window.pageData = {"stock":{"name":"纳斯达克omx交易所","stockCode":"NDAQ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000112019300,"date":"2026-05-22T04:00:00.000Z","pe_ttm":26.919,"sp":91.01,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.9963,"cvpos":0.1955}},"lxr_fc_rights":91.01},{"stockId":100000112019300,"date":"2026-05-21T04:00:00.000Z","pe_ttm":26.742,"sp":90.41,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.9963,"cvpos":0.1875}},"lxr_fc_rights":90.41},{"date":"2026-05-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.624,"sp":90.01,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":27.0052,"cvpos":0.1811}},"lxr_fc_rights":90.01},{"date":"2026-05-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.206,"sp":91.98,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":27.0081,"cvpos":0.2107}},"lxr_fc_rights":91.98},{"stockId":100000112019300,"date":"2026-05-18T04:00:00.000Z","pe_ttm":27.39,"sp":92.6,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":27.0052,"cvpos":0.2173}},"lxr_fc_rights":92.6},{"date":"2026-05-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.934,"sp":91.06,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.9342,"cvpos":0.1995}},"lxr_fc_rights":91.06},{"stockId":100000112019300,"date":"2026-05-14T04:00:00.000Z","pe_ttm":26.896,"sp":90.93,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.8971,"cvpos":0.1981}},"lxr_fc_rights":90.93},{"date":"2026-05-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.683,"sp":90.21,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":26.9884,"cvpos":0.1891}},"lxr_fc_rights":90.21},{"date":"2026-05-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.47,"sp":89.49,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.9963,"cvpos":0.1813}},"lxr_fc_rights":89.49},{"date":"2026-05-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.171,"sp":88.48,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.9963,"cvpos":0.1733}},"lxr_fc_rights":88.48},{"stockId":100000112019300,"date":"2026-05-08T04:00:00.000Z","pe_ttm":26.298,"sp":88.91,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.8971,"cvpos":0.1782}},"lxr_fc_rights":88.91},{"stockId":100000112019300,"date":"2026-05-07T04:00:00.000Z","pe_ttm":26.325,"sp":89,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.8971,"cvpos":0.1795}},"lxr_fc_rights":89},{"stockId":100000112019300,"date":"2026-05-06T04:00:00.000Z","pe_ttm":26.384,"sp":89.2,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":26.9884,"cvpos":0.1811}},"lxr_fc_rights":89.2},{"date":"2026-05-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.325,"sp":89,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.9963,"cvpos":0.18}},"lxr_fc_rights":89},{"date":"2026-05-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.005,"sp":91.3,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.9963,"cvpos":0.2013}},"lxr_fc_rights":91.3},{"stockId":100000112019300,"date":"2026-05-01T04:00:00.000Z","pe_ttm":27.011,"sp":91.32,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.7944,"cvpos":0.2061}},"lxr_fc_rights":91.32},{"date":"2026-04-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.186,"sp":91.91,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.7768,"cvpos":0.2128}},"lxr_fc_rights":91.91},{"date":"2026-04-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.996,"sp":91.27,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":26.7768,"cvpos":0.2051}},"lxr_fc_rights":91.27},{"stockId":100000112019300,"date":"2026-04-28T04:00:00.000Z","pe_ttm":27.008,"sp":91.31,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.7768,"cvpos":0.2053}},"lxr_fc_rights":91.31},{"stockId":100000112019300,"date":"2026-04-27T04:00:00.000Z","pe_ttm":26.748,"sp":90.43,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.7722,"cvpos":0.1987}},"lxr_fc_rights":90.43},{"date":"2026-04-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.591,"sp":89.9,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.7022,"cvpos":0.1955}},"lxr_fc_rights":89.9},{"stockId":100000112019300,"date":"2026-04-23T04:00:00.000Z","pe_ttm":27.672,"sp":87.04,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.7022,"cvpos":0.2314}},"lxr_fc_rights":87.04},{"stockId":100000112019300,"date":"2026-04-22T04:00:00.000Z","pe_ttm":27.459,"sp":86.37,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":26.7022,"cvpos":0.2237}},"lxr_fc_rights":86.37},{"date":"2026-04-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.85,"sp":87.6,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.7022,"cvpos":0.2347}},"lxr_fc_rights":87.6},{"stockId":100000112019300,"date":"2026-04-20T04:00:00.000Z","pe_ttm":27.907,"sp":87.78,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.6355,"cvpos":0.2387}},"lxr_fc_rights":87.78},{"stockId":100000112019300,"date":"2026-04-17T04:00:00.000Z","pe_ttm":28.171,"sp":88.61,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.5362,"cvpos":0.2553}},"lxr_fc_rights":88.61},{"date":"2026-04-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":28.254,"sp":88.87,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":26.4384,"cvpos":0.258}},"lxr_fc_rights":88.87},{"stockId":100000112019300,"date":"2026-04-15T04:00:00.000Z","pe_ttm":28.152,"sp":88.55,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":26.4384,"cvpos":0.2543}},"lxr_fc_rights":88.55},{"stockId":100000112019300,"date":"2026-04-14T04:00:00.000Z","pe_ttm":27.567,"sp":86.71,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.4384,"cvpos":0.236}},"lxr_fc_rights":86.71},{"date":"2026-04-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.389,"sp":86.15,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":26.2694,"cvpos":0.228}},"lxr_fc_rights":86.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.438,"sp":83.16,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":25.9043,"cvpos":0.2048}},"lxr_fc_rights":83.16},{"date":"2026-04-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.772,"sp":84.21,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":25.882,"cvpos":0.2141}},"lxr_fc_rights":84.21},{"stockId":100000112019300,"date":"2026-04-08T04:00:00.000Z","pe_ttm":28.006,"sp":88.09,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":25.882,"cvpos":0.249}},"lxr_fc_rights":88.09},{"stockId":100000112019300,"date":"2026-04-07T04:00:00.000Z","pe_ttm":27.468,"sp":86.4,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":25.882,"cvpos":0.2333}},"lxr_fc_rights":86.4},{"stockId":100000112019300,"date":"2026-04-06T04:00:00.000Z","pe_ttm":27.945,"sp":87.9,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1223,"q2v":25.882,"cvpos":0.2443}},"lxr_fc_rights":87.9},{"date":"2026-04-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.548,"sp":86.65,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":25.2652,"cvpos":0.2407}},"lxr_fc_rights":86.65},{"stockId":100000112019300,"date":"2026-04-01T04:00:00.000Z","pe_ttm":27.071,"sp":85.15,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":25.2652,"cvpos":0.2264}},"lxr_fc_rights":85.15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.988,"sp":84.89,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":25.2652,"cvpos":0.224}},"lxr_fc_rights":84.89},{"stockId":100000112019300,"date":"2026-03-30T04:00:00.000Z","pe_ttm":26.553,"sp":83.52,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":25.119,"cvpos":0.2147}},"lxr_fc_rights":83.52},{"stockId":100000112019300,"date":"2026-03-27T04:00:00.000Z","pe_ttm":25.904,"sp":81.48,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":24.7631,"cvpos":0.2114}},"lxr_fc_rights":81.48},{"date":"2026-03-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.635,"sp":83.78,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":24.7616,"cvpos":0.2194}},"lxr_fc_rights":83.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.623,"sp":83.74,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":24.7616,"cvpos":0.2184}},"lxr_fc_rights":83.74},{"date":"2026-03-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.794,"sp":84.28,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":24.7616,"cvpos":0.2227}},"lxr_fc_rights":84.27},{"stockId":100000112019300,"date":"2026-03-23T04:00:00.000Z","pe_ttm":27.468,"sp":86.4,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":24.5936,"cvpos":0.2373}},"lxr_fc_rights":86.39},{"date":"2026-03-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.449,"sp":86.34,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":24.4954,"cvpos":0.2394}},"lxr_fc_rights":86.33},{"date":"2026-03-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.427,"sp":86.27,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":24.2415,"cvpos":0.2394}},"lxr_fc_rights":86.26},{"stockId":100000112019300,"date":"2026-03-18T04:00:00.000Z","pe_ttm":27.163,"sp":85.44,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":24.2415,"cvpos":0.2317}},"lxr_fc_rights":85.43},{"stockId":100000112019300,"date":"2026-03-17T04:00:00.000Z","pe_ttm":27.491,"sp":86.47,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":24.2415,"cvpos":0.2387}},"lxr_fc_rights":86.46},{"stockId":100000112019300,"date":"2026-03-16T04:00:00.000Z","pe_ttm":27.294,"sp":85.85,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":24.1863,"cvpos":0.2387}},"lxr_fc_rights":85.84},{"date":"2026-03-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.192,"sp":85.53,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":24.0676,"cvpos":0.238}},"lxr_fc_rights":85.25},{"date":"2026-03-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