window.pageData = {"stock":{"name":"纳斯达克omx交易所","stockCode":"NDAQ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.995,"sp":88.08,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9867,"q2v":5.4484,"cvpos":0.5053}},"lxr_fc_rights":88.08},{"date":"2026-07-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.957,"sp":87.52,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9854,"q2v":5.4476,"cvpos":0.4734}},"lxr_fc_rights":87.52},{"stockId":100000112019300,"date":"2026-07-08T04:00:00.000Z","ps_ttm":5.744,"sp":84.39,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9861,"q2v":5.4476,"cvpos":0.3635}},"lxr_fc_rights":84.39},{"date":"2026-07-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.883,"sp":86.43,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9867,"q2v":5.4476,"cvpos":0.4333}},"lxr_fc_rights":86.43},{"stockId":100000112019300,"date":"2026-07-06T04:00:00.000Z","ps_ttm":5.749,"sp":84.47,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9867,"q2v":5.4448,"cvpos":0.3667}},"lxr_fc_rights":84.47},{"stockId":100000112019300,"date":"2026-07-02T04:00:00.000Z","ps_ttm":5.762,"sp":84.66,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9854,"q2v":5.4301,"cvpos":0.371}},"lxr_fc_rights":84.66},{"date":"2026-07-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.631,"sp":82.73,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9861,"q2v":5.4301,"cvpos":0.3129}},"lxr_fc_rights":82.73},{"stockId":100000112019300,"date":"2026-06-30T04:00:00.000Z","ps_ttm":5.365,"sp":78.82,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9867,"q2v":5.4301,"cvpos":0.1747}},"lxr_fc_rights":78.82},{"stockId":100000112019300,"date":"2026-06-29T04:00:00.000Z","ps_ttm":5.23,"sp":76.845,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9867,"q2v":5.4301,"cvpos":0.14}},"lxr_fc_rights":76.84},{"date":"2026-06-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.347,"sp":78.56,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9854,"q2v":5.4215,"cvpos":0.1689}},"lxr_fc_rights":78.56},{"stockId":100000112019300,"date":"2026-06-25T04:00:00.000Z","ps_ttm":5.285,"sp":77.65,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9854,"q2v":5.4215,"cvpos":0.1489}},"lxr_fc_rights":77.65},{"date":"2026-06-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.555,"sp":81.61,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9861,"q2v":5.4234,"cvpos":0.2543}},"lxr_fc_rights":81.6},{"date":"2026-06-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.615,"sp":82.49,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9867,"q2v":5.4234,"cvpos":0.304}},"lxr_fc_rights":82.47},{"date":"2026-06-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.623,"sp":82.61,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9867,"q2v":5.4215,"cvpos":0.312}},"lxr_fc_rights":82.59},{"stockId":100000112019300,"date":"2026-06-18T04:00:00.000Z","ps_ttm":5.598,"sp":82.24,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9854,"q2v":5.4039,"cvpos":0.2899}},"lxr_fc_rights":82.22},{"stockId":100000112019300,"date":"2026-06-17T04:00:00.000Z","ps_ttm":5.669,"sp":83.29,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9861,"q2v":5.4039,"cvpos":0.3329}},"lxr_fc_rights":83.27},{"date":"2026-06-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.077,"sp":89.29,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9867,"q2v":5.4039,"cvpos":0.5493}},"lxr_fc_rights":89.25},{"stockId":100000112019300,"date":"2026-06-15T04:00:00.000Z","ps_ttm":6.197,"sp":91.04,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9854,"q2v":5.4002,"cvpos":0.6307}},"lxr_fc_rights":90.99},{"stockId":100000112019300,"date":"2026-06-12T04:00:00.000Z","ps_ttm":6.056,"sp":88.98,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9835,"q2v":5.3946,"cvpos":0.5399}},"lxr_fc_rights":88.94},{"date":"2026-06-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.904,"sp":86.74,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9816,"q2v":5.3888,"cvpos":0.4495}},"lxr_fc_rights":86.4},{"stockId":100000112019300,"date":"2026-06-10T04:00:00.000Z","ps_ttm":5.902,"sp":86.72,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9825,"q2v":5.3888,"cvpos":0.4474}},"lxr_fc_rights":86.38},{"stockId":100000112019300,"date":"2026-06-09T04:00:00.000Z","ps_ttm":5.957,"sp":87.52,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9835,"q2v":5.3888,"cvpos":0.4773}},"lxr_fc_rights":87.17},{"date":"2026-06-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.907,"sp":86.78,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9835,"q2v":5.3849,"cvpos":0.4507}},"lxr_fc_rights":86.44},{"date":"2026-06-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.941,"sp":87.28,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9816,"q2v":5.3736,"cvpos":0.4707}},"lxr_fc_rights":86.93},{"stockId":100000112019300,"date":"2026-06-04T04:00:00.000Z","ps_ttm":6.02,"sp":88.45,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9816,"q2v":5.3705,"cvpos":0.5199}},"lxr_fc_rights":88.1},{"date":"2026-06-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.909,"sp":86.81,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9807,"q2v":5.3705,"cvpos":0.4581}},"lxr_fc_rights":86.47},{"date":"2026-06-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.983,"sp":87.91,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9816,"q2v":5.3705,"cvpos":0.5013}},"lxr_fc_rights":87.56},{"date":"2026-06-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.317,"sp":92.81,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9797,"q2v":5.3705,"cvpos":0.7133}},"lxr_fc_rights":92.44},{"date":"2026-05-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.297,"sp":92.52,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9776,"q2v":5.3628,"cvpos":0.7021}},"lxr_fc_rights":92.15},{"date":"2026-05-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.194,"sp":91,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9772,"q2v":5.3628,"cvpos":0.6312}},"lxr_fc_rights":90.64},{"date":"2026-05-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.162,"sp":90.53,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9769,"q2v":5.3628,"cvpos":0.6067}},"lxr_fc_rights":90.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.186,"sp":90.88,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9766,"q2v":5.3628,"cvpos":0.6235}},"lxr_fc_rights":90.52},{"stockId":100000112019300,"date":"2026-05-22T04:00:00.000Z","ps_ttm":6.194,"sp":91.01,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9748,"q2v":5.357,"cvpos":0.633}},"lxr_fc_rights":90.65},{"stockId":100000112019300,"date":"2026-05-21T04:00:00.000Z","ps_ttm":6.154,"sp":90.41,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9744,"q2v":5.3542,"cvpos":0.6064}},"lxr_fc_rights":90.05},{"date":"2026-05-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.126,"sp":90.01,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9724,"q2v":5.3542,"cvpos":0.5872}},"lxr_fc_rights":89.65},{"date":"2026-05-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.26,"sp":91.98,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9704,"q2v":5.3542,"cvpos":0.6787}},"lxr_fc_rights":91.62},{"stockId":100000112019300,"date":"2026-05-18T04:00:00.000Z","ps_ttm":6.303,"sp":92.6,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.97,"q2v":5.347,"cvpos":0.704}},"lxr_fc_rights":92.23},{"date":"2026-05-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.198,"sp":91.06,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9658,"q2v":5.3417,"cvpos":0.6396}},"lxr_fc_rights":90.7},{"stockId":100000112019300,"date":"2026-05-14T04:00:00.000Z","ps_ttm":6.189,"sp":90.93,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9653,"q2v":5.3369,"cvpos":0.6343}},"lxr_fc_rights":90.57},{"date":"2026-05-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.14,"sp":90.21,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.965,"q2v":5.3369,"cvpos":0.6072}},"lxr_fc_rights":89.85},{"date":"2026-05-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.091,"sp":89.49,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9647,"q2v":5.3369,"cvpos":0.5773}},"lxr_fc_rights":89.14},{"date":"2026-05-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.022,"sp":88.48,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9617,"q2v":5.3309,"cvpos":0.54}},"lxr_fc_rights":88.13},{"stockId":100000112019300,"date":"2026-05-08T04:00:00.000Z","ps_ttm":6.052,"sp":88.91,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.952,"q2v":5.3263,"cvpos":0.5585}},"lxr_fc_rights":88.56},{"stockId":100000112019300,"date":"2026-05-07T04:00:00.000Z","ps_ttm":6.058,"sp":89,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9493,"q2v":5.3186,"cvpos":0.5612}},"lxr_fc_rights":88.65},{"stockId":100000112019300,"date":"2026-05-06T04:00:00.000Z","ps_ttm":6.071,"sp":89.2,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9469,"q2v":5.3186,"cvpos":0.5686}},"lxr_fc_rights":88.85},{"date":"2026-05-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.058,"sp":89,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9445,"q2v":5.3186,"cvpos":0.5627}},"lxr_fc_rights":88.65},{"date":"2026-05-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.214,"sp":91.3,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9445,"q2v":5.3157,"cvpos":0.648}},"lxr_fc_rights":90.94},{"stockId":100000112019300,"date":"2026-05-01T04:00:00.000Z","ps_ttm":6.216,"sp":91.32,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9404,"q2v":5.3032,"cvpos":0.6516}},"lxr_fc_rights":90.96},{"date":"2026-04-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.256,"sp":91.91,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9356,"q2v":5.3022,"cvpos":0.6795}},"lxr_fc_rights":91.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.212,"sp":91.27,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9352,"q2v":5.3022,"cvpos":0.6485}},"lxr_fc_rights":90.91},{"stockId":100000112019300,"date":"2026-04-28T04:00:00.000Z","ps_ttm":6.215,"sp":91.31,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9349,"q2v":5.3022,"cvpos":0.652}},"lxr_fc_rights":90.95},{"stockId":100000112019300,"date":"2026-04-27T04:00:00.000Z","ps_ttm":6.155,"sp":90.43,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9315,"q2v":5.2649,"cvpos":0.6187}},"lxr_fc_rights":90.07},{"date":"2026-04-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.119,"sp":89.9,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9273,"q2v":5.2147,"cvpos":0.5971}},"lxr_fc_rights":89.54},{"stockId":100000112019300,"date":"2026-04-23T04:00:00.000Z","ps_ttm":5.989,"sp":87.04,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9247,"q2v":5.2099,"cvpos":0.5426}},"lxr_fc_rights":86.7},{"stockId":100000112019300,"date":"2026-04-22T04:00:00.000Z","ps_ttm":5.942,"sp":86.37,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.924,"q2v":5.2099,"cvpos":0.51}},"lxr_fc_rights":86.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.027,"sp":87.6,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9234,"q2v":5.2099,"cvpos":0.56}},"lxr_fc_rights":87.25},{"stockId":100000112019300,"date":"2026-04-20T04:00:00.000Z","ps_ttm":6.039,"sp":87.78,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9201,"q2v":5.207,"cvpos":0.568}},"lxr_fc_rights":87.43},{"stockId":100000112019300,"date":"2026-04-17T04:00:00.000Z","ps_ttm":6.097,"sp":88.61,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9086,"q2v":5.1608,"cvpos":0.5918}},"lxr_fc_rights":88.26},{"date":"2026-04-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.114,"sp":88.87,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9067,"q2v":5.1493,"cvpos":0.5971}},"lxr_fc_rights":88.52},{"stockId":100000112019300,"date":"2026-04-15T04:00:00.000Z","ps_ttm":6.092,"sp":88.55,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9048,"q2v":5.1493,"cvpos":0.5912}},"lxr_fc_rights":88.2},{"stockId":100000112019300,"date":"2026-04-14T04:00:00.000Z","ps_ttm":5.966,"sp":86.71,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.9029,"q2v":5.1493,"cvpos":0.528}},"lxr_fc_rights":86.37},{"date":"2026-04-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.927,"sp":86.15,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8991,"q2v":5.1435,"cvpos":0.5107}},"lxr_fc_rights":85.81},{"date":"2026-04-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.722,"sp":83.16,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8943,"q2v":5.0118,"cvpos":0.4202}},"lxr_fc_rights":82.83},{"date":"2026-04-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.794,"sp":84.21,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8943,"q2v":5.0098,"cvpos":0.4481}},"lxr_fc_rights":83.88},{"stockId":100000112019300,"date":"2026-04-08T04:00:00.000Z","ps_ttm":6.061,"sp":88.09,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8952,"q2v":5.0098,"cvpos":0.5792}},"lxr_fc_rights":87.74},{"stockId":100000112019300,"date":"2026-04-07T04:00:00.000Z","ps_ttm":5.945,"sp":86.4,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8943,"q2v":5.0098,"cvpos":0.52}},"lxr_fc_rights":86.06},{"stockId":100000112019300,"date":"2026-04-06T04:00:00.000Z","ps_ttm":6.048,"sp":87.9,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8896,"q2v":5.0098,"cvpos":0.5754}},"lxr_fc_rights":87.55},{"date":"2026-04-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.962,"sp":86.65,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8826,"q2v":4.879,"cvpos":0.5293}},"lxr_fc_rights":86.31},{"stockId":100000112019300,"date":"2026-04-01T04:00:00.000Z","ps_ttm":5.859,"sp":85.15,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.882,"q2v":4.879,"cvpos":0.4913}},"lxr_fc_rights":84.81},{"date":"2026-03-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.841,"sp":84.89,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8826,"q2v":4.879,"cvpos":0.4827}},"lxr_fc_rights":84.55},{"stockId":100000112019300,"date":"2026-03-30T04:00:00.000Z","ps_ttm":5.746,"sp":83.52,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8826,"q2v":4.83,"cvpos":0.4387}},"lxr_fc_rights":83.19},{"stockId":100000112019300,"date":"2026-03-27T04:00:00.000Z","ps_ttm":5.606,"sp":81.48,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8815,"q2v":4.5052,"cvpos":0.3737}},"lxr_fc_rights":81.16},{"date":"2026-03-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.764,"sp":83.78,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8815,"q2v":4.5047,"cvpos":0.4428}},"lxr_fc_rights":83.44},{"date":"2026-03-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.761,"sp":83.74,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.882,"q2v":4.5047,"cvpos":0.4421}},"lxr_fc_rights":83.4},{"date":"2026-03-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.799,"sp":84.28,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8826,"q2v":4.5047,"cvpos":0.4587}},"lxr_fc_rights":83.94},{"stockId":100000112019300,"date":"2026-03-23T04:00:00.000Z","ps_ttm":5.945,"sp":86.4,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8826,"q2v":4.4984,"cvpos":0.524}},"lxr_fc_rights":86.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.94,"sp":86.34,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8785,"q2v":4.4417,"cvpos":0.5253}},"lxr_fc_rights":85.99},{"date":"2026-03-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.936,"sp":86.27,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8719,"q2v":4.4368,"cvpos":0.5253}},"lxr_fc_rights":85.92},{"stockId":100000112019300,"date":"2026-03-18T04:00:00.000Z","ps_ttm":5.878,"sp":85.44,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8689,"q2v":4.4368,"cvpos":0.502}},"lxr_fc_rights":85.09},{"stockId":100000112019300,"date":"2026-03-17T04:00:00.000Z","ps_ttm":5.949,"sp":86.47,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8659,"q2v":4.4368,"cvpos":0.5253}},"lxr_fc_rights":86.11},{"stockId":100000112019300,"date":"2026-03-16T04:00:00.000Z","ps_ttm":5.907,"sp":85.85,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8657,"q2v":4.4172,"cvpos":0.5147}},"lxr_fc_rights":85.5},{"date":"2026-03-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.885,"sp":85.53,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8572,"q2v":4.3677,"cvpos":0.5093}},"lxr_fc_rights":84.91},{"date":"2026-03-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.784,"sp":84.06,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8564,"q2v":4.3644,"cvpos":0.4641}},"lxr_fc_rights":83.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.883,"sp":85.5,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8568,"q2v":4.3644,"cvpos":0.5087}},"lxr_fc_rights":84.88},{"date":"2026-03-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.027,"sp":87.6,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8564,"q2v":4.3644,"cvpos":0.5693}},"lxr_fc_rights":86.97},{"date":"2026-03-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.058,"sp":88.05,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8536,"q2v":4.3638,"cvpos":0.5787}},"lxr_fc_rights":87.42},{"stockId":100000112019300,"date":"2026-03-06T05:00:00.000Z","ps_ttm":6.084,"sp":88.43,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.846,"q2v":4.3541,"cvpos":0.5878}},"lxr_fc_rights":87.79},{"stockId":100000112019300,"date":"2026-03-05T05:00:00.000Z","ps_ttm":6.073,"sp":88.27,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8412,"q2v":4.3541,"cvpos":0.5851}},"lxr_fc_rights":87.63},{"date":"2026-03-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.132,"sp":89.13,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8384,"q2v":4.3541,"cvpos":0.6085}},"lxr_fc_rights":88.