lxr_fc_rights":50.98}]}