.724,"sp":84.06,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":24.0532,"cvpos":0.2327}},"lxr_fc_rights":83.79},{"date":"2026-03-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.182,"sp":85.5,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":24.0532,"cvpos":0.237}},"lxr_fc_rights":85.22},{"date":"2026-03-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.85,"sp":87.6,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":24.0532,"cvpos":0.244}},"lxr_fc_rights":87.31},{"date":"2026-03-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":27.993,"sp":88.05,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":24.0242,"cvpos":0.248}},"lxr_fc_rights":87.76},{"stockId":100000112019300,"date":"2026-03-06T05:00:00.000Z","pe_ttm":28.114,"sp":88.43,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.2553}},"lxr_fc_rights":88.14},{"stockId":100000112019300,"date":"2026-03-05T05:00:00.000Z","pe_ttm":28.063,"sp":88.27,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.2553}},"lxr_fc_rights":87.98},{"date":"2026-03-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.336,"sp":89.13,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":23.9285,"cvpos":0.2636}},"lxr_fc_rights":88.84},{"date":"2026-03-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":27.791,"sp":87.415,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.248}},"lxr_fc_rights":87.13},{"stockId":100000112019300,"date":"2026-03-02T05:00:00.000Z","pe_ttm":28.006,"sp":88.09,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.2533}},"lxr_fc_rights":87.8},{"date":"2026-02-27T05:00:00.000Z","stockId":100000112019300,"pe_ttm":27.844,"sp":87.58,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.2527}},"lxr_fc_rights":87.29},{"date":"2026-02-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.165,"sp":88.59,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.258}},"lxr_fc_rights":88.3},{"date":"2026-02-25T05:00:00.000Z","stockId":100000112019300,"pe_ttm":26.702,"sp":83.99,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":23.9285,"cvpos":0.245}},"lxr_fc_rights":83.72},{"stockId":100000112019300,"date":"2026-02-24T05:00:00.000Z","pe_ttm":25.787,"sp":81.11,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.2373}},"lxr_fc_rights":80.85},{"stockId":100000112019300,"date":"2026-02-23T05:00:00.000Z","pe_ttm":25.408,"sp":79.92,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.236}},"lxr_fc_rights":79.66},{"date":"2026-02-20T05:00:00.000Z","stockId":100000112019300,"pe_ttm":26.028,"sp":81.87,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.242}},"lxr_fc_rights":81.6},{"stockId":100000112019300,"date":"2026-02-19T05:00:00.000Z","pe_ttm":25.882,"sp":81.41,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":23.9285,"cvpos":0.241}},"lxr_fc_rights":81.14},{"date":"2026-02-18T05:00:00.000Z","stockId":100000112019300,"pe_ttm":26.111,"sp":82.13,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.2413}},"lxr_fc_rights":81.86},{"stockId":100000112019300,"date":"2026-02-17T05:00:00.000Z","pe_ttm":25.51,"sp":80.24,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1223,"q2v":23.9285,"cvpos":0.2403}},"lxr_fc_rights":79.98},{"date":"2026-02-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":25.265,"sp":79.47,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.242}},"lxr_fc_rights":79.21},{"stockId":100000112019300,"date":"2026-02-12T05:00:00.000Z","pe_ttm":25.119,"sp":79.01,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.238}},"lxr_fc_rights":78.75},{"stockId":100000112019300,"date":"2026-02-11T05:00:00.000Z","pe_ttm":28.258,"sp":80.42,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":23.9285,"cvpos":0.2597}},"lxr_fc_rights":80.16},{"stockId":100000112019300,"date":"2026-02-10T05:00:00.000Z","pe_ttm":28.993,"sp":82.51,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.276}},"lxr_fc_rights":82.24},{"stockId":100000112019300,"date":"2026-02-09T05:00:00.000Z","pe_ttm":30.324,"sp":86.3,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.344}},"lxr_fc_rights":86.02},{"stockId":100000112019300,"date":"2026-02-06T05:00:00.000Z","pe_ttm":29.808,"sp":84.83,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.3245}},"lxr_fc_rights":84.55},{"date":"2026-02-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.047,"sp":85.51,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.3324}},"lxr_fc_rights":85.23},{"stockId":100000112019300,"date":"2026-02-04T05:00:00.000Z","pe_ttm":31.094,"sp":88.49,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.112,"q2v":23.9285,"cvpos":0.3901}},"lxr_fc_rights":88.2},{"date":"2026-02-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.82,"sp":87.71,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.3787}},"lxr_fc_rights":87.42},{"date":"2026-02-02T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.017,"sp":96.81,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1149,"q2v":23.9285,"cvpos":0.4907}},"lxr_fc_rights":96.49},{"date":"2026-01-30T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.045,"sp":96.89,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.4934}},"lxr_fc_rights":96.57},{"date":"2026-01-29T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.467,"sp":98.09,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1091,"q2v":23.9285,"cvpos":0.5332}},"lxr_fc_rights":97.77},{"stockId":100000112019300,"date":"2026-01-28T05:00:00.000Z","pe_ttm":34.685,"sp":98.71,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1048,"q2v":23.9285,"cvpos":0.5486}},"lxr_fc_rights":98.39},{"stockId":100000112019300,"date":"2026-01-27T05:00:00.000Z","pe_ttm":34.611,"sp":98.5,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.1005,"q2v":23.9285,"cvpos":0.5453}},"lxr_fc_rights":98.18},{"date":"2026-01-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.748,"sp":98.89,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.0916,"q2v":23.9285,"cvpos":0.5547}},"lxr_fc_rights":98.57},{"date":"2026-01-23T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.453,"sp":98.05,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.07,"q2v":23.9285,"cvpos":0.5359}},"lxr_fc_rights":97.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.709,"sp":98.78,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":34.013,"q2v":23.9285,"cvpos":0.5519}},"lxr_fc_rights":98.46},{"date":"2026-01-21T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.709,"sp":98.78,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.9888,"q2v":23.9285,"cvpos":0.5526}},"lxr_fc_rights":98.46},{"stockId":100000112019300,"date":"2026-01-20T05:00:00.000Z","pe_ttm":34.228,"sp":97.41,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.9646,"q2v":23.9285,"cvpos":0.5227}},"lxr_fc_rights":97.09},{"date":"2026-01-16T05:00:00.000Z","stockId":100000112019300,"pe_ttm":35.483,"sp":100.98,"statistics":{"pe_ttm":{"q8v":40.2976,"q5v":33.83,"q2v":23.9633,"cvpos":0.6096}},"lxr_fc_rights":100.65},{"date":"2026-01-15T05:00:00.000Z","stockId":100000112019300,"pe_ttm":35.254,"sp":100.33,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.8265,"q2v":23.9285,"cvpos":0.5957}},"lxr_fc_rights":100},{"date":"2026-01-14T05:00:00.000Z","stockId":100000112019300,"pe_ttm":35.163,"sp":100.07,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.8208,"q2v":23.9285,"cvpos":0.5939}},"lxr_fc_rights":99.74},{"date":"2026-01-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.748,"sp":98.89,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.8151,"q2v":23.9285,"cvpos":0.56}},"lxr_fc_rights":98.57},{"date":"2026-01-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.934,"sp":99.42,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.8113,"q2v":23.9285,"cvpos":0.572}},"lxr_fc_rights":99.1},{"stockId":100000112019300,"date":"2026-01-09T05:00:00.000Z","pe_ttm":34.52,"sp":98.24,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.7542,"q2v":23.9285,"cvpos":0.5519}},"lxr_fc_rights":97.92},{"date":"2026-01-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":35.047,"sp":99.74,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.752,"q2v":23.9285,"cvpos":0.5824}},"lxr_fc_rights":99.41},{"date":"2026-01-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":35.279,"sp":100.4,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.7447,"q2v":23.9285,"cvpos":0.5979}},"lxr_fc_rights":100.07},{"date":"2026-01-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":35.381,"sp":100.69,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.7375,"q2v":23.9285,"cvpos":0.604}},"lxr_fc_rights":100.36},{"date":"2026-01-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.594,"sp":98.45,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.7086,"q2v":23.9285,"cvpos":0.5587}},"lxr_fc_rights":98.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000112019300,"pe_ttm":33.965,"sp":96.66,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.6553,"q2v":23.9285,"cvpos":0.516}},"lxr_fc_rights":96.