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.014,"sp":87.415,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8355,"q2v":4.3541,"cvpos":0.5667}},"lxr_fc_rights":86.78},{"stockId":100000112019300,"date":"2026-03-02T05:00:00.000Z","ps_ttm":6.061,"sp":88.09,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8336,"q2v":4.3541,"cvpos":0.584}},"lxr_fc_rights":87.45},{"date":"2026-02-27T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.026,"sp":87.58,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8285,"q2v":4.3541,"cvpos":0.5758}},"lxr_fc_rights":86.95},{"date":"2026-02-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.095,"sp":88.59,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8257,"q2v":4.3541,"cvpos":0.5944}},"lxr_fc_rights":87.95},{"date":"2026-02-25T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.779,"sp":83.99,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.824,"q2v":4.3541,"cvpos":0.4727}},"lxr_fc_rights":83.38},{"stockId":100000112019300,"date":"2026-02-24T05:00:00.000Z","ps_ttm":5.581,"sp":81.11,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8257,"q2v":4.3541,"cvpos":0.3787}},"lxr_fc_rights":80.53},{"stockId":100000112019300,"date":"2026-02-23T05:00:00.000Z","ps_ttm":5.499,"sp":79.92,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8257,"q2v":4.3541,"cvpos":0.3467}},"lxr_fc_rights":79.34},{"date":"2026-02-20T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.633,"sp":81.87,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8222,"q2v":4.3541,"cvpos":0.4202}},"lxr_fc_rights":81.28},{"stockId":100000112019300,"date":"2026-02-19T05:00:00.000Z","ps_ttm":5.601,"sp":81.41,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.824,"q2v":4.3541,"cvpos":0.4008}},"lxr_fc_rights":80.82},{"date":"2026-02-18T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.651,"sp":82.13,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8257,"q2v":4.3541,"cvpos":0.4267}},"lxr_fc_rights":81.54},{"stockId":100000112019300,"date":"2026-02-17T05:00:00.000Z","ps_ttm":5.521,"sp":80.24,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8271,"q2v":4.3541,"cvpos":0.3591}},"lxr_fc_rights":79.66},{"date":"2026-02-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.468,"sp":79.47,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8222,"q2v":4.3541,"cvpos":0.3378}},"lxr_fc_rights":78.9},{"stockId":100000112019300,"date":"2026-02-12T05:00:00.000Z","ps_ttm":5.436,"sp":79.01,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8222,"q2v":4.3541,"cvpos":0.3231}},"lxr_fc_rights":78.44},{"stockId":100000112019300,"date":"2026-02-11T05:00:00.000Z","ps_ttm":5.62,"sp":80.42,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.824,"q2v":4.3541,"cvpos":0.4181}},"lxr_fc_rights":79.84},{"stockId":100000112019300,"date":"2026-02-10T05:00:00.000Z","ps_ttm":5.767,"sp":82.51,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8257,"q2v":4.3541,"cvpos":0.4693}},"lxr_fc_rights":81.91},{"stockId":100000112019300,"date":"2026-02-09T05:00:00.000Z","ps_ttm":6.031,"sp":86.3,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8257,"q2v":4.3541,"cvpos":0.58}},"lxr_fc_rights":85.68},{"stockId":100000112019300,"date":"2026-02-06T05:00:00.000Z","ps_ttm":5.929,"sp":84.83,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8183,"q2v":4.3541,"cvpos":0.5372}},"lxr_fc_rights":84.22},{"date":"2026-02-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.976,"sp":85.51,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8175,"q2v":4.3541,"cvpos":0.5545}},"lxr_fc_rights":84.89},{"stockId":100000112019300,"date":"2026-02-04T05:00:00.000Z","ps_ttm":6.185,"sp":88.49,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8132,"q2v":4.3541,"cvpos":0.6378}},"lxr_fc_rights":87.85},{"date":"2026-02-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.13,"sp":87.71,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.809,"q2v":4.3541,"cvpos":0.6093}},"lxr_fc_rights":87.08},{"date":"2026-02-02T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.766,"sp":96.81,"statistics":{"ps_ttm":{"q8v":6.4825,"q5v":5.8081,"q2v":4.3541,"cvpos":0.94}},"lxr_fc_rights":96.11},{"date":"2026-01-30T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.772,"sp":96.89,"statistics":{"ps_ttm":{"q8v":6.4728,"q5v":5.8053,"q2v":4.3541,"cvpos":0.9428}},"lxr_fc_rights":96.19},{"date":"2026-01-29T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.855,"sp":98.09,"statistics":{"ps_ttm":{"q8v":6.4719,"q5v":5.8052,"q2v":4.3541,"cvpos":0.9721}},"lxr_fc_rights":97.38},{"stockId":100000112019300,"date":"2026-01-28T05:00:00.000Z","ps_ttm":6.899,"sp":98.71,"statistics":{"ps_ttm":{"q8v":6.4677,"q5v":5.8041,"q2v":4.3541,"cvpos":0.9827}},"lxr_fc_rights":98},{"stockId":100000112019300,"date":"2026-01-27T05:00:00.000Z","ps_ttm":6.884,"sp":98.5,"statistics":{"ps_ttm":{"q8v":6.4661,"q5v":5.8029,"q2v":4.3541,"cvpos":0.9813}},"lxr_fc_rights":97.79},{"date":"2026-01-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.911,"sp":98.89,"statistics":{"ps_ttm":{"q8v":6.464,"q5v":5.8027,"q2v":4.3541,"cvpos":0.988}},"lxr_fc_rights":98.18},{"date":"2026-01-23T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.853,"sp":98.05,"statistics":{"ps_ttm":{"q8v":6.4635,"q5v":5.8025,"q2v":4.3541,"cvpos":0.9734}},"lxr_fc_rights":97.34},{"date":"2026-01-22T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.904,"sp":98.78,"statistics":{"ps_ttm":{"q8v":6.4588,"q5v":5.8016,"q2v":4.3541,"cvpos":0.9854}},"lxr_fc_rights":98.07},{"date":"2026-01-21T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.904,"sp":98.78,"statistics":{"ps_ttm":{"q8v":6.453,"q5v":5.7982,"q2v":4.3541,"cvpos":0.9867}},"lxr_fc_rights":98.07},{"stockId":100000112019300,"date":"2026-01-20T05:00:00.000Z","ps_ttm":6.808,"sp":97.41,"statistics":{"ps_ttm":{"q8v":6.4473,"q5v":5.7948,"q2v":4.3541,"cvpos":0.968}},"lxr_fc_rights":96.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000112019300,"ps_ttm":7.057,"sp":100.98,"statistics":{"ps_ttm":{"q8v":6.4403,"q5v":5.7919,"q2v":4.3541,"cvpos":1}},"lxr_fc_rights":100.25},{"date":"2026-01-15T05:00:00.000Z","stockId":100000112019300,"ps_ttm":7.012,"sp":100.33,"statistics":{"ps_ttm":{"q8v":6.4403,"q5v":5.7919,"q2v":4.3541,"cvpos":0.9973}},"lxr_fc_rights":99.61},{"date":"2026-01-14T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.994,"sp":100.07,"statistics":{"ps_ttm":{"q8v":6.4339,"q5v":5.787,"q2v":4.3541,"cvpos":0.9973}},"lxr_fc_rights":99.35},{"date":"2026-01-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.911,"sp":98.89,"statistics":{"ps_ttm":{"q8v":6.4315,"q5v":5.7821,"q2v":4.3541,"cvpos":0.9933}},"lxr_fc_rights":98.18},{"date":"2026-01-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.948,"sp":99.42,"statistics":{"ps_ttm":{"q8v":6.4252,"q5v":5.7821,"q2v":4.3541,"cvpos":0.996}},"lxr_fc_rights":98.7},{"stockId":100000112019300,"date":"2026-01-09T05:00:00.000Z","ps_ttm":6.866,"sp":98.24,"statistics":{"ps_ttm":{"q8v":6.425,"q5v":5.7748,"q2v":4.3541,"cvpos":0.9894}},"lxr_fc_rights":97.53},{"date":"2026-01-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.971,"sp":99.74,"statistics":{"ps_ttm":{"q8v":6.4242,"q5v":5.7713,"q2v":4.3541,"cvpos":0.9973}},"lxr_fc_rights":99.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":7.017,"sp":100.4,"statistics":{"ps_ttm":{"q8v":6.4227,"q5v":5.7574,"q2v":4.3541,"cvpos":0.9987}},"lxr_fc_rights":99.68},{"date":"2026-01-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":7.037,"sp":100.69,"statistics":{"ps_ttm":{"q8v":6.4096,"q5v":5.7434,"q2v":4.3541,"cvpos":1}},"lxr_fc_rights":99.96},{"date":"2026-01-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.881,"sp":98.45,"statistics":{"ps_ttm":{"q8v":6.4088,"q5v":5.7427,"q2v":4.3541,"cvpos":0.996}},"lxr_fc_rights":97.74},{"date":"2026-01-02T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.755,"sp":96.66,"statistics":{"ps_ttm":{"q8v":6.4087,"q5v":5.7351,"q2v":4.3541,"cvpos":0.9628}},"lxr_fc_rights":95.96},{"date":"2025-12-31T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.788,"sp":97.13,"statistics":{"ps_ttm":{"q8v":6.4078,"q5v":5.7307,"q2v":4.3541,"cvpos":0.9747}},"lxr_fc_rights":96.43},{"date":"2025-12-30T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.862,"sp":98.18,"statistics":{"ps_ttm":{"q8v":6.4061,"q5v":5.7263,"q2v":4.3541,"cvpos":0.9933}},"lxr_fc_rights":97.47},{"date":"2025-12-29T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.91,"sp":98.87,"statistics":{"ps_ttm":{"q8v":6.4055,"q5v":5.7246,"q2v":4.3541,"cvpos":0.9987}},"lxr_fc_rights":98.16},{"date":"2025-12-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.944,"sp":99.35,"statistics":{"ps_ttm":{"q8v":6.4052,"q5v":5.7189,"q2v":4.3541,"cvpos":1}},"lxr_fc_rights":98.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.894,"sp":98.64,"statistics":{"ps_ttm":{"q8v":6.4043,"q5v":5.7189,"q2v":4.3541,"cvpos":1}},"lxr_fc_rights":97.93},{"date":"2025-12-23T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.85,"sp":98.01,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":5.7189,"q2v":4.3541,"cvpos":0.9947}},"lxr_fc_rights":97.3},{"date":"2025-12-22T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.811,"sp":97.46,"statistics":{"ps_ttm":{"q8v":6.3964,"q5v":5.7161,"q2v":4.3541,"cvpos":0.9893}},"lxr_fc_rights":96.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.665,"sp":95.36,"statistics":{"ps_ttm":{"q8v":6.3957,"q5v":5.7094,"q2v":4.3541,"cvpos":0.9375}},"lxr_fc_rights":94.67},{"date":"2025-12-18T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.619,"sp":94.71,"statistics":{"ps_ttm":{"q8v":6.3924,"q5v":5.7027,"q2v":4.3541,"cvpos":0.9096}},"lxr_fc_rights":94.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.549,"sp":93.71,"statistics":{"ps_ttm":{"q8v":6.3878,"q5v":5.7015,"q2v":4.3541,"cvpos":0.8775}},"lxr_fc_rights":93.04},{"date":"2025-12-16T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.495,"sp":92.93,"statistics":{"ps_ttm":{"q8v":6.3858,"q5v":5.7003,"q2v":4.3541,"cvpos":0.8493}},"lxr_fc_rights":92.26},{"date":"2025-12-15T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.495,"sp":92.93,"statistics":{"ps_ttm":{"q8v":6.3832,"q5v":5.6989,"q2v":4.3541,"cvpos":0.8507}},"lxr_fc_rights":92.26},{"date":"2025-12-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.54,"sp":93.57,"statistics":{"ps_ttm":{"q8v":6.3789,"q5v":5.6942,"q2v":4.3541,"cvpos":0.8697}},"lxr_fc_rights":92.9},{"date":"2025-12-11T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.559,"sp":93.85,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":5.6942,"q2v":4.3541,"cvpos":0.8816}},"lxr_fc_rights":93.17},{"date":"2025-12-10T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.424,"sp":91.92,"statistics":{"ps_ttm":{"q8v":6.3709,"q5v":5.6941,"q2v":4.3541,"cvpos":0.8256}},"lxr_fc_rights":91.26},{"date":"2025-12-09T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.34,"sp":90.72,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6939,"q2v":4.3541,"cvpos":0.7787}},"lxr_fc_rights":90.08},{"date":"2025-12-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.276,"sp":89.8,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6923,"q2v":4.3541,"cvpos":0.7347}},"lxr_fc_rights":89.17},{"date":"2025-12-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.305,"sp":90.22,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6869,"q2v":4.3541,"cvpos":0.7566}},"lxr_fc_rights":89.58},{"date":"2025-12-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.31,"sp":90.29,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.68,"q2v":4.3541,"cvpos":0.7593}},"lxr_fc_rights":89.38},{"date":"2025-12-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.173,"sp":88.32,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6786,"q2v":4.3541,"cvpos":0.6831}},"lxr_fc_rights":87.43},{"date":"2025-12-02T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.186,"sp":88.51,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6771,"q2v":4.3541,"cvpos":0.692}},"lxr_fc_rights":87.62},{"date":"2025-12-01T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.245,"sp":89.36,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6722,"q2v":4.3541,"cvpos":0.7227}},"lxr_fc_rights":88.46},{"date":"2025-11-28T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.354,"sp":90.92,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6621,"q2v":4.3541,"cvpos":0.7859}},"lxr_fc_rights":90.01},{"date":"2025-11-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.289,"sp":89.98,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.661,"q2v":4.3541,"cvpos":0.7527}},"lxr_fc_rights":89.08},{"date":"2025-11-25T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.23,"sp":89.14,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6597,"q2v":4.3541,"cvpos":0.7204}},"lxr_fc_rights":88.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.181,"sp":88.44,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6576,"q2v":4.3541,"cvpos":0.6937}},"lxr_fc_rights":87.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.126,"sp":87.66,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6557,"q2v":4.3541,"cvpos":0.6702}},"lxr_fc_rights":86.78},{"date":"2025-11-20T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.08,"sp":86.99,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6501,"q2v":4.3541,"cvpos":0.6556}},"lxr_fc_rights":86.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.012,"sp":86.02,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6499,"q2v":4.3541,"cvpos":0.6405}},"lxr_fc_rights":85.16},{"date":"2025-11-18T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.978,"sp":85.54,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6496,"q2v":4.3541,"cvpos":0.6267}},"lxr_fc_rights":84.68},{"date":"2025-11-17T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.99,"sp":85.7,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6477,"q2v":4.3541,"cvpos":0.6347}},"lxr_fc_rights":84.84},{"date":"2025-11-14T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.086,"sp":87.08,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6362,"q2v":4.3541,"cvpos":0.6596}},"lxr_fc_rights":86.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.11,"sp":87.43,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6325,"q2v":4.3541,"cvpos":0.6649}},"lxr_fc_rights":86.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.204,"sp":88.77,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.627,"q2v":4.3541,"cvpos":0.7057}},"lxr_fc_rights":87.88},{"date":"2025-11-11T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.138,"sp":87.83,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6215,"q2v":4.3541,"cvpos":0.6787}},"lxr_fc_rights":86.95},{"date":"2025-11-10T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.138,"sp":87.82,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6185,"q2v":4.3541,"cvpos":0.6787}},"lxr_fc_rights":86.94},{"date":"2025-11-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.097,"sp":87.24,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6148,"q2v":4.3541,"cvpos":0.6676}},"lxr_fc_rights":86.36},{"date":"2025-11-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.024,"sp":86.19,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6138,"q2v":4.3541,"cvpos":0.6543}},"lxr_fc_rights":85.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.98,"sp":85.56,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6134,"q2v":4.3541,"cvpos":0.6391}},"lxr_fc_rights":84.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.001,"sp":85.87,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6129,"q2v":4.3541,"cvpos":0.6467}},"lxr_fc_rights":85.01},{"date":"2025-11-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.038,"sp":86.39,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6116,"q2v":4.3541,"cvpos":0.6582}},"lxr_fc_rights":85.52},{"date":"2025-10-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.975,"sp":85.49,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6092,"q2v":4.3541,"cvpos":0.6383}},"lxr_fc_rights":84.63},{"date":"2025-10-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.987,"sp":85.66,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6088,"q2v":4.3541,"cvpos":0.6476}},"lxr_fc_rights":84.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.97,"sp":85.42,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6056,"q2v":4.3541,"cvpos":0.6352}},"lxr_fc_rights":84.56},{"date":"2025-10-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.147,"sp":87.96,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6023,"q2v":4.3541,"cvpos":0.6827}},"lxr_fc_rights":87.08},{"date":"2025-10-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.205,"sp":88.78,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.6013,"q2v":4.3541,"cvpos":0.7067}},"lxr_fc_rights":87.89},{"date":"2025-10-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.181,"sp":88.44,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.5981,"q2v":4.3541,"cvpos":0.6981}},"lxr_fc_rights":87.55},{"date":"2025-10-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.208,"sp":88.82,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.598,"q2v":4.3541,"cvpos":0.7088}},"lxr_fc_rights":87.93},{"date":"2025-10-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.182,"sp":87.42,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.5977,"q2v":4.3541,"cvpos":0.7004}},"lxr_fc_rights":86.54},{"date":"2025-10-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.388,"sp":90.33,"statistics":{"ps_ttm":{"q8v":6.3707,"q5v":5.5975,"q2v":4.3541,"cvpos":0.808}},"lxr_fc_rights":89.42},{"date":"2025-10-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.284,"sp":88.86,"statistics":{"ps_ttm":{"q8v":6.3701,"q5v":5.5952,"q2v":4.3541,"cvpos":0.744}},"lxr_fc_rights":87.97},{"date":"2025-10-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.265,"sp":88.59,"statistics":{"ps_ttm":{"q8v":6.3701,"q5v":5.5934,"q2v":4.3541,"cvpos":0.742}},"lxr_fc_rights":87.7},{"date":"2025-10-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.219,"sp":87.94,"statistics":{"ps_ttm":{"q8v":6.3701,"q5v":5.5928,"q2v":4.3541,"cvpos":0.7207}},"lxr_fc_rights":87.