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.13,"sp":97.13,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.6534,"q2v":23.9285,"cvpos":0.526}},"lxr_fc_rights":96.81},{"date":"2025-12-30T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.499,"sp":98.18,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.6515,"q2v":23.9285,"cvpos":0.5547}},"lxr_fc_rights":97.86},{"date":"2025-12-29T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.741,"sp":98.87,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.6515,"q2v":23.9285,"cvpos":0.5653}},"lxr_fc_rights":98.55},{"date":"2025-12-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.91,"sp":99.35,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.5488,"q2v":23.9285,"cvpos":0.5771}},"lxr_fc_rights":99.03},{"date":"2025-12-24T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.66,"sp":98.64,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.5283,"q2v":23.9285,"cvpos":0.5659}},"lxr_fc_rights":98.32},{"date":"2025-12-23T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.439,"sp":98.01,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.5078,"q2v":23.9285,"cvpos":0.5547}},"lxr_fc_rights":97.69},{"date":"2025-12-22T05:00:00.000Z","stockId":100000112019300,"pe_ttm":34.246,"sp":97.46,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.475,"q2v":23.9285,"cvpos":0.5453}},"lxr_fc_rights":97.14},{"date":"2025-12-19T05:00:00.000Z","stockId":100000112019300,"pe_ttm":33.508,"sp":95.36,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.504}},"lxr_fc_rights":95.05},{"date":"2025-12-18T05:00:00.000Z","stockId":100000112019300,"pe_ttm":33.279,"sp":94.71,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4934}},"lxr_fc_rights":94.4},{"date":"2025-12-17T05:00:00.000Z","stockId":100000112019300,"pe_ttm":32.928,"sp":93.71,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.478}},"lxr_fc_rights":93.41},{"date":"2025-12-16T05:00:00.000Z","stockId":100000112019300,"pe_ttm":32.654,"sp":92.93,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.468}},"lxr_fc_rights":92.63},{"date":"2025-12-15T05:00:00.000Z","stockId":100000112019300,"pe_ttm":32.654,"sp":92.93,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4693}},"lxr_fc_rights":92.63},{"date":"2025-12-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":32.879,"sp":93.57,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4787}},"lxr_fc_rights":93.27},{"date":"2025-12-11T05:00:00.000Z","stockId":100000112019300,"pe_ttm":32.977,"sp":93.85,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4801}},"lxr_fc_rights":93.54},{"date":"2025-12-10T05:00:00.000Z","stockId":100000112019300,"pe_ttm":32.299,"sp":91.92,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4581}},"lxr_fc_rights":91.63},{"date":"2025-12-09T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.877,"sp":90.72,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4533}},"lxr_fc_rights":90.43},{"date":"2025-12-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.554,"sp":89.8,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4493}},"lxr_fc_rights":89.52},{"date":"2025-12-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.702,"sp":90.22,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4535}},"lxr_fc_rights":89.94},{"date":"2025-12-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.726,"sp":90.29,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4548}},"lxr_fc_rights":89.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.034,"sp":88.32,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4407}},"lxr_fc_rights":87.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.101,"sp":88.51,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.444}},"lxr_fc_rights":87.97},{"date":"2025-12-01T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.399,"sp":89.36,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4507}},"lxr_fc_rights":88.81},{"date":"2025-11-28T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.948,"sp":90.92,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4574}},"lxr_fc_rights":90.36},{"date":"2025-11-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.617,"sp":89.98,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4561}},"lxr_fc_rights":89.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.322,"sp":89.14,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4541}},"lxr_fc_rights":88.6},{"date":"2025-11-24T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.076,"sp":88.44,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4487}},"lxr_fc_rights":87.9},{"date":"2025-11-21T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.802,"sp":87.66,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4428}},"lxr_fc_rights":87.12},{"date":"2025-11-20T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.567,"sp":86.99,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4295}},"lxr_fc_rights":86.46},{"date":"2025-11-19T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.226,"sp":86.02,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4101}},"lxr_fc_rights":85.49},{"date":"2025-11-18T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.057,"sp":85.54,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4013}},"lxr_fc_rights":85.02},{"date":"2025-11-17T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.113,"sp":85.7,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4053}},"lxr_fc_rights":85.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.598,"sp":87.08,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4335}},"lxr_fc_rights":86.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.721,"sp":87.43,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4415}},"lxr_fc_rights":86.9},{"date":"2025-11-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.192,"sp":88.77,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4514}},"lxr_fc_rights":88.23},{"date":"2025-11-11T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.862,"sp":87.83,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4453}},"lxr_fc_rights":87.29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.858,"sp":87.82,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4453}},"lxr_fc_rights":87.28},{"date":"2025-11-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.655,"sp":87.24,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4415}},"lxr_fc_rights":86.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.286,"sp":86.19,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4215}},"lxr_fc_rights":85.66},{"date":"2025-11-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.064,"sp":85.56,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4141}},"lxr_fc_rights":85.04},{"date":"2025-11-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.173,"sp":85.87,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4173}},"lxr_fc_rights":85.35},{"date":"2025-11-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.356,"sp":86.39,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4545,"q2v":23.9285,"cvpos":0.4219}},"lxr_fc_rights":85.86},{"date":"2025-10-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":30.04,"sp":85.49,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4176}},"lxr_fc_rights":84.97},{"date":"2025-10-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":30.099,"sp":85.66,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4189}},"lxr_fc_rights":85.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":30.015,"sp":85.42,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4181}},"lxr_fc_rights":84.9},{"date":"2025-10-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":30.908,"sp":87.96,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.4467}},"lxr_fc_rights":87.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":31.196,"sp":88.78,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.452}},"lxr_fc_rights":88.24},{"date":"2025-10-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":31.076,"sp":88.44,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4535}},"lxr_fc_rights":87.9},{"date":"2025-10-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":31.21,"sp":88.82,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.4548}},"lxr_fc_rights":88.28},{"date":"2025-10-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.263,"sp":87.42,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4315,"q2v":23.9285,"cvpos":0.4927}},"lxr_fc_rights":86.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.371,"sp":90.33,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4478,"q2v":23.9285,"cvpos":0.5547}},"lxr_fc_rights":89.78},{"date":"2025-10-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.811,"sp":88.86,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.4152,"q2v":23.9285,"cvpos":0.52}},"lxr_fc_rights":88.32},{"date":"2025-10-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.709,"sp":88.59,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.3357,"q2v":23.9285,"cvpos":0.516}},"lxr_fc_rights":88.05},{"date":"2025-10-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.461,"sp":87.94,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.312,"q2v":23.9285,"cvpos":0.5066}},"lxr_fc_rights":87.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.1,"sp":89.62,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.3048,"q2v":23.9285,"cvpos":0.5326}},"lxr_fc_rights":89.07},{"date":"2025-10-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.07,"sp":89.54,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.2976,"q2v":23.9285,"cvpos":0.5293}},"lxr_fc_rights":88.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.013,"sp":89.39,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.2414,"q2v":23.9112,"cvpos":0.5293}},"lxr_fc_rights":88.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.827,"sp":88.9,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.1817,"q2v":23.9112,"cvpos":0.5279}},"lxr_fc_rights":88.36},{"date":"2025-10-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.778,"sp":91.4,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.1654,"q2v":23.9112,"cvpos":0.5705}},"lxr_fc_rights":90.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.196,"sp":89.87,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.1654,"q2v":23.9112,"cvpos":0.5406}},"lxr_fc_rights":89.32},{"date":"2025-10-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.651,"sp":88.44,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.1654,"q2v":23.9112,"cvpos":0.5187}},"lxr_fc_rights":87.9},{"date":"2025-10-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.549,"sp":88.17,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.1606,"q2v":23.9112,"cvpos":0.5173}},"lxr_fc_rights":87.63},{"date":"2025-10-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.336,"sp":87.61,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.0676,"q2v":23.9112,"cvpos":0.5133}},"lxr_fc_rights":87.07},{"date":"2025-10-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.233,"sp":87.34,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":33.0008,"q2v":23.9112,"cvpos":0.5093}},"lxr_fc_rights":86.81},{"date":"2025-10-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.069,"sp":86.91,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.8903,"q2v":23.9112,"cvpos":0.5033}},"lxr_fc_rights":86.38},{"date":"2025-09-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.655,"sp":88.45,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.7797,"q2v":23.9112,"cvpos":0.5213}},"lxr_fc_rights":87.91},{"date":"2025-09-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.754,"sp":88.71,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.7471,"q2v":23.9112,"cvpos":0.5267}},"lxr_fc_rights":88.17},{"date":"2025-09-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.298,"sp":87.51,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.6928,"q2v":23.9112,"cvpos":0.5146}},"lxr_fc_rights":86.98},{"date":"2025-09-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.001,"sp":86.73,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.6548,"q2v":23.9112,"cvpos":0.5066}},"lxr_fc_rights":86.2},{"date":"2025-09-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.161,"sp":87.15,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.6439,"q2v":23.9112,"cvpos":0.5087}},"lxr_fc_rights":86.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.651,"sp":88.44,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.6331,"q2v":23.9112,"cvpos":0.5227}},"lxr_fc_rights":87.9},{"date":"2025-09-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.218,"sp":89.93,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.6276,"q2v":23.9112,"cvpos":0.544}},"lxr_fc_rights":89.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.081,"sp":89.57,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.6059,"q2v":23.9112,"cvpos":0.5359}},"lxr_fc_rights":89.01},{"date":"2025-09-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.815,"sp":88.87,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.595,"q2v":23.9112,"cvpos":0.5332}},"lxr_fc_rights":88.32},{"date":"2025-09-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.425,"sp":93.1,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.595,"q2v":23.9112,"cvpos":0.6072}},"lxr_fc_rights":92.51},{"date":"2025-09-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.212,"sp":92.54,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.595,"q2v":23.9112,"cvpos":0.5987}},"lxr_fc_rights":91.96},{"date":"2025-09-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.333,"sp":92.86,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.5244,"q2v":23.9112,"cvpos":0.604}},"lxr_fc_rights":92.27},{"date":"2025-09-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.748,"sp":93.95,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.4484,"q2v":23.9112,"cvpos":0.6197}},"lxr_fc_rights":93.35},{"date":"2025-09-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.482,"sp":95.88,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.4158,"q2v":23.9112,"cvpos":0.6715}},"lxr_fc_rights":95},{"date":"2025-09-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.018,"sp":94.66,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.3778,"q2v":23.9112,"cvpos":0.6325}},"lxr_fc_rights":93.79},{"date":"2025-09-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.102,"sp":94.88,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.3398,"q2v":23.9112,"cvpos":0.64}},"lxr_fc_rights":94.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.144,"sp":94.99,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":32.1171,"q2v":23.9112,"cvpos":0.6427}},"lxr_fc_rights":94.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.569,"sp":93.48,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":31.4435,"q2v":23.9112,"cvpos":0.6184}},"lxr_fc_rights":92.62},{"date":"2025-09-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.881,"sp":94.3,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":31.1937,"q2v":23.9112,"cvpos":0.6312}},"lxr_fc_rights":93.43},{"date":"2025-09-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.68,"sp":93.77,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.9438,"q2v":23.9112,"cvpos":0.6227}},"lxr_fc_rights":92.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.611,"sp":93.59,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.933,"q2v":23.9112,"cvpos":0.6222}},"lxr_fc_rights":92.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.049,"sp":94.74,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.7211,"q2v":23.9112,"cvpos":0.6383}},"lxr_fc_rights":93.87},{"date":"2025-08-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.239,"sp":95.24,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.7048,"q2v":23.9112,"cvpos":0.6543}},"lxr_fc_rights":94.37},{"date":"2025-08-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.087,"sp":94.84,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.6841,"q2v":23.9112,"cvpos":0.6418}},"lxr_fc_rights":93.97},{"date":"2025-08-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.11,"sp":94.9,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.6633,"q2v":23.9112,"cvpos":0.644}},"lxr_fc_rights":94.03},{"date":"2025-08-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.889,"sp":94.32,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.6179,"q2v":23.9112,"cvpos":0.6373}},"lxr_fc_rights":93.45},{"date":"2025-08-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.052,"sp":94.75,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.5744,"q2v":23.9112,"cvpos":0.6436}},"lxr_fc_rights":93.88},{"date":"2025-08-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.752,"sp":93.96,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.5378,"q2v":23.9112,"cvpos":0.6356}},"lxr_fc_rights":93.1},{"date":"2025-08-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.957,"sp":94.5,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.5352,"q2v":23.9112,"cvpos":0.6418}},"lxr_fc_rights":93.63},{"date":"2025-08-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.702,"sp":93.83,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.5326,"q2v":23.9112,"cvpos":0.636}},"lxr_fc_rights":92.97},{"date":"2025-08-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.896,"sp":94.34,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.5256,"q2v":23.9112,"cvpos":0.6413}},"lxr_fc_rights":93.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.026,"sp":94.68,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.4698,"q2v":23.9112,"cvpos":0.6436}},"lxr_fc_rights":93.81},{"date":"2025-08-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.3,"sp":95.4,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.4646,"q2v":23.9112,"cvpos":0.6569}},"lxr_fc_rights":94.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.364,"sp":95.57,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.4541,"q2v":23.9112,"cvpos":0.6631}},"lxr_fc_rights":94.69},{"date":"2025-08-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.578,"sp":96.13,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.4436,"q2v":23.9112,"cvpos":0.6773}},"lxr_fc_rights":95.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.886,"sp":96.94,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.4387,"q2v":23.9112,"cvpos":0.7}},"lxr_fc_rights":96.05},{"date":"2025-08-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.852,"sp":96.85,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.4123,"q2v":23.9112,"cvpos":0.6995}},"lxr_fc_rights":95.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.699,"sp":96.45,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.3338,"q2v":23.9112,"cvpos":0.6888}},"lxr_fc_rights":95.56},{"date":"2025-08-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.741,"sp":96.56,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.2972,"q2v":23.9112,"cvpos":0.6924}},"lxr_fc_rights":95.67},{"date":"2025-08-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.657,"sp":96.34,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.2606,"q2v":23.9112,"cvpos":0.688}},"lxr_fc_rights":95.46},{"date":"2025-08-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.874,"sp":96.91,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":30.2187,"q2v":23.9112,"cvpos":0.7}},"lxr_fc_rights":96.02},{"date":"2025-08-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.212,"sp":95.17,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":29.9467,"q2v":23.9112,"cvpos":0.6649}},"lxr_fc_rights":94.3},{"date":"2025-07-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.612,"sp":96.22,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":29.863,"q2v":23.9112,"cvpos":0.6875}},"lxr_fc_rights":95.34},{"date":"2025-07-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.524,"sp":95.99,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":29.8499,"q2v":23.9112,"cvpos":0.6871}},"lxr_fc_rights":95.