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.338,"sp":89.62,"statistics":{"ps_ttm":{"q8v":6.3701,"q5v":5.5923,"q2v":4.3541,"cvpos":0.7803}},"lxr_fc_rights":88.72},{"date":"2025-10-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.332,"sp":89.54,"statistics":{"ps_ttm":{"q8v":6.3701,"q5v":5.5917,"q2v":4.3541,"cvpos":0.776}},"lxr_fc_rights":88.64},{"date":"2025-10-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.321,"sp":89.39,"statistics":{"ps_ttm":{"q8v":6.3701,"q5v":5.5916,"q2v":4.3541,"cvpos":0.7693}},"lxr_fc_rights":88.49},{"date":"2025-10-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.287,"sp":88.9,"statistics":{"ps_ttm":{"q8v":6.3701,"q5v":5.5879,"q2v":4.3541,"cvpos":0.7527}},"lxr_fc_rights":88.01},{"date":"2025-10-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.464,"sp":91.4,"statistics":{"ps_ttm":{"q8v":6.3701,"q5v":5.5841,"q2v":4.3541,"cvpos":0.8391}},"lxr_fc_rights":90.48},{"date":"2025-10-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.355,"sp":89.87,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5827,"q2v":4.3541,"cvpos":0.7896}},"lxr_fc_rights":88.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.254,"sp":88.44,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5814,"q2v":4.3541,"cvpos":0.7427}},"lxr_fc_rights":87.55},{"date":"2025-10-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.235,"sp":88.17,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5781,"q2v":4.3541,"cvpos":0.736}},"lxr_fc_rights":87.28},{"date":"2025-10-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.195,"sp":87.61,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5719,"q2v":4.3541,"cvpos":0.7234}},"lxr_fc_rights":86.73},{"date":"2025-10-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.176,"sp":87.34,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5711,"q2v":4.3541,"cvpos":0.7181}},"lxr_fc_rights":86.46},{"date":"2025-10-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.146,"sp":86.91,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5691,"q2v":4.3541,"cvpos":0.7071}},"lxr_fc_rights":86.04},{"date":"2025-09-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.255,"sp":88.45,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5671,"q2v":4.3541,"cvpos":0.7453}},"lxr_fc_rights":87.56},{"date":"2025-09-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.273,"sp":88.71,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5665,"q2v":4.3541,"cvpos":0.7507}},"lxr_fc_rights":87.82},{"date":"2025-09-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.188,"sp":87.51,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5638,"q2v":4.3541,"cvpos":0.7234}},"lxr_fc_rights":86.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.133,"sp":86.73,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5609,"q2v":4.3541,"cvpos":0.7088}},"lxr_fc_rights":85.86},{"date":"2025-09-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.163,"sp":87.15,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5602,"q2v":4.3541,"cvpos":0.7164}},"lxr_fc_rights":86.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.254,"sp":88.44,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5595,"q2v":4.3541,"cvpos":0.7467}},"lxr_fc_rights":87.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.36,"sp":89.93,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5561,"q2v":4.3541,"cvpos":0.7933}},"lxr_fc_rights":89.02},{"date":"2025-09-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.334,"sp":89.57,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5479,"q2v":4.3541,"cvpos":0.7819}},"lxr_fc_rights":88.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.285,"sp":88.87,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5473,"q2v":4.3541,"cvpos":0.758}},"lxr_fc_rights":87.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.584,"sp":93.1,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.545,"q2v":4.3541,"cvpos":0.8961}},"lxr_fc_rights":92.15},{"date":"2025-09-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.544,"sp":92.54,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.5427,"q2v":4.3541,"cvpos":0.8787}},"lxr_fc_rights":91.59},{"date":"2025-09-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.567,"sp":92.86,"statistics":{"ps_ttm":{"q8v":6.367,"q5v":5.533,"q2v":4.3541,"cvpos":0.888}},"lxr_fc_rights":91.91},{"date":"2025-09-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.644,"sp":93.95,"statistics":{"ps_ttm":{"q8v":6.3666,"q5v":5.5219,"q2v":4.3541,"cvpos":0.9242}},"lxr_fc_rights":92.99},{"date":"2025-09-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.78,"sp":95.88,"statistics":{"ps_ttm":{"q8v":6.3662,"q5v":5.5164,"q2v":4.3541,"cvpos":0.9801}},"lxr_fc_rights":94.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.694,"sp":94.66,"statistics":{"ps_ttm":{"q8v":6.3587,"q5v":5.5131,"q2v":4.3541,"cvpos":0.9507}},"lxr_fc_rights":93.42},{"date":"2025-09-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.71,"sp":94.88,"statistics":{"ps_ttm":{"q8v":6.3572,"q5v":5.5098,"q2v":4.3541,"cvpos":0.9613}},"lxr_fc_rights":93.64},{"date":"2025-09-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.717,"sp":94.99,"statistics":{"ps_ttm":{"q8v":6.3473,"q5v":5.5079,"q2v":4.3541,"cvpos":0.9653}},"lxr_fc_rights":93.74},{"date":"2025-09-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.611,"sp":93.48,"statistics":{"ps_ttm":{"q8v":6.3443,"q5v":5.5061,"q2v":4.3541,"cvpos":0.9136}},"lxr_fc_rights":92.25},{"date":"2025-09-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.669,"sp":94.3,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":5.5058,"q2v":4.3541,"cvpos":0.9441}},"lxr_fc_rights":93.06},{"date":"2025-09-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.631,"sp":93.77,"statistics":{"ps_ttm":{"q8v":6.3416,"q5v":5.5055,"q2v":4.3541,"cvpos":0.9253}},"lxr_fc_rights":92.54},{"date":"2025-09-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.618,"sp":93.59,"statistics":{"ps_ttm":{"q8v":6.3399,"q5v":5.5044,"q2v":4.3541,"cvpos":0.9186}},"lxr_fc_rights":92.36},{"date":"2025-08-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.7,"sp":94.74,"statistics":{"ps_ttm":{"q8v":6.3342,"q5v":5.4919,"q2v":4.3541,"cvpos":0.9588}},"lxr_fc_rights":93.5},{"date":"2025-08-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.735,"sp":95.24,"statistics":{"ps_ttm":{"q8v":6.3341,"q5v":5.4912,"q2v":4.3541,"cvpos":0.9694}},"lxr_fc_rights":93.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.707,"sp":94.84,"statistics":{"ps_ttm":{"q8v":6.328,"q5v":5.491,"q2v":4.3541,"cvpos":0.9627}},"lxr_fc_rights":93.6},{"date":"2025-08-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.711,"sp":94.9,"statistics":{"ps_ttm":{"q8v":6.3245,"q5v":5.4907,"q2v":4.3541,"cvpos":0.9653}},"lxr_fc_rights":93.66},{"date":"2025-08-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.67,"sp":94.32,"statistics":{"ps_ttm":{"q8v":6.3245,"q5v":5.4866,"q2v":4.3541,"cvpos":0.9507}},"lxr_fc_rights":93.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.7,"sp":94.75,"statistics":{"ps_ttm":{"q8v":6.3244,"q5v":5.4847,"q2v":4.3541,"cvpos":0.9641}},"lxr_fc_rights":93.51},{"date":"2025-08-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.645,"sp":93.96,"statistics":{"ps_ttm":{"q8v":6.3222,"q5v":5.4838,"q2v":4.3541,"cvpos":0.9402}},"lxr_fc_rights":92.73},{"date":"2025-08-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.683,"sp":94.5,"statistics":{"ps_ttm":{"q8v":6.3134,"q5v":5.4824,"q2v":4.3541,"cvpos":0.9574}},"lxr_fc_rights":93.26},{"date":"2025-08-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.635,"sp":93.83,"statistics":{"ps_ttm":{"q8v":6.3131,"q5v":5.481,"q2v":4.3541,"cvpos":0.9373}},"lxr_fc_rights":92.6},{"date":"2025-08-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.671,"sp":94.34,"statistics":{"ps_ttm":{"q8v":6.3107,"q5v":5.4753,"q2v":4.3541,"cvpos":0.9547}},"lxr_fc_rights":93.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.695,"sp":94.68,"statistics":{"ps_ttm":{"q8v":6.3072,"q5v":5.4725,"q2v":4.3541,"cvpos":0.9614}},"lxr_fc_rights":93.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.746,"sp":95.4,"statistics":{"ps_ttm":{"q8v":6.3034,"q5v":5.4715,"q2v":4.3541,"cvpos":0.9734}},"lxr_fc_rights":94.15},{"date":"2025-08-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.758,"sp":95.57,"statistics":{"ps_ttm":{"q8v":6.301,"q5v":5.4686,"q2v":4.3541,"cvpos":0.9747}},"lxr_fc_rights":94.32},{"date":"2025-08-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.798,"sp":96.13,"statistics":{"ps_ttm":{"q8v":6.2955,"q5v":5.4657,"q2v":4.3541,"cvpos":0.9853}},"lxr_fc_rights":94.87},{"date":"2025-08-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.855,"sp":96.94,"statistics":{"ps_ttm":{"q8v":6.2941,"q5v":5.4657,"q2v":4.3541,"cvpos":0.9973}},"lxr_fc_rights":95.67},{"date":"2025-08-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.849,"sp":96.85,"statistics":{"ps_ttm":{"q8v":6.2914,"q5v":5.4615,"q2v":4.3541,"cvpos":0.996}},"lxr_fc_rights":95.58},{"date":"2025-08-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.821,"sp":96.45,"statistics":{"ps_ttm":{"q8v":6.2885,"q5v":5.459,"q2v":4.3541,"cvpos":0.9947}},"lxr_fc_rights":95.19},{"date":"2025-08-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.828,"sp":96.56,"statistics":{"ps_ttm":{"q8v":6.2884,"q5v":5.4584,"q2v":4.3541,"cvpos":0.996}},"lxr_fc_rights":95.29},{"date":"2025-08-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.813,"sp":96.34,"statistics":{"ps_ttm":{"q8v":6.287,"q5v":5.4578,"q2v":4.3541,"cvpos":0.996}},"lxr_fc_rights":95.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.853,"sp":96.91,"statistics":{"ps_ttm":{"q8v":6.2867,"q5v":5.4572,"q2v":4.3541,"cvpos":0.9973}},"lxr_fc_rights":95.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.73,"sp":95.17,"statistics":{"ps_ttm":{"q8v":6.2841,"q5v":5.4484,"q2v":4.3541,"cvpos":0.9814}},"lxr_fc_rights":93.92},{"date":"2025-07-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.804,"sp":96.22,"statistics":{"ps_ttm":{"q8v":6.28,"q5v":5.4476,"q2v":4.3541,"cvpos":0.996}},"lxr_fc_rights":94.96},{"date":"2025-07-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.788,"sp":95.99,"statistics":{"ps_ttm":{"q8v":6.2639,"q5v":5.4462,"q2v":4.3541,"cvpos":0.9933}},"lxr_fc_rights":94.73},{"date":"2025-07-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.777,"sp":95.83,"statistics":{"ps_ttm":{"q8v":6.2564,"q5v":5.4448,"q2v":4.3541,"cvpos":0.992}},"lxr_fc_rights":94.57},{"date":"2025-07-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.728,"sp":95.14,"statistics":{"ps_ttm":{"q8v":6.255,"q5v":5.4378,"q2v":4.3541,"cvpos":0.9853}},"lxr_fc_rights":93.89},{"date":"2025-07-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.707,"sp":94.84,"statistics":{"ps_ttm":{"q8v":6.2494,"q5v":5.4234,"q2v":4.3541,"cvpos":0.984}},"lxr_fc_rights":93.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.868,"sp":93.5,"statistics":{"ps_ttm":{"q8v":6.2474,"q5v":5.4215,"q2v":4.3541,"cvpos":1}},"lxr_fc_rights":92.27},{"date":"2025-07-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.485,"sp":88.28,"statistics":{"ps_ttm":{"q8v":6.2464,"q5v":5.4191,"q2v":4.3541,"cvpos":0.9015}},"lxr_fc_rights":87.12},{"date":"2025-07-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.532,"sp":88.93,"statistics":{"ps_ttm":{"q8v":6.2416,"q5v":5.4167,"q2v":4.3541,"cvpos":0.92}},"lxr_fc_rights":87.76},{"date":"2025-07-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.555,"sp":89.24,"statistics":{"ps_ttm":{"q8v":6.2384,"q5v":5.408,"q2v":4.3541,"cvpos":0.932}},"lxr_fc_rights":88.07},{"date":"2025-07-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.565,"sp":89.37,"statistics":{"ps_ttm":{"q8v":6.2341,"q5v":5.4002,"q2v":4.3541,"cvpos":0.9362}},"lxr_fc_rights":88.2},{"date":"2025-07-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.607,"sp":89.95,"statistics":{"ps_ttm":{"q8v":6.2253,"q5v":5.4001,"q2v":4.3541,"cvpos":0.9521}},"lxr_fc_rights":88.77},{"date":"2025-07-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.54,"sp":89.04,"statistics":{"ps_ttm":{"q8v":6.2215,"q5v":5.3993,"q2v":4.3541,"cvpos":0.9281}},"lxr_fc_rights":87.87},{"date":"2025-07-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.496,"sp":88.43,"statistics":{"ps_ttm":{"q8v":6.2209,"q5v":5.3985,"q2v":4.3541,"cvpos":0.9133}},"lxr_fc_rights":87.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.586,"sp":89.66,"statistics":{"ps_ttm":{"q8v":6.2183,"q5v":5.3965,"q2v":4.3541,"cvpos":0.9467}},"lxr_fc_rights":88.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.568,"sp":89.41,"statistics":{"ps_ttm":{"q8v":6.2179,"q5v":5.3946,"q2v":4.3541,"cvpos":0.9402}},"lxr_fc_rights":88.24},{"date":"2025-07-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.665,"sp":90.73,"statistics":{"ps_ttm":{"q8v":6.2171,"q5v":5.3889,"q2v":4.3541,"cvpos":0.9774}},"lxr_fc_rights":89.54},{"date":"2025-07-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.598,"sp":89.83,"statistics":{"ps_ttm":{"q8v":6.2131,"q5v":5.3888,"q2v":4.3541,"cvpos":0.9521}},"lxr_fc_rights":88.65},{"date":"2025-07-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.507,"sp":88.59,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":5.3888,"q2v":4.3541,"cvpos":0.9213}},"lxr_fc_rights":87.43},{"date":"2025-07-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.651,"sp":90.55,"statistics":{"ps_ttm":{"q8v":6.1972,"q5v":5.3849,"q2v":4.3541,"cvpos":0.9707}},"lxr_fc_rights":89.36},{"date":"2025-07-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.616,"sp":90.07,"statistics":{"ps_ttm":{"q8v":6.1937,"q5v":5.3763,"q2v":4.3541,"cvpos":0.9574}},"lxr_fc_rights":88.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.576,"sp":89.52,"statistics":{"ps_ttm":{"q8v":6.19,"q5v":5.3749,"q2v":4.3541,"cvpos":0.9507}},"lxr_fc_rights":88.35},{"date":"2025-07-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.533,"sp":88.94,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":5.3736,"q2v":4.3541,"cvpos":0.936}},"lxr_fc_rights":87.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.568,"sp":89.42,"statistics":{"ps_ttm":{"q8v":6.1727,"q5v":5.3705,"q2v":4.3541,"cvpos":0.9493}},"lxr_fc_rights":88.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.543,"sp":89.08,"statistics":{"ps_ttm":{"q8v":6.1702,"q5v":5.3698,"q2v":4.3541,"cvpos":0.9402}},"lxr_fc_rights":87.91},{"date":"2025-06-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.493,"sp":88.39,"statistics":{"ps_ttm":{"q8v":6.1702,"q5v":5.3676,"q2v":4.3541,"cvpos":0.9269}},"lxr_fc_rights":87.23},{"date":"2025-06-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.468,"sp":88.05,"statistics":{"ps_ttm":{"q8v":6.163,"q5v":5.3663,"q2v":4.3541,"cvpos":0.9201}},"lxr_fc_rights":86.9},{"date":"2025-06-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.473,"sp":88.12,"statistics":{"ps_ttm":{"q8v":6.1606,"q5v":5.3651,"q2v":4.3541,"cvpos":0.9227}},"lxr_fc_rights":86.97},{"date":"2025-06-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.371,"sp":86.73,"statistics":{"ps_ttm":{"q8v":6.1562,"q5v":5.3628,"q2v":4.3541,"cvpos":0.8827}},"lxr_fc_rights":85.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.324,"sp":86.1,"statistics":{"ps_ttm":{"q8v":6.1499,"q5v":5.359,"q2v":4.3541,"cvpos":0.859}},"lxr_fc_rights":84.98},{"date":"2025-06-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.344,"sp":86.37,"statistics":{"ps_ttm":{"q8v":6.1393,"q5v":5.358,"q2v":4.3541,"cvpos":0.8708}},"lxr_fc_rights":85.25},{"date":"2025-06-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.313,"sp":85.95,"statistics":{"ps_ttm":{"q8v":6.1364,"q5v":5.357,"q2v":4.3541,"cvpos":0.8587}},"lxr_fc_rights":84.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.367,"sp":86.68,"statistics":{"ps_ttm":{"q8v":6.1294,"q5v":5.357,"q2v":4.3526,"cvpos":0.8787}},"lxr_fc_rights":85.55},{"date":"2025-06-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.287,"sp":85.59,"statistics":{"ps_ttm":{"q8v":6.127,"q5v":5.3495,"q2v":4.3478,"cvpos":0.8471}},"lxr_fc_rights":84.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.383,"sp":86.9,"statistics":{"ps_ttm":{"q8v":6.1246,"q5v":5.347,"q2v":4.341,"cvpos":0.8883}},"lxr_fc_rights":85.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.375,"sp":86.79,"statistics":{"ps_ttm":{"q8v":6.1245,"q5v":5.3463,"q2v":4.341,"cvpos":0.8868}},"lxr_fc_rights":85.39},{"date":"2025-06-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.322,"sp":86.07,"statistics":{"ps_ttm":{"q8v":6.1227,"q5v":5.3455,"q2v":4.341,"cvpos":0.864}},"lxr_fc_rights":84.68},{"date":"2025-06-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.291,"sp":85.65,"statistics":{"ps_ttm":{"q8v":6.1214,"q5v":5.3423,"q2v":4.3392,"cvpos":0.8547}},"lxr_fc_rights":84.27},{"date":"2025-06-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.288,"sp":85.61,"statistics":{"ps_ttm":{"q8v":6.1011,"q5v":5.3398,"q2v":4.3392,"cvpos":0.8551}},"lxr_fc_rights":84.23},{"date":"2025-06-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.17,"sp":84,"statistics":{"ps_ttm":{"q8v":6.0892,"q5v":5.3369,"q2v":4.3392,"cvpos":0.8191}},"lxr_fc_rights":82.65},{"date":"2025-06-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.161,"sp":83.87,"statistics":{"ps_ttm":{"q8v":6.0857,"q5v":5.3339,"q2v":4.3392,"cvpos":0.8176}},"lxr_fc_rights":82.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.156,"sp":83.81,"statistics":{"ps_ttm":{"q8v":6.0805,"q5v":5.3309,"q2v":4.3392,"cvpos":0.8173}},"lxr_fc_rights":82.46},{"date":"2025-06-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.17,"sp":84,"statistics":{"ps_ttm":{"q8v":6.0637,"q5v":5.3301,"q2v":4.3392,"cvpos":0.82}},"lxr_fc_rights":82.