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.463,"sp":95.83,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":29.8369,"q2v":23.9112,"cvpos":0.68}},"lxr_fc_rights":94.95},{"date":"2025-07-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.201,"sp":95.14,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":29.7793,"q2v":23.9112,"cvpos":0.6653}},"lxr_fc_rights":94.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.087,"sp":94.84,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":29.7636,"q2v":23.9112,"cvpos":0.6636}},"lxr_fc_rights":93.97},{"date":"2025-07-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.003,"sp":93.5,"statistics":{"pe_ttm":{"q8v":40.3168,"q5v":29.7584,"q2v":23.9112,"cvpos":0.8245}},"lxr_fc_rights":92.64},{"date":"2025-07-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.658,"sp":88.28,"statistics":{"pe_ttm":{"q8v":40.2976,"q5v":29.7427,"q2v":23.9112,"cvpos":0.7763}},"lxr_fc_rights":87.47},{"date":"2025-07-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.95,"sp":88.93,"statistics":{"pe_ttm":{"q8v":40.2976,"q5v":29.727,"q2v":23.9112,"cvpos":0.784}},"lxr_fc_rights":88.11},{"date":"2025-07-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.09,"sp":89.24,"statistics":{"pe_ttm":{"q8v":40.2976,"q5v":29.727,"q2v":23.9112,"cvpos":0.7907}},"lxr_fc_rights":88.42},{"date":"2025-07-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.148,"sp":89.37,"statistics":{"pe_ttm":{"q8v":40.2976,"q5v":29.6642,"q2v":23.859,"cvpos":0.7926}},"lxr_fc_rights":88.55},{"date":"2025-07-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.409,"sp":89.95,"statistics":{"pe_ttm":{"q8v":40.2976,"q5v":29.6329,"q2v":23.8286,"cvpos":0.8045}},"lxr_fc_rights":89.12},{"date":"2025-07-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40,"sp":89.04,"statistics":{"pe_ttm":{"q8v":40.2784,"q5v":29.6149,"q2v":23.8286,"cvpos":0.7923}},"lxr_fc_rights":88.22},{"date":"2025-07-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.726,"sp":88.43,"statistics":{"pe_ttm":{"q8v":40.2784,"q5v":29.5969,"q2v":23.8286,"cvpos":0.7853}},"lxr_fc_rights":87.62},{"date":"2025-07-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.278,"sp":89.66,"statistics":{"pe_ttm":{"q8v":40.2784,"q5v":29.5753,"q2v":23.8127,"cvpos":0.8}},"lxr_fc_rights":88.84},{"date":"2025-07-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.166,"sp":89.41,"statistics":{"pe_ttm":{"q8v":40.2293,"q5v":29.4969,"q2v":23.7634,"cvpos":0.7965}},"lxr_fc_rights":88.59},{"date":"2025-07-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.759,"sp":90.73,"statistics":{"pe_ttm":{"q8v":40.2293,"q5v":29.4864,"q2v":23.7596,"cvpos":0.8125}},"lxr_fc_rights":89.9},{"date":"2025-07-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.355,"sp":89.83,"statistics":{"pe_ttm":{"q8v":40.2155,"q5v":29.4733,"q2v":23.7596,"cvpos":0.8056}},"lxr_fc_rights":89},{"date":"2025-07-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.798,"sp":88.59,"statistics":{"pe_ttm":{"q8v":40.1705,"q5v":29.4602,"q2v":23.7596,"cvpos":0.792}},"lxr_fc_rights":87.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.678,"sp":90.55,"statistics":{"pe_ttm":{"q8v":40.1705,"q5v":29.4132,"q2v":23.7526,"cvpos":0.812}},"lxr_fc_rights":89.72},{"date":"2025-07-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.463,"sp":90.07,"statistics":{"pe_ttm":{"q8v":40.0178,"q5v":29.3738,"q2v":23.7097,"cvpos":0.8085}},"lxr_fc_rights":89.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.215,"sp":89.52,"statistics":{"pe_ttm":{"q8v":39.9924,"q5v":29.3621,"q2v":23.7097,"cvpos":0.8043}},"lxr_fc_rights":88.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.955,"sp":88.94,"statistics":{"pe_ttm":{"q8v":39.9549,"q5v":29.3504,"q2v":23.7097,"cvpos":0.8}},"lxr_fc_rights":88.12},{"date":"2025-06-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.171,"sp":89.42,"statistics":{"pe_ttm":{"q8v":39.9203,"q5v":29.3504,"q2v":23.7097,"cvpos":0.804}},"lxr_fc_rights":88.6},{"date":"2025-06-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.018,"sp":89.08,"statistics":{"pe_ttm":{"q8v":39.8585,"q5v":29.3085,"q2v":23.6838,"cvpos":0.8045}},"lxr_fc_rights":88.26},{"date":"2025-06-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.708,"sp":88.39,"statistics":{"pe_ttm":{"q8v":39.7078,"q5v":29.2876,"q2v":23.6753,"cvpos":0.8005}},"lxr_fc_rights":87.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.555,"sp":88.05,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.285,"q2v":23.6753,"cvpos":0.7976}},"lxr_fc_rights":87.24},{"date":"2025-06-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.587,"sp":88.12,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.2824,"q2v":23.6753,"cvpos":0.7987}},"lxr_fc_rights":87.31},{"date":"2025-06-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.962,"sp":86.73,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.2405,"q2v":23.646,"cvpos":0.784}},"lxr_fc_rights":85.94},{"date":"2025-06-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.679,"sp":86.1,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.2092,"q2v":23.6243,"cvpos":0.7753}},"lxr_fc_rights":85.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.8,"sp":86.37,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.2013,"q2v":23.6243,"cvpos":0.7776}},"lxr_fc_rights":85.58},{"date":"2025-06-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.612,"sp":85.95,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.1935,"q2v":23.6243,"cvpos":0.7747}},"lxr_fc_rights":85.17},{"date":"2025-06-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.94,"sp":86.68,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.1673,"q2v":23.6125,"cvpos":0.7827}},"lxr_fc_rights":85.89},{"date":"2025-06-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.45,"sp":85.59,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.1359,"q2v":23.5895,"cvpos":0.7713}},"lxr_fc_rights":84.81},{"date":"2025-06-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.038,"sp":86.9,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.1359,"q2v":23.5851,"cvpos":0.7872}},"lxr_fc_rights":85.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.989,"sp":86.79,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.1281,"q2v":23.5851,"cvpos":0.787}},"lxr_fc_rights":85.73},{"date":"2025-06-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.666,"sp":86.07,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.1202,"q2v":23.5851,"cvpos":0.78}},"lxr_fc_rights":85.02},{"date":"2025-06-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.477,"sp":85.65,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.1164,"q2v":23.5809,"cvpos":0.7773}},"lxr_fc_rights":84.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.459,"sp":85.61,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.0522,"q2v":23.5113,"cvpos":0.7779}},"lxr_fc_rights":84.57},{"date":"2025-06-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.736,"sp":84,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.0261,"q2v":23.4879,"cvpos":0.7713}},"lxr_fc_rights":82.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.677,"sp":83.87,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":29.0078,"q2v":23.4879,"cvpos":0.7696}},"lxr_fc_rights":82.85},{"date":"2025-06-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.65,"sp":83.81,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.9895,"q2v":23.4879,"cvpos":0.768}},"lxr_fc_rights":82.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.736,"sp":84,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.9685,"q2v":23.4852,"cvpos":0.772}},"lxr_fc_rights":82.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.529,"sp":83.54,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.8482,"q2v":23.4522,"cvpos":0.7686}},"lxr_fc_rights":82.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.457,"sp":83.38,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.8456,"q2v":23.4522,"cvpos":0.7643}},"lxr_fc_rights":82.36},{"date":"2025-05-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.084,"sp":82.55,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.843,"q2v":23.4522,"cvpos":0.7573}},"lxr_fc_rights":81.54},{"date":"2025-05-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.313,"sp":83.06,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.8404,"q2v":23.4522,"cvpos":0.7623}},"lxr_fc_rights":82.05},{"date":"2025-05-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.738,"sp":81.78,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.8031,"q2v":23.3576,"cvpos":0.7487}},"lxr_fc_rights":80.78},{"date":"2025-05-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.482,"sp":81.21,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.7517,"q2v":23.3097,"cvpos":0.7394}},"lxr_fc_rights":80.22},{"date":"2025-05-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.226,"sp":80.64,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.6927,"q2v":23.3097,"cvpos":0.727}},"lxr_fc_rights":79.66},{"date":"2025-05-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.761,"sp":81.83,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.6338,"q2v":23.3097,"cvpos":0.7493}},"lxr_fc_rights":80.83},{"date":"2025-05-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.819,"sp":81.96,