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.136,"sp":83.54,"statistics":{"ps_ttm":{"q8v":6.0565,"q5v":5.3296,"q2v":4.3392,"cvpos":0.8165}},"lxr_fc_rights":82.19},{"date":"2025-05-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.125,"sp":83.38,"statistics":{"ps_ttm":{"q8v":6.0472,"q5v":5.3295,"q2v":4.3392,"cvpos":0.8136}},"lxr_fc_rights":82.04},{"date":"2025-05-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.064,"sp":82.55,"statistics":{"ps_ttm":{"q8v":6.0367,"q5v":5.3294,"q2v":4.3392,"cvpos":0.804}},"lxr_fc_rights":81.22},{"date":"2025-05-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.101,"sp":83.06,"statistics":{"ps_ttm":{"q8v":6.029,"q5v":5.3278,"q2v":4.3392,"cvpos":0.8091}},"lxr_fc_rights":81.72},{"date":"2025-05-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.007,"sp":81.78,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3238,"q2v":4.3313,"cvpos":0.7939}},"lxr_fc_rights":80.46},{"date":"2025-05-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.965,"sp":81.21,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3191,"q2v":4.3305,"cvpos":0.7806}},"lxr_fc_rights":79.9},{"date":"2025-05-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.923,"sp":80.64,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3188,"q2v":4.3305,"cvpos":0.7723}},"lxr_fc_rights":79.34},{"date":"2025-05-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.011,"sp":81.83,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3186,"q2v":4.3305,"cvpos":0.7947}},"lxr_fc_rights":80.51},{"date":"2025-05-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.02,"sp":81.96,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3157,"q2v":4.3305,"cvpos":0.7987}},"lxr_fc_rights":80.64},{"date":"2025-05-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.016,"sp":81.9,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3109,"q2v":4.3206,"cvpos":0.7979}},"lxr_fc_rights":80.58},{"date":"2025-05-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.97,"sp":81.28,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3091,"q2v":4.312,"cvpos":0.7872}},"lxr_fc_rights":79.97},{"date":"2025-05-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.954,"sp":81.06,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3068,"q2v":4.312,"cvpos":0.7843}},"lxr_fc_rights":79.75},{"date":"2025-05-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.992,"sp":81.57,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3045,"q2v":4.312,"cvpos":0.7973}},"lxr_fc_rights":80.26},{"date":"2025-05-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.931,"sp":80.75,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3044,"q2v":4.3112,"cvpos":0.7827}},"lxr_fc_rights":79.45},{"date":"2025-05-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.818,"sp":79.21,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3032,"q2v":4.3021,"cvpos":0.7487}},"lxr_fc_rights":77.93},{"date":"2025-05-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.803,"sp":79,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.3022,"q2v":4.3005,"cvpos":0.7407}},"lxr_fc_rights":77.73},{"date":"2025-05-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.771,"sp":78.57,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2894,"q2v":4.3005,"cvpos":0.7244}},"lxr_fc_rights":77.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.735,"sp":78.08,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2767,"q2v":4.3005,"cvpos":0.7213}},"lxr_fc_rights":76.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.743,"sp":78.19,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2691,"q2v":4.3005,"cvpos":0.724}},"lxr_fc_rights":76.93},{"date":"2025-05-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.743,"sp":78.18,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2647,"q2v":4.3005,"cvpos":0.7247}},"lxr_fc_rights":76.92},{"date":"2025-05-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.593,"sp":76.14,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2589,"q2v":4.3005,"cvpos":0.6543}},"lxr_fc_rights":74.91},{"date":"2025-04-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.598,"sp":76.21,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2576,"q2v":4.3005,"cvpos":0.6605}},"lxr_fc_rights":74.98},{"date":"2025-04-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.578,"sp":75.94,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2562,"q2v":4.3005,"cvpos":0.6467}},"lxr_fc_rights":74.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.516,"sp":75.1,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2532,"q2v":4.3005,"cvpos":0.624}},"lxr_fc_rights":73.89},{"date":"2025-04-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.857,"sp":75.36,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2264,"q2v":4.3005,"cvpos":0.7646}},"lxr_fc_rights":74.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.809,"sp":74.74,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.216,"q2v":4.3005,"cvpos":0.7487}},"lxr_fc_rights":73.54},{"date":"2025-04-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.713,"sp":73.5,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2153,"q2v":4.3005,"cvpos":0.7177}},"lxr_fc_rights":72.32},{"date":"2025-04-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.65,"sp":72.69,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2147,"q2v":4.3005,"cvpos":0.6893}},"lxr_fc_rights":71.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.492,"sp":70.66,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2144,"q2v":4.3005,"cvpos":0.62}},"lxr_fc_rights":69.52},{"date":"2025-04-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.61,"sp":72.18,"statistics":{"ps_ttm":{"q8v":6.0165,"q5v":5.2085,"q2v":4.3021,"cvpos":0.676}},"lxr_fc_rights":71.02},{"date":"2025-04-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.572,"sp":71.69,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.207,"q2v":4.3005,"cvpos":0.6529}},"lxr_fc_rights":70.54},{"date":"2025-04-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.687,"sp":73.17,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.2065,"q2v":4.3005,"cvpos":0.7044}},"lxr_fc_rights":71.99},{"date":"2025-04-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.657,"sp":72.78,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.206,"q2v":4.3005,"cvpos":0.6947}},"lxr_fc_rights":71.61},{"date":"2025-04-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.559,"sp":71.53,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.1927,"q2v":4.3005,"cvpos":0.6476}},"lxr_fc_rights":70.38},{"date":"2025-04-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.464,"sp":70.3,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.1907,"q2v":4.3005,"cvpos":0.6104}},"lxr_fc_rights":69.17},{"date":"2025-04-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.595,"sp":71.99,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.1899,"q2v":4.3005,"cvpos":0.6684}},"lxr_fc_rights":70.83},{"date":"2025-04-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.161,"sp":66.4,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.1891,"q2v":4.3005,"cvpos":0.4867}},"lxr_fc_rights":65.33},{"date":"2025-04-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.265,"sp":67.74,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.1891,"q2v":4.3005,"cvpos":0.5227}},"lxr_fc_rights":66.65},{"date":"2025-04-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.305,"sp":68.25,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.1849,"q2v":4.3005,"cvpos":0.5332}},"lxr_fc_rights":67.15},{"date":"2025-04-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.735,"sp":73.79,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.1833,"q2v":4.3005,"cvpos":0.7274}},"lxr_fc_rights":72.6},{"date":"2025-04-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.086,"sp":78.3,"statistics":{"ps_ttm":{"q8v":6.0258,"q5v":5.1804,"q2v":4.3005,"cvpos":0.8083}},"lxr_fc_rights":77.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.91,"sp":76.04,"statistics":{"ps_ttm":{"q8v":6.0165,"q5v":5.1775,"q2v":4.3005,"cvpos":0.7813}},"lxr_fc_rights":74.82},{"date":"2025-03-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.896,"sp":75.86,"statistics":{"ps_ttm":{"q8v":6.0165,"q5v":5.1741,"q2v":4.3005,"cvpos":0.7773}},"lxr_fc_rights":74.64},{"date":"2025-03-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.822,"sp":74.91,"statistics":{"ps_ttm":{"q8v":6.0165,"q5v":5.17,"q2v":4.3005,"cvpos":0.7553}},"lxr_fc_rights":73.7},{"date":"2025-03-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.935,"sp":76.36,"statistics":{"ps_ttm":{"q8v":6.0165,"q5v":5.1638,"q2v":4.3005,"cvpos":0.7859}},"lxr_fc_rights":75.13},{"date":"2025-03-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.026,"sp":77.53,"statistics":{"ps_ttm":{"q8v":6.0165,"q5v":5.163,"q2v":4.3005,"cvpos":0.8016}},"lxr_fc_rights":76.28},{"date":"2025-03-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.037,"sp":77.67,"statistics":{"ps_ttm":{"q8v":5.9854,"q5v":5.1621,"q2v":4.3005,"cvpos":0.804}},"lxr_fc_rights":76.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.016,"sp":77.41,"statistics":{"ps_ttm":{"q8v":5.9837,"q5v":5.1603,"q2v":4.3005,"cvpos":0.8027}},"lxr_fc_rights":76.16},{"date":"2025-03-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.872,"sp":75.55,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1495,"q2v":4.3005,"cvpos":0.7793}},"lxr_fc_rights":74.34},{"date":"2025-03-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.978,"sp":76.91,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1493,"q2v":4.3005,"cvpos":0.7992}},"lxr_fc_rights":75.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.952,"sp":76.58,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1464,"q2v":4.3005,"cvpos":0.7923}},"lxr_fc_rights":75.35},{"date":"2025-03-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.852,"sp":75.3,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1435,"q2v":4.3005,"cvpos":0.7747}},"lxr_fc_rights":74.09},{"date":"2025-03-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.794,"sp":74.55,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1417,"q2v":4.3005,"cvpos":0.752}},"lxr_fc_rights":73.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.694,"sp":73.26,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1279,"q2v":4.3005,"cvpos":0.7274}},"lxr_fc_rights":72.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.609,"sp":72.17,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1234,"q2v":4.3005,"cvpos":0.6981}},"lxr_fc_rights":70.78},{"date":"2025-03-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.672,"sp":72.98,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1225,"q2v":4.3005,"cvpos":0.7217}},"lxr_fc_rights":71.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.619,"sp":72.29,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1216,"q2v":4.3005,"cvpos":0.7067}},"lxr_fc_rights":70.9},{"date":"2025-03-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.662,"sp":72.85,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1155,"q2v":4.3005,"cvpos":0.72}},"lxr_fc_rights":71.45},{"date":"2025-03-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.803,"sp":74.66,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1117,"q2v":4.3005,"cvpos":0.7593}},"lxr_fc_rights":73.23},{"date":"2025-03-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.92,"sp":76.17,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1079,"q2v":4.3005,"cvpos":0.7912}},"lxr_fc_rights":74.71},{"date":"2025-03-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.125,"sp":78.8,"statistics":{"ps_ttm":{"q8v":5.9816,"q5v":5.1078,"q2v":4.3005,"cvpos":0.8136}},"lxr_fc_rights":77.29},{"date":"2025-03-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.121,"sp":78.76,"statistics":{"ps_ttm":{"q8v":5.9769,"q5v":5.1076,"q2v":4.3005,"cvpos":0.812}},"lxr_fc_rights":77.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.371,"sp":81.97,"statistics":{"ps_ttm":{"q8v":5.9759,"q5v":5.1056,"q2v":4.3005,"cvpos":0.8867}},"lxr_fc_rights":80.4},{"date":"2025-02-28T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.434,"sp":82.78,"statistics":{"ps_ttm":{"q8v":5.9744,"q5v":5.0962,"q2v":4.3005,"cvpos":0.9122}},"lxr_fc_rights":81.19},{"date":"2025-02-27T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.28,"sp":80.8,"statistics":{"ps_ttm":{"q8v":5.97,"q5v":5.0945,"q2v":4.3005,"cvpos":0.8537}},"lxr_fc_rights":79.25},{"date":"2025-02-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.221,"sp":80.04,"statistics":{"ps_ttm":{"q8v":5.9647,"q5v":5.0942,"q2v":4.3005,"cvpos":0.8389}},"lxr_fc_rights":78.5},{"date":"2025-02-25T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.183,"sp":79.55,"statistics":{"ps_ttm":{"q8v":5.9247,"q5v":5.0938,"q2v":4.3005,"cvpos":0.828}},"lxr_fc_rights":78.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.213,"sp":79.94,"statistics":{"ps_ttm":{"q8v":5.9086,"q5v":5.093,"q2v":4.3005,"cvpos":0.8347}},"lxr_fc_rights":78.41},{"date":"2025-02-21T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.301,"sp":81.07,"statistics":{"ps_ttm":{"q8v":5.9029,"q5v":5.0825,"q2v":4.3005,"cvpos":0.8617}},"lxr_fc_rights":79.51},{"date":"2025-02-20T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.763,"sp":82.54,"statistics":{"ps_ttm":{"q8v":5.8991,"q5v":5.082,"q2v":4.3005,"cvpos":0.9907}},"lxr_fc_rights":80.96},{"date":"2025-02-19T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.767,"sp":82.59,"statistics":{"ps_ttm":{"q8v":5.8943,"q5v":5.0815,"q2v":4.3005,"cvpos":0.992}},"lxr_fc_rights":81},{"date":"2025-02-18T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.656,"sp":81.24,"statistics":{"ps_ttm":{"q8v":5.8849,"q5v":5.081,"q2v":4.3005,"cvpos":0.9773}},"lxr_fc_rights":79.68},{"date":"2025-02-14T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.629,"sp":80.91,"statistics":{"ps_ttm":{"q8v":5.8815,"q5v":5.0758,"q2v":4.3005,"cvpos":0.9681}},"lxr_fc_rights":79.36},{"date":"2025-02-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.693,"sp":81.69,"statistics":{"ps_ttm":{"q8v":5.8659,"q5v":5.0719,"q2v":4.3005,"cvpos":0.9854}},"lxr_fc_rights":80.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.548,"sp":79.92,"statistics":{"ps_ttm":{"q8v":5.8657,"q5v":5.0699,"q2v":4.3005,"cvpos":0.9507}},"lxr_fc_rights":78.39},{"date":"2025-02-11T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.578,"sp":80.29,"statistics":{"ps_ttm":{"q8v":5.8612,"q5v":5.068,"q2v":4.3005,"cvpos":0.9587}},"lxr_fc_rights":78.75},{"date":"2025-02-10T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.654,"sp":81.21,"statistics":{"ps_ttm":{"q8v":5.8564,"q5v":5.0669,"q2v":4.3005,"cvpos":0.9787}},"lxr_fc_rights":79.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.786,"sp":82.82,"statistics":{"ps_ttm":{"q8v":5.8536,"q5v":5.0667,"q2v":4.3005,"cvpos":0.9947}},"lxr_fc_rights":81.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.863,"sp":83.76,"statistics":{"ps_ttm":{"q8v":5.846,"q5v":5.0667,"q2v":4.3005,"cvpos":1}},"lxr_fc_rights":82.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.789,"sp":82.86,"statistics":{"ps_ttm":{"q8v":5.8412,"q5v":5.0662,"q2v":4.3005,"cvpos":0.9973}},"lxr_fc_rights":81.27},{"date":"2025-02-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.696,"sp":81.72,"statistics":{"ps_ttm":{"q8v":5.8355,"q5v":5.0656,"q2v":4.3005,"cvpos":0.9907}},"lxr_fc_rights":80.15},{"date":"2025-02-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.712,"sp":81.92,"statistics":{"ps_ttm":{"q8v":5.8336,"q5v":5.0656,"q2v":4.3005,"cvpos":0.9933}},"lxr_fc_rights":80.35},{"date":"2025-01-31T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.746,"sp":82.34,"statistics":{"ps_ttm":{"q8v":5.8313,"q5v":5.0656,"q2v":4.3005,"cvpos":0.996}},"lxr_fc_rights":80.76},{"date":"2025-01-30T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.741,"sp":82.28,"statistics":{"ps_ttm":{"q8v":5.8285,"q5v":5.0656,"q2v":4.3005,"cvpos":0.996}},"lxr_fc_rights":80.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.696,"sp":81.73,"statistics":{"ps_ttm":{"q8v":5.8257,"q5v":5.0654,"q2v":4.3005,"cvpos":0.996}},"lxr_fc_rights":80.16},{"date":"2025-01-28T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.652,"sp":81.19,"statistics":{"ps_ttm":{"q8v":5.8175,"q5v":5.0652,"q2v":4.3005,"cvpos":0.9893}},"lxr_fc_rights":79.63},{"date":"2025-01-27T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.674,"sp":81.46,"statistics":{"ps_ttm":{"q8v":5.8081,"q5v":5.0648,"q2v":4.3005,"cvpos":0.9933}},"lxr_fc_rights":79.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.649,"sp":81.15,"statistics":{"ps_ttm":{"q8v":5.8077,"q5v":5.0569,"q2v":4.3005,"cvpos":0.9907}},"lxr_fc_rights":79.59},{"date":"2025-01-23T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.639,"sp":81.03,"statistics":{"ps_ttm":{"q8v":5.8053,"q5v":5.0556,"q2v":4.3005,"cvpos":0.988}},"lxr_fc_rights":79.47},{"date":"2025-01-22T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.623,"sp":80.83,"statistics":{"ps_ttm":{"q8v":5.8052,"q5v":5.053,"q2v":4.3005,"cvpos":0.9827}},"lxr_fc_rights":79.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.544,"sp":79.87,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9693}},"lxr_fc_rights":78.34},{"date":"2025-01-17T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.459,"sp":78.83,"statistics":{"ps_ttm":{"q8v":5.8016,"q5v":5.053,"q2v":4.3021,"cvpos":0.9482}},"lxr_fc_rights":77.32},{"date":"2025-01-16T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.423,"sp":78.39,"statistics":{"ps_ttm":{"q8v":5.8016,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9388}},"lxr_fc_rights":76.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.307,"sp":76.98,"statistics":{"ps_ttm":{"q8v":5.7948,"q5v":5.0495,"q2v":4.3005,"cvpos":0.8961}},"lxr_fc_rights":75.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.247,"sp":76.25,"statistics":{"ps_ttm":{"q8v":5.7919,"q5v":5.0486,"q2v":4.3005,"cvpos":0.8827}},"lxr_fc_rights":74.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.242,"sp":76.18,"statistics":{"ps_ttm":{"q8v":5.7919,"q5v":5.0486,"q2v":4.3005,"cvpos":0.8813}},"lxr_fc_rights":74.72},{"date":"2025-01-10T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.217,"sp":75.88,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":5.0503,"q2v":4.3005,"cvpos":0.8737}},"lxr_fc_rights":74.42},{"date":"2025-01-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.392,"sp":78.02,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9242}},"lxr_fc_rights":76.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.256,"sp":76.36,"statistics":{"ps_ttm":{"q8v":5.7793,"q5v":5.0495,"q2v":4.3005,"cvpos":0.8881}},"lxr_fc_rights":74.89},{"date":"2025-01-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.294,"sp":76.82,"statistics":{"ps_ttm":{"q8v":5.7748,"q5v":5.0495,"q2v":4.3005,"cvpos":0.8948}},"lxr_fc_rights":75.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.409,"sp":78.22,"statistics":{"ps_ttm":{"q8v":5.7246,"q5v":5.053,"q2v":4.3021,"cvpos":0.9376}},"lxr_fc_rights":76.72},{"date":"2025-01-02T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.344,"sp":77.43,"statistics":{"ps_ttm":{"q8v":5.7246,"q5v":5.053,"q2v":4.3021,"cvpos":0.9124}},"lxr_fc_rights":75.94},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.334,"sp":77.31,"statistics":{"ps_ttm":{"q8v":5.7246,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9096}},"lxr_fc_rights":75.83},{"date":"2024-12-30T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.342,"sp":77.4,"statistics":{"ps_ttm":{"q8v":5.7246,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9122}},"lxr_fc_rights":75.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.425,"sp":78.42,"statistics":{"ps_ttm":{"q8v":5.7263,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9416}},"lxr_fc_rights":76.91},{"date":"2024-12-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.483,"sp":79.12,"statistics":{"ps_ttm":{"q8v":5.7263,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9536}},"lxr_fc_rights":77.6},{"date":"2024-12-24T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.466,"sp":78.92,"statistics":{"ps_ttm":{"q8v":5.7246,"q5v":5.053,"q2v":4.3021,"cvpos":0.9522}},"lxr_fc_rights":77.41},{"date":"2024-12-23T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.386,"sp":77.94,"statistics":{"ps_ttm":{"q8v":5.7246,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9295}},"lxr_fc_rights":76.44},{"date":"2024-12-20T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.366,"sp":77.7,"statistics":{"ps_ttm":{"q8v":5.7263,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9231}},"lxr_fc_rights":76.21},{"date":"2024-12-19T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.34,"sp":77.38,"statistics":{"ps_ttm":{"q8v":5.7246,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9191}},"lxr_fc_rights":75.89},{"date":"2024-12-18T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.347,"sp":77.47,"statistics":{"ps_ttm":{"q8v":5.7235,"q5v":5.053,"q2v":4.3021,"cvpos":0.9203}},"lxr_fc_rights":75.98},{"date":"2024-12-17T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.523,"sp":79.61,"statistics":{"ps_ttm":{"q8v":5.7235,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9654}},"lxr_fc_rights":78.08},{"date":"2024-12-16T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.592,"sp":80.46,"statistics":{"ps_ttm":{"q8v":5.7189,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9801}},"lxr_fc_rights":78.91},{"date":"2024-12-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.564,"sp":80.12,"statistics":{"ps_ttm":{"q8v":5.7189,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9761}},"lxr_fc_rights":78.57},{"date":"2024-12-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.626,"sp":80.87,"statistics":{"ps_ttm":{"q8v":5.7189,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9854}},"lxr_fc_rights":79.31},{"date":"2024-12-11T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.662,"sp":81.31,"statistics":{"ps_ttm":{"q8v":5.7189,"q5v":5.053,"q2v":4.3021,"cvpos":0.9934}},"lxr_fc_rights":79.74},{"date":"2024-12-10T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.59,"sp":80.43,"statistics":{"ps_ttm":{"q8v":5.7189,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9827}},"lxr_fc_rights":78.88},{"date":"2024-12-09T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.53,"sp":79.7,"statistics":{"ps_ttm":{"q8v":5.7189,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9747}},"lxr_fc_rights":78.16},{"date":"2024-12-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.648,"sp":81.14,"statistics":{"ps_ttm":{"q8v":5.7189,"q5v":5.0556,"q2v":4.3021,"cvpos":0.992}},"lxr_fc_rights":79.57},{"date":"2024-12-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.659,"sp":81.27,"statistics":{"ps_ttm":{"q8v":5.7189,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9934}},"lxr_fc_rights":79.46},{"date":"2024-12-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.623,"sp":80.83,"statistics":{"ps_ttm":{"q8v":5.7161,"q5v":5.053,"q2v":4.3021,"cvpos":0.9894}},"lxr_fc_rights":79.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.636,"sp":80.99,"statistics":{"ps_ttm":{"q8v":5.7161,"q5v":5.0503,"q2v":4.3005,"cvpos":0.992}},"lxr_fc_rights":79.19},{"date":"2024-12-02T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.69,"sp":81.65,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0503,"q2v":4.3005,"cvpos":0.996}},"lxr_fc_rights":79.84},{"date":"2024-11-29T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.8,"sp":82.99,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9987}},"lxr_fc_rights":81.15},{"date":"2024-11-27T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.805,"sp":83.05,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":81.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.772,"sp":82.65,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.053,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":80.81},{"date":"2024-11-25T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.679,"sp":81.52,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.053,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":79.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.642,"sp":81.07,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":79.27},{"date":"2024-11-21T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.627,"sp":80.88,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":79.08},{"date":"2024-11-20T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.561,"sp":80.08,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.053,"q2v":4.3021,"cvpos":0.9947}},"lxr_fc_rights":78.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.568,"sp":80.16,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.0503,"q2v":4.3005,"cvpos":0.996}},"lxr_fc_rights":78.38},{"date":"2024-11-18T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.537,"sp":79.78,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9934}},"lxr_fc_rights":78.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.453,"sp":78.76,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9788}},"lxr_fc_rights":77.01},{"date":"2024-11-14T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.396,"sp":78.06,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9602}},"lxr_fc_rights":76.33},{"date":"2024-11-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.544,"sp":79.87,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.053,"q2v":4.3021,"cvpos":0.9947}},"lxr_fc_rights":78.09},{"date":"2024-11-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.483,"sp":79.13,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.0503,"q2v":4.3005,"cvpos":0.984}},"lxr_fc_rights":77.37},{"date":"2024-11-11T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.527,"sp":79.66,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9947}},"lxr_fc_rights":77.89},{"date":"2024-11-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.447,"sp":78.69,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9814}},"lxr_fc_rights":76.94},{"date":"2024-11-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.405,"sp":78.18,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9721}},"lxr_fc_rights":76.44},{"date":"2024-11-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.357,"sp":77.59,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.053,"q2v":4.3021,"cvpos":0.9588}},"lxr_fc_rights":75.87},{"date":"2024-11-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.238,"sp":76.14,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9388}},"lxr_fc_rights":74.45},{"date":"2024-11-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":6.129,"sp":74.81,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":5.0495,"q2v":4.3005,"cvpos":0.9214}},"lxr_fc_rights":73.15},{"date":"2024-11-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.089,"sp":74.32,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9191}},"lxr_fc_rights":72.67},{"date":"2024-10-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.056,"sp":73.92,"statistics":{"ps_ttm":{"q8v":5.7153,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9178}},"lxr_fc_rights":72.28},{"date":"2024-10-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.19,"sp":75.55,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.053,"q2v":4.3021,"cvpos":0.9283}},"lxr_fc_rights":73.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.218,"sp":75.89,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9335}},"lxr_fc_rights":74.2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.611,"sp":75.34,"statistics":{"ps_ttm":{"q8v":5.7094,"q5v":5.0503,"q2v":4.3005,"cvpos":1}},"lxr_fc_rights":73.67},{"date":"2024-10-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.553,"sp":74.69,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9973}},"lxr_fc_rights":73.03},{"date":"2024-10-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.602,"sp":75.24,"statistics":{"ps_ttm":{"q8v":5.7003,"q5v":5.0556,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":73.57},{"date":"2024-10-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.485,"sp":73.91,"statistics":{"ps_ttm":{"q8v":5.6989,"q5v":5.053,"q2v":4.3021,"cvpos":0.9907}},"lxr_fc_rights":72.27},{"date":"2024-10-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.518,"sp":74.29,"statistics":{"ps_ttm":{"q8v":5.6989,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9947}},"lxr_fc_rights":72.64},{"date":"2024-10-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.519,"sp":74.3,"statistics":{"ps_ttm":{"q8v":5.698,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9987}},"lxr_fc_rights":72.65},{"date":"2024-10-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.573,"sp":74.91,"statistics":{"ps_ttm":{"q8v":5.697,"q5v":5.0556,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":73.25},{"date":"2024-10-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.505,"sp":74.14,"statistics":{"ps_ttm":{"q8v":5.697,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9973}},"lxr_fc_rights":72.49},{"date":"2024-10-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.472,"sp":73.76,"statistics":{"ps_ttm":{"q8v":5.6942,"q5v":5.053,"q2v":4.3021,"cvpos":0.996}},"lxr_fc_rights":72.12},{"date":"2024-10-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.408,"sp":73.03,"statistics":{"ps_ttm":{"q8v":5.6942,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9867}},"lxr_fc_rights":71.41},{"date":"2024-10-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.367,"sp":72.57,"statistics":{"ps_ttm":{"q8v":5.6942,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9761}},"lxr_fc_rights":70.96},{"date":"2024-10-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.284,"sp":71.62,"statistics":{"ps_ttm":{"q8v":5.6923,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9602}},"lxr_fc_rights":70.03},{"date":"2024-10-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.303,"sp":71.84,"statistics":{"ps_ttm":{"q8v":5.6923,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9655}},"lxr_fc_rights":70.24},{"date":"2024-10-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.359,"sp":72.47,"statistics":{"ps_ttm":{"q8v":5.6883,"q5v":5.053,"q2v":4.3021,"cvpos":0.9748}},"lxr_fc_rights":70.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.334,"sp":72.19,"statistics":{"ps_ttm":{"q8v":5.6883,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9747}},"lxr_fc_rights":70.59},{"date":"2024-10-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.218,"sp":70.87,"statistics":{"ps_ttm":{"q8v":5.68,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9548}},"lxr_fc_rights":69.29},{"date":"2024-10-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.328,"sp":72.12,"statistics":{"ps_ttm":{"q8v":5.6772,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9748}},"lxr_fc_rights":70.52},{"date":"2024-10-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.398,"sp":72.92,"statistics":{"ps_ttm":{"q8v":5.6771,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9828}},"lxr_fc_rights":71.3},{"date":"2024-10-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.404,"sp":72.99,"statistics":{"ps_ttm":{"q8v":5.672,"q5v":5.053,"q2v":4.3021,"cvpos":0.9841}},"lxr_fc_rights":71.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.41,"sp":73.05,"statistics":{"ps_ttm":{"q8v":5.672,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9894}},"lxr_fc_rights":71.43},{"date":"2024-09-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.406,"sp":73.01,"statistics":{"ps_ttm":{"q8v":5.6714,"q5v":5.0503,"q2v":4.3005,"cvpos":0.988}},"lxr_fc_rights":71.39},{"date":"2024-09-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.37,"sp":72.6,"statistics":{"ps_ttm":{"q8v":5.661,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9841}},"lxr_fc_rights":70.99},{"date":"2024-09-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.367,"sp":72.56,"statistics":{"ps_ttm":{"q8v":5.6585,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9828}},"lxr_fc_rights":70.95},{"date":"2024-09-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.409,"sp":73.04,"statistics":{"ps_ttm":{"q8v":5.6574,"q5v":5.053,"q2v":4.3021,"cvpos":0.9894}},"lxr_fc_rights":71.42},{"date":"2024-09-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.464,"sp":73.67,"statistics":{"ps_ttm":{"q8v":5.6574,"q5v":5.0503,"q2v":4.3005,"cvpos":0.996}},"lxr_fc_rights":72.03},{"date":"2024-09-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.494,"sp":74.01,"statistics":{"ps_ttm":{"q8v":5.6557,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9973}},"lxr_fc_rights":72.36},{"date":"2024-09-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.518,"sp":74.29,"statistics":{"ps_ttm":{"q8v":5.6478,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9987}},"lxr_fc_rights":72.63},{"date":"2024-09-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.518,"sp":74.29,"statistics":{"ps_ttm":{"q8v":5.6477,"q5v":5.0556,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":72.63},{"date":"2024-09-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.396,"sp":72.9,"statistics":{"ps_ttm":{"q8v":5.6423,"q5v":5.053,"q2v":4.3021,"cvpos":0.9934}},"lxr_fc_rights":71.28},{"date":"2024-09-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.379,"sp":72.7,"statistics":{"ps_ttm":{"q8v":5.6423,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9934}},"lxr_fc_rights":71.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.432,"sp":73.3,"statistics":{"ps_ttm":{"q8v":5.6379,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9973}},"lxr_fc_rights":71.67},{"date":"2024-09-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.405,"sp":73,"statistics":{"ps_ttm":{"q8v":5.6325,"q5v":5.0556,"q2v":4.3021,"cvpos":0.996}},"lxr_fc_rights":71.38},{"date":"2024-09-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.367,"sp":72.57,"statistics":{"ps_ttm":{"q8v":5.6275,"q5v":5.0556,"q2v":4.3021,"cvpos":0.996}},"lxr_fc_rights":70.72},{"date":"2024-09-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.324,"sp":72.08,"statistics":{"ps_ttm":{"q8v":5.6215,"q5v":5.053,"q2v":4.3021,"cvpos":0.9947}},"lxr_fc_rights":70.25},{"date":"2024-09-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.296,"sp":71.75,"statistics":{"ps_ttm":{"q8v":5.6215,"q5v":5.0503,"q2v":4.3005,"cvpos":0.992}},"lxr_fc_rights":69.92},{"date":"2024-09-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.287,"sp":71.65,"statistics":{"ps_ttm":{"q8v":5.6157,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9907}},"lxr_fc_rights":69.83},{"date":"2024-09-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.313,"sp":71.95,"statistics":{"ps_ttm":{"q8v":5.6138,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9947}},"lxr_fc_rights":70.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.44,"sp":73.4,"statistics":{"ps_ttm":{"q8v":5.6129,"q5v":5.053,"q2v":4.3021,"cvpos":0.9987}},"lxr_fc_rights":71.53},{"date":"2024-09-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.447,"sp":73.48,"statistics":{"ps_ttm":{"q8v":5.6129,"q5v":5.0503,"q2v":4.3005,"cvpos":1}},"lxr_fc_rights":71.61},{"date":"2024-09-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.264,"sp":71.39,"statistics":{"ps_ttm":{"q8v":5.6107,"q5v":5.0495,"q2v":4.3005,"cvpos":0.9947}},"lxr_fc_rights":69.57},{"date":"2024-08-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.324,"sp":72.08,"statistics":{"ps_ttm":{"q8v":5.6088,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9987}},"lxr_fc_rights":70.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.246,"sp":71.19,"statistics":{"ps_ttm":{"q8v":5.6061,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9934}},"lxr_fc_rights":69.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.225,"sp":70.95,"statistics":{"ps_ttm":{"q8v":5.6023,"q5v":5.053,"q2v":4.3021,"cvpos":0.992}},"lxr_fc_rights":69.15},{"date":"2024-08-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.234,"sp":71.05,"statistics":{"ps_ttm":{"q8v":5.6023,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9934}},"lxr_fc_rights":69.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.194,"sp":70.59,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9894}},"lxr_fc_rights":68.79},{"date":"2024-08-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.173,"sp":70.35,"statistics":{"ps_ttm":{"q8v":5.5981,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9894}},"lxr_fc_rights":68.56},{"date":"2024-08-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.197,"sp":70.63,"statistics":{"ps_ttm":{"q8v":5.5977,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9907}},"lxr_fc_rights":68.83},{"date":"2024-08-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.163,"sp":70.24,"statistics":{"ps_ttm":{"q8v":5.5975,"q5v":5.053,"q2v":4.3021,"cvpos":0.9907}},"lxr_fc_rights":68.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.15,"sp":70.09,"statistics":{"ps_ttm":{"q8v":5.5975,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9907}},"lxr_fc_rights":68.