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.571,"q2v":23.2809,"cvpos":0.752}},"lxr_fc_rights":80.96},{"date":"2025-05-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.792,"sp":81.9,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.4899,"q2v":23.1449,"cvpos":0.7527}},"lxr_fc_rights":80.9},{"date":"2025-05-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.514,"sp":81.28,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.4341,"q2v":23.136,"cvpos":0.7473}},"lxr_fc_rights":80.29},{"date":"2025-05-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.415,"sp":81.06,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.4213,"q2v":23.136,"cvpos":0.743}},"lxr_fc_rights":80.07},{"date":"2025-05-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.644,"sp":81.57,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.4084,"q2v":23.136,"cvpos":0.748}},"lxr_fc_rights":80.58},{"date":"2025-05-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.276,"sp":80.75,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.3618,"q2v":23.127,"cvpos":0.736}},"lxr_fc_rights":79.77},{"date":"2025-05-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.584,"sp":79.21,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.3356,"q2v":23.0853,"cvpos":0.7261}},"lxr_fc_rights":78.24},{"date":"2025-05-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.49,"sp":79,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.3355,"q2v":23.0736,"cvpos":0.7261}},"lxr_fc_rights":78.04},{"date":"2025-05-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.296,"sp":78.57,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.3277,"q2v":23.0736,"cvpos":0.7217}},"lxr_fc_rights":77.61},{"date":"2025-05-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.076,"sp":78.08,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.3199,"q2v":23.0736,"cvpos":0.7107}},"lxr_fc_rights":77.13},{"date":"2025-05-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.126,"sp":78.19,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.3147,"q2v":23.0691,"cvpos":0.7133}},"lxr_fc_rights":77.24},{"date":"2025-05-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.121,"sp":78.18,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.231,"q2v":23.0114,"cvpos":0.7141}},"lxr_fc_rights":77.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.205,"sp":76.14,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.1123,"q2v":23.0114,"cvpos":0.6715}},"lxr_fc_rights":75.21},{"date":"2025-04-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.236,"sp":76.21,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.078,"q2v":23.0114,"cvpos":0.6751}},"lxr_fc_rights":75.28},{"date":"2025-04-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.115,"sp":75.94,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.0437,"q2v":23.0114,"cvpos":0.668}},"lxr_fc_rights":75.01},{"date":"2025-04-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.738,"sp":75.1,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":28.0061,"q2v":23.0112,"cvpos":0.66}},"lxr_fc_rights":74.18},{"date":"2025-04-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.803,"sp":75.36,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.891,"q2v":22.9444,"cvpos":0.7832}},"lxr_fc_rights":74.44},{"date":"2025-04-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.484,"sp":74.74,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.8849,"q2v":22.9444,"cvpos":0.7806}},"lxr_fc_rights":73.83},{"date":"2025-04-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.845,"sp":73.5,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.8713,"q2v":22.9444,"cvpos":0.7763}},"lxr_fc_rights":72.6},{"date":"2025-04-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.428,"sp":72.69,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.8577,"q2v":22.9444,"cvpos":0.768}},"lxr_fc_rights":71.8},{"date":"2025-04-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.383,"sp":70.66,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.8292,"q2v":22.9444,"cvpos":0.7493}},"lxr_fc_rights":69.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.166,"sp":72.18,"statistics":{"pe_ttm":{"q8v":39.5137,"q5v":27.7901,"q2v":22.9756,"cvpos":0.7676}},"lxr_fc_rights":71.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.913,"sp":71.69,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.7811,"q2v":22.9444,"cvpos":0.7633}},"lxr_fc_rights":70.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.675,"sp":73.17,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.7665,"q2v":22.9444,"cvpos":0.775}},"lxr_fc_rights":72.28},{"date":"2025-04-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.475,"sp":72.78,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.7519,"q2v":22.9444,"cvpos":0.772}},"lxr_fc_rights":71.89},{"date":"2025-04-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.831,"sp":71.53,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.6493,"q2v":22.9444,"cvpos":0.766}},"lxr_fc_rights":70.66},{"date":"2025-04-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.198,"sp":70.3,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.6191,"q2v":22.9444,"cvpos":0.7473}},"lxr_fc_rights":69.44},{"date":"2025-04-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.068,"sp":71.99,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.6069,"q2v":22.9444,"cvpos":0.7683}},"lxr_fc_rights":71.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.189,"sp":66.4,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.5946,"q2v":22.9444,"cvpos":0.6867}},"lxr_fc_rights":65.59},{"date":"2025-04-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.879,"sp":67.74,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.5429,"q2v":22.9444,"cvpos":0.7173}},"lxr_fc_rights":66.91},{"date":"2025-04-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.142,"sp":68.25,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.3747,"q2v":22.9444,"cvpos":0.7327}},"lxr_fc_rights":67.42},{"date":"2025-04-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.995,"sp":73.79,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.2928,"q2v":22.9444,"cvpos":0.7779}},"lxr_fc_rights":72.89},{"date":"2025-04-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.317,"sp":78.3,"statistics":{"pe_ttm":{"q8v":39.6011,"q5v":27.2885,"q2v":22.9444,"cvpos":0.8083}},"lxr_fc_rights":77.35},{"date":"2025-04-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.153,"sp":76.04,"statistics":{"pe_ttm":{"q8v":39.5137,"q5v":27.2842,"q2v":22.9444,"cvpos":0.792}},"lxr_fc_rights":75.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.06,"sp":75.86,"statistics":{"pe_ttm":{"q8v":39.5137,"q5v":27.2827,"q2v":22.9444,"cvpos":0.7907}},"lxr_fc_rights":74.94},{"date":"2025-03-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.571,"sp":74.91,"statistics":{"pe_ttm":{"q8v":39.5137,"q5v":27.2476,"q2v":22.9444,"cvpos":0.7859}},"lxr_fc_rights":74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.318,"sp":76.36,"statistics":{"pe_ttm":{"q8v":39.5137,"q5v":27.2094,"q2v":22.9444,"cvpos":0.7965}},"lxr_fc_rights":75.43},{"date":"2025-03-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.92,"sp":77.53,"statistics":{"pe_ttm":{"q8v":39.5137,"q5v":27.1996,"q2v":22.9444,"cvpos":0.8043}},"lxr_fc_rights":76.58},{"date":"2025-03-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.992,"sp":77.67,"statistics":{"pe_ttm":{"q8v":39.4312,"q5v":27.1899,"q2v":22.9444,"cvpos":0.8053}},"lxr_fc_rights":76.72},{"date":"2025-03-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.859,"sp":77.41,"statistics":{"pe_ttm":{"q8v":39.3741,"q5v":27.1813,"q2v":22.9444,"cvpos":0.8053}},"lxr_fc_rights":76.46},{"date":"2025-03-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.901,"sp":75.55,"statistics":{"pe_ttm":{"q8v":39.2201,"q5v":27.0645,"q2v":22.9444,"cvpos":0.7952}},"lxr_fc_rights":74.63},{"date":"2025-03-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.601,"sp":76.91,"statistics":{"pe_ttm":{"q8v":39.2201,"q5v":27.0397,"q2v":22.9444,"cvpos":0.8059}},"lxr_fc_rights":75.97},{"date":"2025-03-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.431,"sp":76.58,"statistics":{"pe_ttm":{"q8v":39.1647,"q5v":27.0332,"q2v":22.9444,"cvpos":0.8043}},"lxr_fc_rights":75.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.772,"sp":75.3,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":27.0268,"q2v":22.9444,"cvpos":0.796}},"lxr_fc_rights":74.38},{"date":"2025-03-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.386,"sp":74.55,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":26.9453,"q2v":22.9444,"cvpos":0.7947}},"lxr_fc_rights":73.65},{"date":"2025-03-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.722,"sp":73.26,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":26.9103,"q2v":22.9444,"cvpos":0.7952}},"lxr_fc_rights":72.38},{"date":"2025-03-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.16,"sp":72.17,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":26.8988,"q2v":22.9444,"cvpos":0.7899}},"lxr_fc_rights":71.07},{"date":"2025-03-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.578,"sp":72.98,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":26.898,"q2v":22.9444,"cvpos":0.7949}},"lxr_fc_rights":71.