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.139,"sp":69.97,"statistics":{"ps_ttm":{"q8v":5.5936,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9907}},"lxr_fc_rights":68.19},{"date":"2024-08-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.127,"sp":69.83,"statistics":{"ps_ttm":{"q8v":5.5917,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9907}},"lxr_fc_rights":68.05},{"date":"2024-08-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.123,"sp":69.78,"statistics":{"ps_ttm":{"q8v":5.5916,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9907}},"lxr_fc_rights":68.01},{"date":"2024-08-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.081,"sp":69.3,"statistics":{"ps_ttm":{"q8v":5.5916,"q5v":5.053,"q2v":4.3021,"cvpos":0.9907}},"lxr_fc_rights":67.54},{"date":"2024-08-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.047,"sp":68.92,"statistics":{"ps_ttm":{"q8v":5.5916,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9894}},"lxr_fc_rights":67.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.965,"sp":67.98,"statistics":{"ps_ttm":{"q8v":5.5884,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9694}},"lxr_fc_rights":66.25},{"date":"2024-08-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.974,"sp":68.09,"statistics":{"ps_ttm":{"q8v":5.5856,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9761}},"lxr_fc_rights":66.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.97,"sp":68.04,"statistics":{"ps_ttm":{"q8v":5.5841,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9761}},"lxr_fc_rights":66.31},{"date":"2024-08-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.861,"sp":66.8,"statistics":{"ps_ttm":{"q8v":5.5814,"q5v":5.053,"q2v":4.3021,"cvpos":0.9363}},"lxr_fc_rights":65.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.808,"sp":66.19,"statistics":{"ps_ttm":{"q8v":5.5814,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9136}},"lxr_fc_rights":64.51},{"date":"2024-08-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.984,"sp":64.4,"statistics":{"ps_ttm":{"q8v":5.5773,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9814}},"lxr_fc_rights":62.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.212,"sp":66.86,"statistics":{"ps_ttm":{"q8v":5.5718,"q5v":5.0556,"q2v":4.3021,"cvpos":0.992}},"lxr_fc_rights":65.16},{"date":"2024-08-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.255,"sp":67.32,"statistics":{"ps_ttm":{"q8v":5.5711,"q5v":5.0556,"q2v":4.3021,"cvpos":0.996}},"lxr_fc_rights":65.61},{"date":"2024-07-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.288,"sp":67.68,"statistics":{"ps_ttm":{"q8v":5.5709,"q5v":5.053,"q2v":4.3021,"cvpos":0.9973}},"lxr_fc_rights":65.96},{"date":"2024-07-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.425,"sp":69.15,"statistics":{"ps_ttm":{"q8v":5.5709,"q5v":5.0503,"q2v":4.3005,"cvpos":1}},"lxr_fc_rights":67.39},{"date":"2024-07-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.311,"sp":67.92,"statistics":{"ps_ttm":{"q8v":5.5709,"q5v":5.0503,"q2v":4.3005,"cvpos":1}},"lxr_fc_rights":66.19},{"date":"2024-07-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.222,"sp":66.96,"statistics":{"ps_ttm":{"q8v":5.5665,"q5v":5.0556,"q2v":4.3021,"cvpos":0.9987}},"lxr_fc_rights":65.26},{"date":"2024-07-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.249,"sp":67.26,"statistics":{"ps_ttm":{"q8v":5.5665,"q5v":5.0556,"q2v":4.3021,"cvpos":1}},"lxr_fc_rights":65.55},{"date":"2024-07-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.829,"sp":62.73,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":5.053,"q2v":4.3021,"cvpos":0.9309}},"lxr_fc_rights":61.13},{"date":"2024-07-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.866,"sp":63.13,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9481}},"lxr_fc_rights":61.52},{"date":"2024-07-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.856,"sp":63.03,"statistics":{"ps_ttm":{"q8v":5.5638,"q5v":5.0503,"q2v":4.3005,"cvpos":0.9468}},"lxr_fc_rights":61.43},{"date":"2024-07-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.808,"sp":62.51,"statistics":{"ps_ttm":{"q8v":5.5588,"q5v":5.0503,"q2v":4.3021,"cvpos":0.9297}},"lxr_fc_rights":60.92},{"date":"2024-07-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.805,"sp":62.48,"statistics":{"ps_ttm":{"q8v":5.5571,"q5v":5.0486,"q2v":4.3021,"cvpos":0.9297}},"lxr_fc_rights":60.89},{"date":"2024-07-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.899,"sp":63.49,"statistics":{"ps_ttm":{"q8v":5.5566,"q5v":5.0469,"q2v":4.3021,"cvpos":0.9602}},"lxr_fc_rights":61.88},{"date":"2024-07-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.881,"sp":63.3,"statistics":{"ps_ttm":{"q8v":5.5566,"q5v":5.0453,"q2v":4.3005,"cvpos":0.9535}},"lxr_fc_rights":61.69},{"date":"2024-07-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.854,"sp":63,"statistics":{"ps_ttm":{"q8v":5.5561,"q5v":5.0453,"q2v":4.3005,"cvpos":0.9495}},"lxr_fc_rights":61.4},{"date":"2024-07-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.826,"sp":62.7,"statistics":{"ps_ttm":{"q8v":5.5526,"q5v":5.0395,"q2v":4.3021,"cvpos":0.9363}},"lxr_fc_rights":61.11},{"date":"2024-07-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.779,"sp":62.2,"statistics":{"ps_ttm":{"q8v":5.5479,"q5v":5.0363,"q2v":4.3021,"cvpos":0.9178}},"lxr_fc_rights":60.62},{"date":"2024-07-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.726,"sp":61.63,"statistics":{"ps_ttm":{"q8v":5.5473,"q5v":5.0357,"q2v":4.3021,"cvpos":0.9097}},"lxr_fc_rights":60.06},{"date":"2024-07-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.65,"sp":60.81,"statistics":{"ps_ttm":{"q8v":5.5473,"q5v":5.035,"q2v":4.3005,"cvpos":0.8697}},"lxr_fc_rights":59.26},{"date":"2024-07-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.616,"sp":60.44,"statistics":{"ps_ttm":{"q8v":5.5434,"q5v":5.0336,"q2v":4.3005,"cvpos":0.859}},"lxr_fc_rights":58.9},{"date":"2024-07-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.61,"sp":60.38,"statistics":{"ps_ttm":{"q8v":5.5391,"q5v":5.0294,"q2v":4.3021,"cvpos":0.8541}},"lxr_fc_rights":58.84},{"date":"2024-07-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.588,"sp":60.14,"statistics":{"ps_ttm":{"q8v":5.533,"q5v":5.0291,"q2v":4.3021,"cvpos":0.8353}},"lxr_fc_rights":58.61},{"date":"2024-07-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.571,"sp":59.96,"statistics":{"ps_ttm":{"q8v":5.533,"q5v":5.0289,"q2v":4.3005,"cvpos":0.8271}},"lxr_fc_rights":58.43},{"date":"2024-07-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.527,"sp":59.48,"statistics":{"ps_ttm":{"q8v":5.5304,"q5v":5.0189,"q2v":4.3005,"cvpos":0.7992}},"lxr_fc_rights":57.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.599,"sp":60.26,"statistics":{"ps_ttm":{"q8v":5.5219,"q5v":5.0118,"q2v":4.3021,"cvpos":0.8488}},"lxr_fc_rights":58.73},{"date":"2024-06-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.592,"sp":60.18,"statistics":{"ps_ttm":{"q8v":5.5183,"q5v":5.0117,"q2v":4.3021,"cvpos":0.8395}},"lxr_fc_rights":58.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.553,"sp":59.76,"statistics":{"ps_ttm":{"q8v":5.5127,"q5v":5.0108,"q2v":4.3021,"cvpos":0.8127}},"lxr_fc_rights":58.24},{"ps_ttm":5.566,"sp":59.91,"stockId":100000112019300,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5127,"q5v":5.0098,"q2v":4.3005,"cvpos":0.8245}},"lxr_fc_rights":58.39},{"ps_ttm":5.584,"sp":60.1,"stockId":100000112019300,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.511,"q5v":5.0092,"q2v":4.3005,"cvpos":0.8364}},"lxr_fc_rights":58.57},{"ps_ttm":5.598,"sp":60.25,"stockId":100000112019300,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5098,"q5v":4.9926,"q2v":4.3021,"cvpos":0.8488}},"lxr_fc_rights":58.72},{"ps_ttm":5.503,"sp":59.23,"stockId":100000112019300,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5079,"q5v":4.9908,"q2v":4.3021,"cvpos":0.7918}},"lxr_fc_rights":57.73},{"ps_ttm":5.481,"sp":58.99,"stockId":100000112019300,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5079,"q5v":4.9906,"q2v":4.3021,"cvpos":0.7769}},"lxr_fc_rights":57.5},{"ps_ttm":5.448,"sp":58.63,"stockId":100000112019300,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5079,"q5v":4.9889,"q2v":4.3021,"cvpos":0.7517}},"lxr_fc_rights":57.15},{"ps_ttm":5.445,"sp":58.6,"stockId":100000112019300,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5079,"q5v":4.9843,"q2v":4.3021,"cvpos":0.751}},"lxr_fc_rights":57.12},{"ps_ttm":5.501,"sp":59.2,"stockId":100000112019300,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5079,"q5v":4.9806,"q2v":4.3021,"cvpos":0.7907}},"lxr_fc_rights":57.47},{"ps_ttm":5.533,"sp":59.55,"stockId":100000112019300,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5079,"q5v":4.9796,"q2v":4.3021,"cvpos":0.8103}},"lxr_fc_rights":57.81},{"ps_ttm":5.484,"sp":59.02,"stockId":100000112019300,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5061,"q5v":4.9796,"q2v":4.3021,"cvpos":0.7809}},"lxr_fc_rights":57.29},{"ps_ttm":5.51,"sp":59.3,"stockId":100000112019300,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5061,"q5v":4.979,"q2v":4.3021,"cvpos":0.8021}},"lxr_fc_rights":57.56},{"ps_ttm":5.461,"sp":58.78,"stockId":100000112019300,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5061,"q5v":4.9778,"q2v":4.3021,"cvpos":0.7682}},"lxr_fc_rights":57.06},{"ps_ttm":5.506,"sp":59.26,"stockId":100000112019300,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5061,"q5v":4.9769,"q2v":4.3021,"cvpos":0.8}},"lxr_fc_rights":57.52},{"ps_ttm":5.548,"sp":59.71,"stockId":100000112019300,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5055,"q5v":4.9762,"q2v":4.3021,"cvpos":0.817}},"lxr_fc_rights":57.96},{"ps_ttm":5.522,"sp":59.43,"stockId":100000112019300,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5053,"q5v":4.9759,"q2v":4.3021,"cvpos":0.8101}},"lxr_fc_rights":57.69},{"ps_ttm":5.458,"sp":58.74,"stockId":100000112019300,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5045,"q5v":4.9755,"q2v":4.3021,"cvpos":0.7689}},"lxr_fc_rights":57.02},{"ps_ttm":5.485,"sp":59.03,"stockId":100000112019300,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5045,"q5v":4.9742,"q2v":4.3021,"cvpos":0.7881}},"lxr_fc_rights":57.3},{"ps_ttm":5.487,"sp":59.05,"stockId":100000112019300,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5045,"q5v":4.9737,"q2v":4.3021,"cvpos":0.7905}},"lxr_fc_rights":57.32},{"ps_ttm":5.561,"sp":59.85,"stockId":100000112019300,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5045,"q5v":4.9703,"q2v":4.3021,"cvpos":0.8247}},"lxr_fc_rights":58.1},{"ps_ttm":5.593,"sp":60.2,"stockId":100000112019300,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5045,"q5v":4.9669,"q2v":4.3005,"cvpos":0.8444}},"lxr_fc_rights":58.44},{"ps_ttm":5.782,"sp":62.23,"stockId":100000112019300,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5004,"q5v":4.9658,"q2v":4.3021,"cvpos":0.9192}},"lxr_fc_rights":60.41},{"ps_ttm":5.716,"sp":61.52,"stockId":100000112019300,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4963,"q5v":4.9649,"q2v":4.3021,"cvpos":0.9046}},"lxr_fc_rights":59.72},{"ps_ttm":5.802,"sp":62.45,"stockId":100000112019300,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4928,"q5v":4.9646,"q2v":4.3021,"cvpos":0.9297}},"lxr_fc_rights":60.62},{"ps_ttm":5.802,"sp":62.44,"stockId":100000112019300,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.9646,"q2v":4.3021,"cvpos":0.9296}},"lxr_fc_rights":60.61},{"ps_ttm":5.802,"sp":62.45,"stockId":100000112019300,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4907,"q5v":4.9646,"q2v":4.3021,"cvpos":0.9309}},"lxr_fc_rights":60.62},{"ps_ttm":5.831,"sp":62.76,"stockId":100000112019300,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4859,"q5v":4.9625,"q2v":4.3021,"cvpos":0.9391}},"lxr_fc_rights":60.92},{"ps_ttm":5.782,"sp":62.23,"stockId":100000112019300,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4789,"q5v":4.9616,"q2v":4.3021,"cvpos":0.9258}},"lxr_fc_rights":60.41},{"ps_ttm":5.7,"sp":61.35,"stockId":100000112019300,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4753,"q5v":4.9613,"q2v":4.3021,"cvpos":0.9058}},"lxr_fc_rights":59.55},{"ps_ttm":5.613,"sp":60.41,"stockId":100000112019300,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4749,"q5v":4.9602,"q2v":4.3021,"cvpos":0.8672}},"lxr_fc_rights":58.64},{"ps_ttm":5.632,"sp":60.62,"stockId":100000112019300,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4734,"q5v":4.9591,"q2v":4.3021,"cvpos":0.8738}},"lxr_fc_rights":58.84},{"date":"2024-05-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.636,"sp":60.66,"statistics":{"ps_ttm":{"q8v":5.4734,"q5v":4.9581,"q2v":4.3021,"cvpos":0.8755}},"lxr_fc_rights":58.88},{"date":"2024-05-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.592,"sp":60.18,"statistics":{"ps_ttm":{"q8v":5.4725,"q5v":4.9578,"q2v":4.3021,"cvpos":0.8583}},"lxr_fc_rights":58.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.566,"sp":59.91,"statistics":{"ps_ttm":{"q8v":5.4715,"q5v":4.9578,"q2v":4.3021,"cvpos":0.8462}},"lxr_fc_rights":58.16},{"date":"2024-05-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.658,"sp":60.9,"statistics":{"ps_ttm":{"q8v":5.4699,"q5v":4.9562,"q2v":4.3021,"cvpos":0.8845}},"lxr_fc_rights":59.12},{"date":"2024-05-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.724,"sp":61.6,"statistics":{"ps_ttm":{"q8v":5.4657,"q5v":4.953,"q2v":4.3021,"cvpos":0.9163}},"lxr_fc_rights":59.8},{"date":"2024-05-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.656,"sp":60.87,"statistics":{"ps_ttm":{"q8v":5.4657,"q5v":4.9497,"q2v":4.3021,"cvpos":0.8848}},"lxr_fc_rights":59.09},{"date":"2024-05-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.581,"sp":60.07,"statistics":{"ps_ttm":{"q8v":5.4637,"q5v":4.9486,"q2v":4.3021,"cvpos":0.8596}},"lxr_fc_rights":58.31},{"date":"2024-05-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.68,"sp":59.88,"statistics":{"ps_ttm":{"q8v":5.4606,"q5v":4.9483,"q2v":4.3021,"cvpos":0.8966}},"lxr_fc_rights":58.13},{"date":"2024-04-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.677,"sp":59.85,"statistics":{"ps_ttm":{"q8v":5.459,"q5v":4.9477,"q2v":4.3021,"cvpos":0.8938}},"lxr_fc_rights":58.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.699,"sp":60.08,"statistics":{"ps_ttm":{"q8v":5.4572,"q5v":4.947,"q2v":4.3021,"cvpos":0.907}},"lxr_fc_rights":58.32},{"date":"2024-04-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.703,"sp":60.12,"statistics":{"ps_ttm":{"q8v":5.4542,"q5v":4.946,"q2v":4.3021,"cvpos":0.9086}},"lxr_fc_rights":58.36},{"date":"2024-04-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.719,"sp":60.29,"statistics":{"ps_ttm":{"q8v":5.4533,"q5v":4.9448,"q2v":4.3021,"cvpos":0.9139}},"lxr_fc_rights":58.52},{"date":"2024-04-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.834,"sp":61.5,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":4.9441,"q2v":4.3021,"cvpos":0.9403}},"lxr_fc_rights":59.7},{"date":"2024-04-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.795,"sp":61.09,"statistics":{"ps_ttm":{"q8v":5.4462,"q5v":4.9414,"q2v":4.3021,"cvpos":0.9336}},"lxr_fc_rights":59.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.805,"sp":61.2,"statistics":{"ps_ttm":{"q8v":5.4378,"q5v":4.9362,"q2v":4.3021,"cvpos":0.9376}},"lxr_fc_rights":59.41},{"date":"2024-04-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.725,"sp":60.35,"statistics":{"ps_ttm":{"q8v":5.4333,"q5v":4.931,"q2v":4.3021,"cvpos":0.9219}},"lxr_fc_rights":58.58},{"date":"2024-04-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.698,"sp":60.07,"statistics":{"ps_ttm":{"q8v":5.4301,"q5v":4.9295,"q2v":4.3021,"cvpos":0.9152}},"lxr_fc_rights":58.31},{"date":"2024-04-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.692,"sp":60.01,"statistics":{"ps_ttm":{"q8v":5.4299,"q5v":4.9281,"q2v":4.3021,"cvpos":0.9098}},"lxr_fc_rights":58.25},{"date":"2024-04-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.694,"sp":60.03,"statistics":{"ps_ttm":{"q8v":5.4234,"q5v":4.9279,"q2v":4.3021,"cvpos":0.9124}},"lxr_fc_rights":58.27},{"date":"2024-04-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.709,"sp":60.19,"statistics":{"ps_ttm":{"q8v":5.4215,"q5v":4.9274,"q2v":4.3021,"cvpos":0.9163}},"lxr_fc_rights":58.43},{"date":"2024-04-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.836,"sp":61.52,"statistics":{"ps_ttm":{"q8v":5.4167,"q5v":4.9245,"q2v":4.3021,"cvpos":0.9417}},"lxr_fc_rights":59.72},{"date":"2024-04-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.982,"sp":63.06,"statistics":{"ps_ttm":{"q8v":5.4094,"q5v":4.9233,"q2v":4.3021,"cvpos":0.9907}},"lxr_fc_rights":61.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.977,"sp":63.01,"statistics":{"ps_ttm":{"q8v":5.408,"q5v":4.9233,"q2v":4.3021,"cvpos":0.9907}},"lxr_fc_rights":61.16},{"date":"2024-04-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":6.029,"sp":63.56,"statistics":{"ps_ttm":{"q8v":5.4039,"q5v":4.9223,"q2v":4.3021,"cvpos":0.9973}},"lxr_fc_rights":61.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.894,"sp":62.14,"statistics":{"ps_ttm":{"q8v":5.4018,"q5v":4.9202,"q2v":4.3021,"cvpos":0.9602}},"lxr_fc_rights":60.32},{"date":"2024-04-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.885,"sp":62.04,"statistics":{"ps_ttm":{"q8v":5.4002,"q5v":4.9106,"q2v":4.3021,"cvpos":0.9603}},"lxr_fc_rights":60.22},{"date":"2024-04-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.792,"sp":61.06,"statistics":{"ps_ttm":{"q8v":5.4001,"q5v":4.9101,"q2v":4.3021,"cvpos":0.9417}},"lxr_fc_rights":59.27},{"date":"2024-04-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.841,"sp":61.58,"statistics":{"ps_ttm":{"q8v":5.3985,"q5v":4.9098,"q2v":4.3021,"cvpos":0.9523}},"lxr_fc_rights":59.78},{"date":"2024-04-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.818,"sp":61.33,"statistics":{"ps_ttm":{"q8v":5.3965,"q5v":4.9077,"q2v":4.3021,"cvpos":0.9482}},"lxr_fc_rights":59.53},{"date":"2024-04-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.909,"sp":62.29,"statistics":{"ps_ttm":{"q8v":5.3965,"q5v":4.9056,"q2v":4.3005,"cvpos":0.9721}},"lxr_fc_rights":60.47},{"date":"2024-03-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.985,"sp":63.1,"statistics":{"ps_ttm":{"q8v":5.3946,"q5v":4.9041,"q2v":4.3021,"cvpos":0.9934}},"lxr_fc_rights":61.25},{"date":"2024-03-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.976,"sp":63,"statistics":{"ps_ttm":{"q8v":5.3942,"q5v":4.9039,"q2v":4.3021,"cvpos":0.9934}},"lxr_fc_rights":61.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.903,"sp":62.23,"statistics":{"ps_ttm":{"q8v":5.3889,"q5v":4.9017,"q2v":4.3021,"cvpos":0.9695}},"lxr_fc_rights":60.41},{"date":"2024-03-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.792,"sp":61.06,"statistics":{"ps_ttm":{"q8v":5.3888,"q5v":4.8987,"q2v":4.3021,"cvpos":0.9509}},"lxr_fc_rights":59.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.846,"sp":61.63,"statistics":{"ps_ttm":{"q8v":5.3849,"q5v":4.8965,"q2v":4.3005,"cvpos":0.9603}},"lxr_fc_rights":59.82},{"date":"2024-03-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.866,"sp":61.84,"statistics":{"ps_ttm":{"q8v":5.384,"q5v":4.8915,"q2v":4.3005,"cvpos":0.9642}},"lxr_fc_rights":60.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.775,"sp":60.88,"statistics":{"ps_ttm":{"q8v":5.3812,"q5v":4.887,"q2v":4.3005,"cvpos":0.9496}},"lxr_fc_rights":59.1},{"date":"2024-03-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.925,"sp":62.46,"statistics":{"ps_ttm":{"q8v":5.3763,"q5v":4.8864,"q2v":4.3005,"cvpos":0.9788}},"lxr_fc_rights":60.63},{"date":"2024-03-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.719,"sp":60.29,"statistics":{"ps_ttm":{"q8v":5.3761,"q5v":4.8856,"q2v":4.2939,"cvpos":0.9443}},"lxr_fc_rights":58.52},{"date":"2024-03-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.661,"sp":59.68,"statistics":{"ps_ttm":{"q8v":5.3759,"q5v":4.883,"q2v":4.2895,"cvpos":0.9299}},"lxr_fc_rights":57.93},{"date":"2024-03-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.567,"sp":58.69,"statistics":{"ps_ttm":{"q8v":5.3757,"q5v":4.8823,"q2v":4.2895,"cvpos":0.8967}},"lxr_fc_rights":56.97},{"date":"2024-03-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.648,"sp":59.54,"statistics":{"ps_ttm":{"q8v":5.3753,"q5v":4.8815,"q2v":4.2895,"cvpos":0.9271}},"lxr_fc_rights":57.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.667,"sp":59.74,"statistics":{"ps_ttm":{"q8v":5.3736,"q5v":4.8814,"q2v":4.2872,"cvpos":0.931}},"lxr_fc_rights":57.78},{"date":"2024-03-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":5.694,"sp":60.03,"statistics":{"ps_ttm":{"q8v":5.3725,"q5v":4.879,"q2v":4.2853,"cvpos":0.9403}},"lxr_fc_rights":58.06},{"date":"2024-03-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.692,"sp":60.01,"statistics":{"ps_ttm":{"q8v":5.3705,"q5v":4.8779,"q2v":4.279,"cvpos":0.9405}},"lxr_fc_rights":58.04},{"date":"2024-03-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.609,"sp":59.13,"statistics":{"ps_ttm":{"q8v":5.3705,"q5v":4.8769,"q2v":4.279,"cvpos":0.9219}},"lxr_fc_rights":57.19},{"date":"2024-03-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.491,"sp":57.89,"statistics":{"ps_ttm":{"q8v":5.3698,"q5v":4.876,"q2v":4.279,"cvpos":0.87}},"lxr_fc_rights":55.99},{"date":"2024-03-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.4,"sp":56.93,"statistics":{"ps_ttm":{"q8v":5.3676,"q5v":4.875,"q2v":4.2755,"cvpos":0.8289}},"lxr_fc_rights":55.06},{"date":"2024-03-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.404,"sp":56.97,"statistics":{"ps_ttm":{"q8v":5.3651,"q5v":4.8743,"q2v":4.2753,"cvpos":0.8316}},"lxr_fc_rights":55.1},{"date":"2024-03-01T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.362,"sp":56.53,"statistics":{"ps_ttm":{"q8v":5.3635,"q5v":4.8694,"q2v":4.2688,"cvpos":0.7976}},"lxr_fc_rights":54.67},{"date":"2024-02-29T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.331,"sp":56.2,"statistics":{"ps_ttm":{"q8v":5.3635,"q5v":4.8692,"q2v":4.2688,"cvpos":0.7801}},"lxr_fc_rights":54.35},{"date":"2024-02-28T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.342,"sp":56.32,"statistics":{"ps_ttm":{"q8v":5.3635,"q5v":4.869,"q2v":4.2688,"cvpos":0.7851}},"lxr_fc_rights":54.47},{"date":"2024-02-27T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.347,"sp":56.37,"statistics":{"ps_ttm":{"q8v":5.3635,"q5v":4.8685,"q2v":4.2688,"cvpos":0.7875}},"lxr_fc_rights":54.52},{"date":"2024-02-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.33,"sp":56.19,"statistics":{"ps_ttm":{"q8v":5.3635,"q5v":4.868,"q2v":4.2682,"cvpos":0.7795}},"lxr_fc_rights":54.34},{"date":"2024-02-23T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.374,"sp":56.65,"statistics":{"ps_ttm":{"q8v":5.3635,"q5v":4.8673,"q2v":4.2603,"cvpos":0.8093}},"lxr_fc_rights":54.79},{"date":"2024-02-22T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.365,"sp":56.56,"statistics":{"ps_ttm":{"q8v":5.3628,"q5v":4.8662,"q2v":4.2603,"cvpos":0.8026}},"lxr_fc_rights":54.7},{"date":"2024-02-21T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.316,"sp":56.04,"statistics":{"ps_ttm":{"q8v":5.359,"q5v":4.8653,"q2v":4.2603,"cvpos":0.7679}},"lxr_fc_rights":54.2},{"date":"2024-02-20T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.342,"sp":55.54,"statistics":{"ps_ttm":{"q8v":5.359,"q5v":4.8648,"q2v":4.2603,"cvpos":0.7888}},"lxr_fc_rights":53.72},{"date":"2024-02-16T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.33,"sp":55.42,"statistics":{"ps_ttm":{"q8v":5.359,"q5v":4.8503,"q2v":4.2603,"cvpos":0.7857}},"lxr_fc_rights":53.6},{"date":"2024-02-15T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.337,"sp":55.49,"statistics":{"ps_ttm":{"q8v":5.359,"q5v":4.8497,"q2v":4.2603,"cvpos":0.7881}},"lxr_fc_rights":53.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.368,"sp":55.81,"statistics":{"ps_ttm":{"q8v":5.359,"q5v":4.8491,"q2v":4.2603,"cvpos":0.8037}},"lxr_fc_rights":53.98},{"date":"2024-02-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.357,"sp":55.7,"statistics":{"ps_ttm":{"q8v":5.357,"q5v":4.8487,"q2v":4.2603,"cvpos":0.7981}},"lxr_fc_rights":53.87},{"date":"2024-02-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.466,"sp":56.83,"statistics":{"ps_ttm":{"q8v":5.357,"q5v":4.8463,"q2v":4.2603,"cvpos":0.8552}},"lxr_fc_rights":54.96},{"date":"2024-02-09T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.506,"sp":57.25,"statistics":{"ps_ttm":{"q8v":5.3542,"q5v":4.8409,"q2v":4.2603,"cvpos":0.8808}},"lxr_fc_rights":55.37},{"date":"2024-02-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.459,"sp":56.76,"statistics":{"ps_ttm":{"q8v":5.3508,"q5v":4.8376,"q2v":4.2603,"cvpos":0.8543}},"lxr_fc_rights":54.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.473,"sp":56.91,"statistics":{"ps_ttm":{"q8v":5.3495,"q5v":4.8348,"q2v":4.2603,"cvpos":0.8634}},"lxr_fc_rights":55.04},{"date":"2024-02-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.417,"sp":56.32,"statistics":{"ps_ttm":{"q8v":5.348,"q5v":4.8344,"q2v":4.2603,"cvpos":0.8406}},"lxr_fc_rights":54.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.384,"sp":55.98,"statistics":{"ps_ttm":{"q8v":5.3455,"q5v":4.832,"q2v":4.2603,"cvpos":0.8247}},"lxr_fc_rights":54.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.448,"sp":56.65,"statistics":{"ps_ttm":{"q8v":5.3398,"q5v":4.8285,"q2v":4.2603,"cvpos":0.8517}},"lxr_fc_rights":54.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.491,"sp":57.09,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.8262,"q2v":4.2603,"cvpos":0.8715}},"lxr_fc_rights":55.21},{"date":"2024-01-31T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.556,"sp":57.77,"statistics":{"ps_ttm":{"q8v":5.3296,"q5v":4.8253,"q2v":4.2603,"cvpos":0.8966}},"lxr_fc_rights":55.87},{"date":"2024-01-30T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.622,"sp":58.45,"statistics":{"ps_ttm":{"q8v":5.3294,"q5v":4.8249,"q2v":4.2603,"cvpos":0.927}},"lxr_fc_rights":56.53},{"date":"2024-01-29T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.602,"sp":58.25,"statistics":{"ps_ttm":{"q8v":5.3291,"q5v":4.8228,"q2v":4.2515,"cvpos":0.9216}},"lxr_fc_rights":56.34},{"date":"2024-01-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.638,"sp":58.62,"statistics":{"ps_ttm":{"q8v":5.3263,"q5v":4.8192,"q2v":4.2515,"cvpos":0.9298}},"lxr_fc_rights":56.69},{"date":"2024-01-25T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.614,"sp":58.37,"statistics":{"ps_ttm":{"q8v":5.3245,"q5v":4.8179,"q2v":4.2515,"cvpos":0.9272}},"lxr_fc_rights":56.45},{"date":"2024-01-24T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.597,"sp":58.2,"statistics":{"ps_ttm":{"q8v":5.3238,"q5v":4.8178,"q2v":4.2515,"cvpos":0.9218}},"lxr_fc_rights":56.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.615,"sp":58.38,"statistics":{"ps_ttm":{"q8v":5.3217,"q5v":4.8121,"q2v":4.2515,"cvpos":0.9283}},"lxr_fc_rights":56.46},{"date":"2024-01-22T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.594,"sp":58.16,"statistics":{"ps_ttm":{"q8v":5.3193,"q5v":4.8046,"q2v":4.2515,"cvpos":0.923}},"lxr_fc_rights":56.25},{"date":"2024-01-19T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.564,"sp":57.85,"statistics":{"ps_ttm":{"q8v":5.3191,"q5v":4.7985,"q2v":4.2515,"cvpos":0.9113}},"lxr_fc_rights":55.95},{"date":"2024-01-18T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.466,"sp":56.83,"statistics":{"ps_ttm":{"q8v":5.3186,"q5v":4.797,"q2v":4.2515,"cvpos":0.8727}},"lxr_fc_rights":54.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.396,"sp":56.11,"statistics":{"ps_ttm":{"q8v":5.3162,"q5v":4.7969,"q2v":4.2515,"cvpos":0.8486}},"lxr_fc_rights":54.27},{"date":"2024-01-16T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.43,"sp":56.46,"statistics":{"ps_ttm":{"q8v":5.3162,"q5v":4.7967,"q2v":4.249,"cvpos":0.8617}},"lxr_fc_rights":54.6},{"date":"2024-01-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.475,"sp":56.93,"statistics":{"ps_ttm":{"q8v":5.3122,"q5v":4.794,"q2v":4.2515,"cvpos":0.8808}},"lxr_fc_rights":55.06},{"date":"2024-01-11T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.438,"sp":56.54,"statistics":{"ps_ttm":{"q8v":5.3111,"q5v":4.7928,"q2v":4.2515,"cvpos":0.8662}},"lxr_fc_rights":54.68},{"date":"2024-01-10T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.471,"sp":56.89,"statistics":{"ps_ttm":{"q8v":5.3111,"q5v":4.7922,"q2v":4.2515,"cvpos":0.8767}},"lxr_fc_rights":55.02},{"date":"2024-01-09T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.421,"sp":56.37,"statistics":{"ps_ttm":{"q8v":5.3109,"q5v":4.7917,"q2v":4.2515,"cvpos":0.8632}},"lxr_fc_rights":54.52},{"date":"2024-01-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.454,"sp":56.71,"statistics":{"ps_ttm":{"q8v":5.3108,"q5v":4.7904,"q2v":4.2515,"cvpos":0.8712}},"lxr_fc_rights":54.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.354,"sp":55.67,"statistics":{"ps_ttm":{"q8v":5.3091,"q5v":4.7879,"q2v":4.2483,"cvpos":0.8318}},"lxr_fc_rights":53.84},{"date":"2024-01-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.389,"sp":56.03,"statistics":{"ps_ttm":{"q8v":5.3044,"q5v":4.7858,"q2v":4.2473,"cvpos":0.853}},"lxr_fc_rights":54.19},{"date":"2024-01-03T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.385,"sp":55.99,"statistics":{"ps_ttm":{"q8v":5.3042,"q5v":4.7849,"q2v":4.2473,"cvpos":0.8528}},"lxr_fc_rights":54.15},{"date":"2024-01-02T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.472,"sp":56.9,"statistics":{"ps_ttm":{"q8v":5.3032,"q5v":4.7828,"q2v":4.2473,"cvpos":0.8778}},"lxr_fc_rights":55.03},{"date":"2023-12-29T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.592,"sp":58.14,"statistics":{"ps_ttm":{"q8v":5.3022,"q5v":4.7703,"q2v":4.246,"cvpos":0.9232}},"lxr_fc_rights":56.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.601,"sp":58.24,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.7638,"q2v":4.2448,"cvpos":0.9258}},"lxr_fc_rights":56.33},{"date":"2023-12-27T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.577,"sp":57.99,"statistics":{"ps_ttm":{"q8v":5.291,"q5v":4.7588,"q2v":4.2448,"cvpos":0.9218}},"lxr_fc_rights":56.08},{"date":"2023-12-26T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.543,"sp":57.63,"statistics":{"ps_ttm":{"q8v":5.2767,"q5v":4.7585,"q2v":4.2448,"cvpos":0.907}},"lxr_fc_rights":55.74},{"date":"2023-12-22T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.486,"sp":57.04,"statistics":{"ps_ttm":{"q8v":5.2691,"q5v":4.7568,"q2v":4.2421,"cvpos":0.8887}},"lxr_fc_rights":55.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.395,"sp":56.09,"statistics":{"ps_ttm":{"q8v":5.2647,"q5v":4.7549,"q2v":4.2419,"cvpos":0.8649}},"lxr_fc_rights":54.25},{"date":"2023-12-20T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.304,"sp":55.15,"statistics":{"ps_ttm":{"q8v":5.2607,"q5v":4.7539,"q2v":4.2419,"cvpos":0.8103}},"lxr_fc_rights":53.34},{"date":"2023-12-19T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.363,"sp":55.76,"statistics":{"ps_ttm":{"q8v":5.2589,"q5v":4.7511,"q2v":4.2419,"cvpos":0.8473}},"lxr_fc_rights":53.93},{"date":"2023-12-18T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.326,"sp":55.38,"statistics":{"ps_ttm":{"q8v":5.2562,"q5v":4.748,"q2v":4.2414,"cvpos":0.8327}},"lxr_fc_rights":53.56},{"date":"2023-12-15T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.265,"sp":54.74,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":4.7422,"q2v":4.2378,"cvpos":0.8053}},"lxr_fc_rights":52.94},{"date":"2023-12-14T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.396,"sp":56.11,"statistics":{"ps_ttm":{"q8v":5.2448,"q5v":4.739,"q2v":4.2371,"cvpos":0.8662}},"lxr_fc_rights":54.27},{"date":"2023-12-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.423,"sp":56.39,"statistics":{"ps_ttm":{"q8v":5.2264,"q5v":4.7368,"q2v":4.2371,"cvpos":0.874}},"lxr_fc_rights":54.54},{"date":"2023-12-12T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.21,"sp":54.17,"statistics":{"ps_ttm":{"q8v":5.2243,"q5v":4.736,"q2v":4.2371,"cvpos":0.7902}},"lxr_fc_rights":52.39},{"date":"2023-12-11T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.215,"sp":54.22,"statistics":{"ps_ttm":{"q8v":5.2243,"q5v":4.7341,"q2v":4.2334,"cvpos":0.7942}},"lxr_fc_rights":52.44},{"date":"2023-12-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.191,"sp":53.97,"statistics":{"ps_ttm":{"q8v":5.2243,"q5v":4.7318,"q2v":4.2202,"cvpos":0.7854}},"lxr_fc_rights":52.2},{"date":"2023-12-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.206,"sp":54.13,"statistics":{"ps_ttm":{"q8v":5.2243,"q5v":4.7281,"q2v":4.2179,"cvpos":0.7907}},"lxr_fc_rights":52.35},{"date":"2023-12-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.371,"sp":55.84,"statistics":{"ps_ttm":{"q8v":5.2243,"q5v":4.7252,"q2v":4.2179,"cvpos":0.8541}},"lxr_fc_rights":53.79},{"date":"2023-12-05T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.359,"sp":55.72,"statistics":{"ps_ttm":{"q8v":5.2239,"q5v":4.7215,"q2v":4.2179,"cvpos":0.8513}},"lxr_fc_rights":53.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.408,"sp":56.23,"statistics":{"ps_ttm":{"q8v":5.2177,"q5v":4.7159,"q2v":4.2164,"cvpos":0.8725}},"lxr_fc_rights":54.17},{"date":"2023-12-01T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.376,"sp":55.9,"statistics":{"ps_ttm":{"q8v":5.216,"q5v":4.7128,"q2v":4.2101,"cvpos":0.8649}},"lxr_fc_rights":53.85},{"date":"2023-11-30T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.371,"sp":55.84,"statistics":{"ps_ttm":{"q8v":5.2144,"q5v":4.7117,"q2v":4.2067,"cvpos":0.8583}},"lxr_fc_rights":53.79},{"date":"2023-11-29T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.357,"sp":55.7,"statistics":{"ps_ttm":{"q8v":5.2103,"q5v":4.7114,"q2v":4.2067,"cvpos":0.8554}},"lxr_fc_rights":53.66},{"date":"2023-11-28T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.346,"sp":55.58,"statistics":{"ps_ttm":{"q8v":5.207,"q5v":4.7104,"q2v":4.2067,"cvpos":0.8513}},"lxr_fc_rights":53.54},{"date":"2023-11-27T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.303,"sp":55.14,"statistics":{"ps_ttm":{"q8v":5.2015,"q5v":4.7093,"q2v":4.1933,"cvpos":0.8247}},"lxr_fc_rights":53.12},{"date":"2023-11-24T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.319,"sp":55.3,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":4.703,"q2v":4.1856,"cvpos":0.8382}},"lxr_fc_rights":53.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.302,"sp":55.13,"statistics":{"ps_ttm":{"q8v":5.1927,"q5v":4.7028,"q2v":4.1824,"cvpos":0.8263}},"lxr_fc_rights":53.11},{"date":"2023-11-21T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.253,"sp":54.62,"statistics":{"ps_ttm":{"q8v":5.1891,"q5v":4.7012,"q2v":4.1824,"cvpos":0.8167}},"lxr_fc_rights":52.62},{"date":"2023-11-20T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.207,"sp":54.14,"statistics":{"ps_ttm":{"q8v":5.1872,"q5v":4.6988,"q2v":4.1816,"cvpos":0.8061}},"lxr_fc_rights":52.15},{"date":"2023-11-17T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.144,"sp":53.48,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6896,"q2v":4.1728,"cvpos":0.7762}},"lxr_fc_rights":51.52},{"date":"2023-11-16T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.149,"sp":53.54,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6879,"q2v":4.1714,"cvpos":0.7788}},"lxr_fc_rights":51.57},{"date":"2023-11-15T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.128,"sp":53.32,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6873,"q2v":4.1714,"cvpos":0.7719}},"lxr_fc_rights":51.36},{"date":"2023-11-14T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.108,"sp":53.11,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.687,"q2v":4.1714,"cvpos":0.761}},"lxr_fc_rights":51.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.01,"sp":52.09,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6849,"q2v":4.1713,"cvpos":0.7039}},"lxr_fc_rights":50.