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.222,"sp":72.29,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":26.8971,"q2v":22.9444,"cvpos":0.792}},"lxr_fc_rights":71.18},{"date":"2025-03-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.511,"sp":72.85,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":26.8902,"q2v":22.9332,"cvpos":0.7947}},"lxr_fc_rights":71.74},{"date":"2025-03-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":38.443,"sp":74.66,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":26.86,"q2v":22.9288,"cvpos":0.7965}},"lxr_fc_rights":73.52},{"date":"2025-03-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":39.22,"sp":76.17,"statistics":{"pe_ttm":{"q8v":39.1297,"q5v":26.8428,"q2v":22.9288,"cvpos":0.8032}},"lxr_fc_rights":75.01},{"date":"2025-03-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":40.574,"sp":78.8,"statistics":{"pe_ttm":{"q8v":38.9552,"q5v":26.8383,"q2v":22.9288,"cvpos":0.8109}},"lxr_fc_rights":77.59},{"date":"2025-03-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":40.554,"sp":78.76,"statistics":{"pe_ttm":{"q8v":38.897,"q5v":26.8337,"q2v":22.9288,"cvpos":0.8107}},"lxr_fc_rights":77.56},{"date":"2025-03-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":42.207,"sp":81.97,"statistics":{"pe_ttm":{"q8v":37.4659,"q5v":26.8255,"q2v":22.9288,"cvpos":0.8267}},"lxr_fc_rights":80.72},{"date":"2025-02-28T05:00:00.000Z","stockId":100000112019300,"pe_ttm":42.624,"sp":82.78,"statistics":{"pe_ttm":{"q8v":36.9365,"q5v":26.778,"q2v":22.9288,"cvpos":0.8324}},"lxr_fc_rights":81.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000112019300,"pe_ttm":41.604,"sp":80.8,"statistics":{"pe_ttm":{"q8v":36.8259,"q5v":26.7768,"q2v":22.9288,"cvpos":0.8245}},"lxr_fc_rights":79.56},{"date":"2025-02-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":41.213,"sp":80.04,"statistics":{"pe_ttm":{"q8v":36.727,"q5v":26.7739,"q2v":22.9288,"cvpos":0.8202}},"lxr_fc_rights":78.82},{"date":"2025-02-25T05:00:00.000Z","stockId":100000112019300,"pe_ttm":40.96,"sp":79.55,"statistics":{"pe_ttm":{"q8v":36.6689,"q5v":26.7709,"q2v":22.9288,"cvpos":0.8187}},"lxr_fc_rights":78.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000112019300,"pe_ttm":41.161,"sp":79.94,"statistics":{"pe_ttm":{"q8v":36.6514,"q5v":26.7522,"q2v":22.9288,"cvpos":0.82}},"lxr_fc_rights":78.72},{"date":"2025-02-21T05:00:00.000Z","stockId":100000112019300,"pe_ttm":41.743,"sp":81.07,"statistics":{"pe_ttm":{"q8v":36.5118,"q5v":26.7148,"q2v":22.9288,"cvpos":0.8258}},"lxr_fc_rights":79.83},{"date":"2025-02-20T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.52,"sp":82.54,"statistics":{"pe_ttm":{"q8v":36.4943,"q5v":26.6947,"q2v":22.9288,"cvpos":0.9907}},"lxr_fc_rights":81.28},{"date":"2025-02-19T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.55,"sp":82.59,"statistics":{"pe_ttm":{"q8v":36.4769,"q5v":26.6746,"q2v":22.9288,"cvpos":0.992}},"lxr_fc_rights":81.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.74,"sp":81.24,"statistics":{"pe_ttm":{"q8v":36.3663,"q5v":26.6512,"q2v":22.9288,"cvpos":0.9773}},"lxr_fc_rights":80},{"date":"2025-02-14T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.542,"sp":80.91,"statistics":{"pe_ttm":{"q8v":36.3489,"q5v":26.5591,"q2v":22.9288,"cvpos":0.9681}},"lxr_fc_rights":79.67},{"date":"2025-02-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.01,"sp":81.69,"statistics":{"pe_ttm":{"q8v":36.3314,"q5v":26.5463,"q2v":22.9288,"cvpos":0.9854}},"lxr_fc_rights":80.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.948,"sp":79.92,"statistics":{"pe_ttm":{"q8v":36.3314,"q5v":26.5412,"q2v":22.9288,"cvpos":0.9561}},"lxr_fc_rights":78.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.17,"sp":80.29,"statistics":{"pe_ttm":{"q8v":36.3256,"q5v":26.5362,"q2v":22.9288,"cvpos":0.9613}},"lxr_fc_rights":79.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.722,"sp":81.21,"statistics":{"pe_ttm":{"q8v":36.2035,"q5v":26.4991,"q2v":22.9288,"cvpos":0.9787}},"lxr_fc_rights":79.97},{"date":"2025-02-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.688,"sp":82.82,"statistics":{"pe_ttm":{"q8v":36.2035,"q5v":26.4905,"q2v":22.9288,"cvpos":0.9947}},"lxr_fc_rights":81.55},{"date":"2025-02-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":50.252,"sp":83.76,"statistics":{"pe_ttm":{"q8v":36.186,"q5v":26.4519,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":82.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.712,"sp":82.86,"statistics":{"pe_ttm":{"q8v":35.8544,"q5v":26.4519,"q2v":22.9288,"cvpos":0.9973}},"lxr_fc_rights":81.59},{"date":"2025-02-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.028,"sp":81.72,"statistics":{"pe_ttm":{"q8v":35.8369,"q5v":26.4519,"q2v":22.9288,"cvpos":0.9907}},"lxr_fc_rights":80.47},{"date":"2025-02-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.148,"sp":81.92,"statistics":{"pe_ttm":{"q8v":35.7904,"q5v":26.4175,"q2v":22.9288,"cvpos":0.9933}},"lxr_fc_rights":80.67},{"date":"2025-01-31T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.4,"sp":82.34,"statistics":{"pe_ttm":{"q8v":35.6915,"q5v":26.3918,"q2v":22.9288,"cvpos":0.996}},"lxr_fc_rights":81.08},{"date":"2025-01-30T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.364,"sp":82.28,"statistics":{"pe_ttm":{"q8v":35.4297,"q5v":26.3554,"q2v":22.9288,"cvpos":0.996}},"lxr_fc_rights":81.02},{"date":"2025-01-29T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.034,"sp":81.73,"statistics":{"pe_ttm":{"q8v":35.4122,"q5v":26.3439,"q2v":22.9288,"cvpos":0.996}},"lxr_fc_rights":80.48},{"date":"2025-01-28T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.71,"sp":81.19,"statistics":{"pe_ttm":{"q8v":35.3773,"q5v":26.3324,"q2v":22.9288,"cvpos":0.9893}},"lxr_fc_rights":79.95},{"date":"2025-01-27T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.872,"sp":81.46,"statistics":{"pe_ttm":{"q8v":35.2901,"q5v":26.3231,"q2v":22.9288,"cvpos":0.9933}},"lxr_fc_rights":80.21},{"date":"2025-01-24T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.686,"sp":81.15,"statistics":{"pe_ttm":{"q8v":35.2668,"q5v":26.2931,"q2v":22.9288,"cvpos":0.9907}},"lxr_fc_rights":79.91},{"date":"2025-01-23T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.614,"sp":81.03,"statistics":{"pe_ttm":{"q8v":35.1621,"q5v":26.2864,"q2v":22.9288,"cvpos":0.988}},"lxr_fc_rights":79.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.494,"sp":80.83,"statistics":{"pe_ttm":{"q8v":35.1446,"q5v":26.2821,"q2v":22.9288,"cvpos":0.9827}},"lxr_fc_rights":79.59},{"date":"2025-01-21T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.918,"sp":79.87,"statistics":{"pe_ttm":{"q8v":35.1272,"q5v":26.2778,"q2v":22.9288,"cvpos":0.9747}},"lxr_fc_rights":78.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.295,"sp":78.83,"statistics":{"pe_ttm":{"q8v":35.0516,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9655}},"lxr_fc_rights":77.62},{"date":"2025-01-16T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.031,"sp":78.39,"statistics":{"pe_ttm":{"q8v":35.0516,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9614}},"lxr_fc_rights":77.19},{"date":"2025-01-15T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.185,"sp":76.98,"statistics":{"pe_ttm":{"q8v":35.0225,"q5v":26.2341,"q2v":22.9288,"cvpos":0.9454}},"lxr_fc_rights":75.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000112019300,"pe_ttm":45.747,"sp":76.25,"statistics":{"pe_ttm":{"q8v":35.0108,"q5v":26.1987,"q2v":22.9288,"cvpos":0.94}},"lxr_fc_rights":75.08},{"date":"2025-01-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":45.705,"sp":76.18,"statistics":{"pe_ttm":{"q8v":35.0108,"q5v":26.1987,"q2v":22.9288,"cvpos":0.94}},"lxr_fc_rights":75.01},{"date":"2025-01-10T05:00:00.000Z","stockId":100000112019300,"pe_ttm":45.525,"sp":75.88,"statistics":{"pe_ttm":{"q8v":34.9876,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9362}},"lxr_fc_rights":74.72},{"date":"2025-01-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.809,"sp":78.02,"statistics":{"pe_ttm":{"q8v":34.9643,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9574}},"lxr_fc_rights":76.83},{"date":"2025-01-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":45.813,"sp":76.36,"statistics":{"pe_ttm":{"q8v":34.9468,"q5v":26.2341,"q2v":22.9288,"cvpos":0.9441}},"lxr_fc_rights":75.19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.089,"sp":76.82,"statistics":{"pe_ttm":{"q8v":34.8828,"q5v":26.2341,"q2v":22.9288,"cvpos":0.9467}},"lxr_fc_rights":75.65},{"date":"2025-01-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.929,"sp":78.22,"statistics":{"pe_ttm":{"q8v":34.8538,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9615}},"lxr_fc_rights":77.02},{"date":"2025-01-02T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.455,"sp":77.43,"statistics":{"pe_ttm":{"q8v":34.8188,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9535}},"lxr_fc_rights":76.25},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.383,"sp":77.31,"statistics":{"pe_ttm":{"q8v":34.8188,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9508}},"lxr_fc_rights":76.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.437,"sp":77.4,"statistics":{"pe_ttm":{"q8v":34.7665,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9535}},"lxr_fc_rights":76.22},{"date":"2024-12-27T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.049,"sp":78.42,"statistics":{"pe_ttm":{"q8v":34.6443,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9629}},"lxr_fc_rights":77.22},{"date":"2024-12-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.468,"sp":79.12,"statistics":{"pe_ttm":{"q8v":34.6036,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9682}},"lxr_fc_rights":77.91},{"date":"2024-12-24T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.349,"sp":78.92,"statistics":{"pe_ttm":{"q8v":34.5745,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9681}},"lxr_fc_rights":77.71},{"date":"2024-12-23T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.761,"sp":77.94,"statistics":{"pe_ttm":{"q8v":34.5745,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9628}},"lxr_fc_rights":76.75},{"date":"2024-12-20T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.617,"sp":77.7,"statistics":{"pe_ttm":{"q8v":34.4989,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9629}},"lxr_fc_rights":76.51},{"date":"2024-12-19T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.425,"sp":77.38,"statistics":{"pe_ttm":{"q8v":34.4756,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9602}},"lxr_fc_rights":76.