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000112019300,"ps_ttm":5.012,"sp":52.11,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6781,"q2v":4.1682,"cvpos":0.7073}},"lxr_fc_rights":50.2},{"date":"2023-11-09T05:00:00.000Z","stockId":100000112019300,"ps_ttm":4.945,"sp":51.42,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6773,"q2v":4.1679,"cvpos":0.6517}},"lxr_fc_rights":49.53},{"date":"2023-11-08T05:00:00.000Z","stockId":100000112019300,"ps_ttm":4.976,"sp":51.74,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6769,"q2v":4.1679,"cvpos":0.6883}},"lxr_fc_rights":49.84},{"date":"2023-11-07T05:00:00.000Z","stockId":100000112019300,"ps_ttm":4.923,"sp":51.19,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6767,"q2v":4.1679,"cvpos":0.6388}},"lxr_fc_rights":49.31},{"date":"2023-11-06T05:00:00.000Z","stockId":100000112019300,"ps_ttm":4.879,"sp":50.73,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.676,"q2v":4.1679,"cvpos":0.6122}},"lxr_fc_rights":48.87},{"date":"2023-11-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.83,"sp":50.22,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1639,"cvpos":0.5828}},"lxr_fc_rights":48.38},{"date":"2023-11-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.013,"sp":49.86,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1626,"cvpos":0.0954}},"lxr_fc_rights":48.03},{"date":"2023-11-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.92,"sp":48.71,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.1639,"cvpos":0.0318}},"lxr_fc_rights":46.92},{"date":"2023-10-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.992,"sp":49.6,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1679,"cvpos":0.0797}},"lxr_fc_rights":47.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.936,"sp":48.91,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1679,"cvpos":0.0398}},"lxr_fc_rights":47.11},{"date":"2023-10-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.83,"sp":47.59,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1639,"cvpos":0.0013}},"lxr_fc_rights":45.84},{"date":"2023-10-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4,"sp":49.7,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1679,"cvpos":0.0834}},"lxr_fc_rights":47.88},{"date":"2023-10-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.983,"sp":49.49,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.1682,"cvpos":0.0663}},"lxr_fc_rights":47.67},{"date":"2023-10-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.98,"sp":49.46,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1687,"cvpos":0.0624}},"lxr_fc_rights":47.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.009,"sp":49.82,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1713,"cvpos":0.0837}},"lxr_fc_rights":47.99},{"date":"2023-10-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.072,"sp":50.6,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1713,"cvpos":0.1338}},"lxr_fc_rights":48.74},{"date":"2023-10-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.128,"sp":51.29,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1714,"cvpos":0.1642}},"lxr_fc_rights":49.41},{"date":"2023-10-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.178,"sp":51.92,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.1728,"cvpos":0.2056}},"lxr_fc_rights":50.01},{"date":"2023-10-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.018,"sp":49.93,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1728,"cvpos":0.0916}},"lxr_fc_rights":48.1},{"date":"2023-10-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.048,"sp":50.3,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1762,"cvpos":0.1142}},"lxr_fc_rights":48.45},{"date":"2023-10-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.973,"sp":49.37,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.177,"cvpos":0.0556}},"lxr_fc_rights":47.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.969,"sp":49.32,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1773,"cvpos":0.0543}},"lxr_fc_rights":47.51},{"date":"2023-10-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.997,"sp":49.66,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.18,"cvpos":0.0743}},"lxr_fc_rights":47.84},{"date":"2023-10-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.013,"sp":49.87,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1816,"cvpos":0.081}},"lxr_fc_rights":48.04},{"date":"2023-10-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.002,"sp":49.73,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1816,"cvpos":0.077}},"lxr_fc_rights":47.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.992,"sp":49.61,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.18,"cvpos":0.0715}},"lxr_fc_rights":47.79},{"date":"2023-10-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.945,"sp":49.02,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.18,"cvpos":0.045}},"lxr_fc_rights":47.22},{"date":"2023-10-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.926,"sp":48.78,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.1812,"cvpos":0.0305}},"lxr_fc_rights":46.99},{"date":"2023-10-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.803,"sp":47.25,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1816,"cvpos":0}},"lxr_fc_rights":45.52},{"date":"2023-10-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.897,"sp":48.42,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1816,"cvpos":0.0093}},"lxr_fc_rights":46.64},{"date":"2023-09-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.91,"sp":48.59,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.18,"cvpos":0.0132}},"lxr_fc_rights":46.81},{"date":"2023-09-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.937,"sp":48.92,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1812,"cvpos":0.0358}},"lxr_fc_rights":47.13},{"date":"2023-09-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.889,"sp":48.33,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.1816,"cvpos":0.0066}},"lxr_fc_rights":46.56},{"date":"2023-09-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.861,"sp":47.98,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1824,"cvpos":0.0013}},"lxr_fc_rights":46.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.914,"sp":48.64,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1824,"cvpos":0.0159}},"lxr_fc_rights":46.86},{"date":"2023-09-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.917,"sp":48.67,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1812,"cvpos":0.0172}},"lxr_fc_rights":46.89},{"date":"2023-09-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.931,"sp":48.84,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1812,"cvpos":0.0238}},"lxr_fc_rights":47.05},{"date":"2023-09-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.07,"sp":50.57,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.1816,"cvpos":0.1061}},"lxr_fc_rights":48.71},{"date":"2023-09-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.099,"sp":50.93,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1824,"cvpos":0.1275}},"lxr_fc_rights":49.05},{"date":"2023-09-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.106,"sp":51.02,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1824,"cvpos":0.1315}},"lxr_fc_rights":49.14},{"date":"2023-09-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.086,"sp":50.77,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1824,"cvpos":0.1232}},"lxr_fc_rights":48.9},{"date":"2023-09-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.142,"sp":51.47,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1825,"cvpos":0.1536}},"lxr_fc_rights":49.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.112,"sp":51.1,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.1856,"cvpos":0.1353}},"lxr_fc_rights":49.01},{"date":"2023-09-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.142,"sp":51.47,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1915,"cvpos":0.1527}},"lxr_fc_rights":49.36},{"date":"2023-09-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.134,"sp":51.37,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.1922,"cvpos":0.1474}},"lxr_fc_rights":49.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.139,"sp":51.43,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.1922,"cvpos":0.1483}},"lxr_fc_rights":49.32},{"date":"2023-09-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.157,"sp":51.66,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.1933,"cvpos":0.1605}},"lxr_fc_rights":49.54},{"date":"2023-09-06T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.151,"sp":51.58,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2026,"cvpos":0.1567}},"lxr_fc_rights":49.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.081,"sp":50.71,"statistics":{"ps_ttm":{"q8v":5.1872,"q5v":4.6659,"q2v":4.2026,"cvpos":0.1184}},"lxr_fc_rights":48.63},{"date":"2023-09-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.18,"sp":51.94,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2101,"cvpos":0.1854}},"lxr_fc_rights":49.81},{"date":"2023-08-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.223,"sp":52.48,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2104,"cvpos":0.2066}},"lxr_fc_rights":50.33},{"date":"2023-08-30T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.238,"sp":52.66,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.2104,"cvpos":0.2162}},"lxr_fc_rights":50.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.293,"sp":53.34,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2104,"cvpos":0.2643}},"lxr_fc_rights":51.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.279,"sp":53.17,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2104,"cvpos":0.2537}},"lxr_fc_rights":50.99},{"date":"2023-08-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.244,"sp":52.73,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2104,"cvpos":0.2212}},"lxr_fc_rights":50.57},{"date":"2023-08-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.211,"sp":52.33,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2104,"cvpos":0.2013}},"lxr_fc_rights":50.19},{"date":"2023-08-23T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.237,"sp":52.65,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.2104,"cvpos":0.2122}},"lxr_fc_rights":50.49},{"date":"2023-08-22T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.182,"sp":51.96,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2104,"cvpos":0.1873}},"lxr_fc_rights":49.83},{"date":"2023-08-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.168,"sp":51.79,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2164,"cvpos":0.17}},"lxr_fc_rights":49.67},{"date":"2023-08-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.169,"sp":51.8,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2179,"cvpos":0.1709}},"lxr_fc_rights":49.68},{"date":"2023-08-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.158,"sp":51.67,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2202,"cvpos":0.1603}},"lxr_fc_rights":49.55},{"date":"2023-08-16T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.092,"sp":50.85,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.2253,"cvpos":0.1233}},"lxr_fc_rights":48.77},{"date":"2023-08-15T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.07,"sp":50.57,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2253,"cvpos":0.1062}},"lxr_fc_rights":48.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.111,"sp":51.08,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2273,"cvpos":0.1288}},"lxr_fc_rights":48.99},{"date":"2023-08-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.101,"sp":50.96,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2296,"cvpos":0.1232}},"lxr_fc_rights":48.87},{"date":"2023-08-10T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.145,"sp":51.51,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2334,"cvpos":0.147}},"lxr_fc_rights":49.4},{"date":"2023-08-09T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.061,"sp":50.46,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.662,"q2v":4.2378,"cvpos":0.1034}},"lxr_fc_rights":48.39},{"date":"2023-08-08T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.027,"sp":50.04,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2404,"cvpos":0.077}},"lxr_fc_rights":47.99},{"date":"2023-08-07T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.024,"sp":50,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2414,"cvpos":0.0717}},"lxr_fc_rights":47.95},{"date":"2023-08-04T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.98,"sp":49.45,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6613,"q2v":4.2419,"cvpos":0.0437}},"lxr_fc_rights":47.42},{"date":"2023-08-03T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.974,"sp":49.38,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6639,"q2v":4.2421,"cvpos":0.0397}},"lxr_fc_rights":47.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.997,"sp":49.67,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6659,"q2v":4.2436,"cvpos":0.0557}},"lxr_fc_rights":47.63},{"date":"2023-08-01T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.961,"sp":50.24,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6698,"q2v":4.2448,"cvpos":0.0359}},"lxr_fc_rights":48.18},{"date":"2023-07-31T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.981,"sp":50.49,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6746,"q2v":4.2457,"cvpos":0.0412}},"lxr_fc_rights":48.42},{"date":"2023-07-28T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.981,"sp":50.49,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6746,"q2v":4.246,"cvpos":0.0411}},"lxr_fc_rights":48.42},{"date":"2023-07-27T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.964,"sp":50.27,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.676,"q2v":4.2463,"cvpos":0.0371}},"lxr_fc_rights":48.21},{"date":"2023-07-26T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.015,"sp":50.92,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6765,"q2v":4.2469,"cvpos":0.0584}},"lxr_fc_rights":48.83},{"date":"2023-07-25T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.027,"sp":51.07,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6767,"q2v":4.2473,"cvpos":0.0637}},"lxr_fc_rights":48.98},{"date":"2023-07-24T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.025,"sp":51.05,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6773,"q2v":4.2483,"cvpos":0.0611}},"lxr_fc_rights":48.96},{"date":"2023-07-21T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.999,"sp":50.71,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6793,"q2v":4.249,"cvpos":0.0503}},"lxr_fc_rights":48.63},{"date":"2023-07-20T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.912,"sp":49.61,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6806,"q2v":4.2515,"cvpos":0.0106}},"lxr_fc_rights":47.58},{"date":"2023-07-19T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.976,"sp":50.43,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6812,"q2v":4.2561,"cvpos":0.0358}},"lxr_fc_rights":48.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.051,"sp":51.38,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6821,"q2v":4.2587,"cvpos":0.0757}},"lxr_fc_rights":49.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.014,"sp":50.9,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6821,"q2v":4.2603,"cvpos":0.0518}},"lxr_fc_rights":48.81},{"date":"2023-07-14T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.991,"sp":50.61,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6806,"q2v":4.2621,"cvpos":0.0424}},"lxr_fc_rights":48.54},{"date":"2023-07-13T04:00:00.000Z","stockId":100000112019300,"ps_ttm":4.035,"sp":51.17,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6806,"q2v":4.2625,"cvpos":0.0636}},"lxr_fc_rights":49.07},{"date":"2023-07-12T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.943,"sp":50,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6812,"q2v":4.2664,"cvpos":0.0292}},"lxr_fc_rights":47.95},{"date":"2023-07-11T04:00:00.000Z","stockId":100000112019300,"ps_ttm":3.92,"sp":49.71,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":4.6821,"q2v":4.2678,"cvpos":0.0186}},"lxr_fc_rights":47.67}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2137000000,"t_y2y":0.022488038277511963}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8262000000,"t_y2y":0.11648648648648649}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6138000000,"t_y2y":0.14344262295081966}}},"exchangeRate":1,"influenceDate":"2025-10-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4180000000,"t_y2y":0.20600115406809003}}},"exchangeRate":1,"influenceDate":"2025-07-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2090000000,"t_y2y":0.24850657108721624}}},"exchangeRate":1,"influenceDate":"2025-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7400000000,"t_y2y":0.22031662269129287}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5368000000,"t_y2y":0.21530450532035317}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3466000000,"t_y2y":0.16857720836142953}}},"exchangeRate":1,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1674000000,"t_y2y":0.09197651663405088}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6064000000,"t_y2y":-0.026019916479280435}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4417000000,"t_y2y":-0.04888027562446167}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2966000000,"t_y2y":-0.03919663103336573}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1533000000,"t_y2y":-0.0013029315960912053}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6226000000,"t_y2y":0.057764186204553175}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4644000000,"t_y2y":0.05044107667948428}}},"exchangeRate":1,"influenceDate":"2022-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3087000000,"t_y2y":0.007506527415143603}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1535000000,"t_y2y":-0.07082324455205811}}},"exchangeRate":1,"influenceDate":"2022-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5886000000,"t_y2y":0.04602807890527812}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300}],"fsMetricsList":[{"stockId":100000112019300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.995045551551329,"cvpos":0.5053191489361702,"minv":3.8025697886977885,"maxv":7.057419684741738,"avgv":5.845372279941337,"maxpv":7.057419684741738,"q2v":5.448415217619603,"q5v":5.986715886264382,"q8v":6.482511992655738,"maxvd":"2026-01-16T05:00:00.000Z","minvd":"2023-10-03T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}