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.479,"sp":77.47,"statistics":{"pe_ttm":{"q8v":34.4581,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9615}},"lxr_fc_rights":76.28},{"date":"2024-12-17T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.762,"sp":79.61,"statistics":{"pe_ttm":{"q8v":34.4581,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9707}},"lxr_fc_rights":78.39},{"date":"2024-12-16T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.272,"sp":80.46,"statistics":{"pe_ttm":{"q8v":34.4407,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9827}},"lxr_fc_rights":79.22},{"date":"2024-12-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.068,"sp":80.12,"statistics":{"pe_ttm":{"q8v":34.3418,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9801}},"lxr_fc_rights":78.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.518,"sp":80.87,"statistics":{"pe_ttm":{"q8v":34.336,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9854}},"lxr_fc_rights":79.62},{"date":"2024-12-11T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.782,"sp":81.31,"statistics":{"pe_ttm":{"q8v":34.3185,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":80.05},{"date":"2024-12-10T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.254,"sp":80.43,"statistics":{"pe_ttm":{"q8v":34.3185,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9854}},"lxr_fc_rights":79.19},{"date":"2024-12-09T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.816,"sp":79.7,"statistics":{"pe_ttm":{"q8v":34.2734,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9801}},"lxr_fc_rights":78.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.68,"sp":81.14,"statistics":{"pe_ttm":{"q8v":34.2245,"q5v":26.2778,"q2v":22.9332,"cvpos":0.992}},"lxr_fc_rights":79.89},{"date":"2024-12-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.758,"sp":81.27,"statistics":{"pe_ttm":{"q8v":34.2191,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":79.78},{"date":"2024-12-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.494,"sp":80.83,"statistics":{"pe_ttm":{"q8v":34.1964,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9894}},"lxr_fc_rights":79.35},{"date":"2024-12-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.59,"sp":80.99,"statistics":{"pe_ttm":{"q8v":34.1964,"q5v":26.2694,"q2v":22.9288,"cvpos":0.992}},"lxr_fc_rights":79.5},{"date":"2024-12-02T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.986,"sp":81.65,"statistics":{"pe_ttm":{"q8v":34.1731,"q5v":26.2694,"q2v":22.9288,"cvpos":0.996}},"lxr_fc_rights":80.15},{"date":"2024-11-29T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.79,"sp":82.99,"statistics":{"pe_ttm":{"q8v":34.0916,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":81.47},{"date":"2024-11-27T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.826,"sp":83.05,"statistics":{"pe_ttm":{"q8v":33.9258,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":81.53},{"date":"2024-11-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":49.586,"sp":82.65,"statistics":{"pe_ttm":{"q8v":33.8334,"q5v":26.2736,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":81.13},{"date":"2024-11-25T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.908,"sp":81.52,"statistics":{"pe_ttm":{"q8v":33.8009,"q5v":26.2736,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":80.03},{"date":"2024-11-22T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.638,"sp":81.07,"statistics":{"pe_ttm":{"q8v":33.752,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":79.58},{"date":"2024-11-21T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.524,"sp":80.88,"statistics":{"pe_ttm":{"q8v":33.6977,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":79.4},{"date":"2024-11-20T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.044,"sp":80.08,"statistics":{"pe_ttm":{"q8v":33.589,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":78.61},{"date":"2024-11-19T05:00:00.000Z","stockId":100000112019300,"pe_ttm":48.092,"sp":80.16,"statistics":{"pe_ttm":{"q8v":33.589,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":78.69},{"date":"2024-11-18T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.864,"sp":79.78,"statistics":{"pe_ttm":{"q8v":33.475,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9987}},"lxr_fc_rights":78.32},{"date":"2024-11-15T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.253,"sp":78.76,"statistics":{"pe_ttm":{"q8v":33.4152,"q5v":26.2778,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":77.32},{"date":"2024-11-14T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.833,"sp":78.06,"statistics":{"pe_ttm":{"q8v":33.4043,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":76.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.918,"sp":79.87,"statistics":{"pe_ttm":{"q8v":33.312,"q5v":26.2736,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":78.41},{"date":"2024-11-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.474,"sp":79.13,"statistics":{"pe_ttm":{"q8v":33.312,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9987}},"lxr_fc_rights":77.68},{"date":"2024-11-11T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.792,"sp":79.66,"statistics":{"pe_ttm":{"q8v":33.2414,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":78.2},{"date":"2024-11-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":47.211,"sp":78.69,"statistics":{"pe_ttm":{"q8v":33.1654,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":77.25},{"date":"2024-11-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.905,"sp":78.18,"statistics":{"pe_ttm":{"q8v":33.1654,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":76.75},{"date":"2024-11-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":46.551,"sp":77.59,"statistics":{"pe_ttm":{"q8v":33.0676,"q5v":26.2736,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":76.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":45.681,"sp":76.14,"statistics":{"pe_ttm":{"q8v":33.0676,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9973}},"lxr_fc_rights":74.74},{"date":"2024-11-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":44.883,"sp":74.81,"statistics":{"pe_ttm":{"q8v":32.7797,"q5v":26.2341,"q2v":22.9288,"cvpos":0.9814}},"lxr_fc_rights":73.44},{"date":"2024-11-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.589,"sp":74.32,"statistics":{"pe_ttm":{"q8v":32.7471,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9761}},"lxr_fc_rights":72.96},{"date":"2024-10-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.349,"sp":73.92,"statistics":{"pe_ttm":{"q8v":32.6928,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9655}},"lxr_fc_rights":72.56},{"date":"2024-10-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.327,"sp":75.55,"statistics":{"pe_ttm":{"q8v":32.6548,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":74.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.531,"sp":75.89,"statistics":{"pe_ttm":{"q8v":32.6548,"q5v":26.2694,"q2v":22.9288,"cvpos":0.996}},"lxr_fc_rights":74.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.868,"sp":75.34,"statistics":{"pe_ttm":{"q8v":32.6331,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":73.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.472,"sp":74.69,"statistics":{"pe_ttm":{"q8v":32.6059,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":73.32},{"date":"2024-10-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.807,"sp":75.24,"statistics":{"pe_ttm":{"q8v":32.6059,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":73.86},{"date":"2024-10-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.998,"sp":73.91,"statistics":{"pe_ttm":{"q8v":32.595,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9907}},"lxr_fc_rights":72.55},{"date":"2024-10-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.229,"sp":74.29,"statistics":{"pe_ttm":{"q8v":32.595,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9947}},"lxr_fc_rights":72.93},{"date":"2024-10-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.235,"sp":74.3,"statistics":{"pe_ttm":{"q8v":32.595,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9987}},"lxr_fc_rights":72.94},{"date":"2024-10-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.606,"sp":74.91,"statistics":{"pe_ttm":{"q8v":32.5081,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":73.54},{"date":"2024-10-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.138,"sp":74.14,"statistics":{"pe_ttm":{"q8v":32.4484,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":72.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.906,"sp":73.76,"statistics":{"pe_ttm":{"q8v":32.4158,"q5v":26.2736,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":72.41},{"date":"2024-10-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.462,"sp":73.03,"statistics":{"pe_ttm":{"q8v":32.4158,"q5v":26.2694,"q2v":22.9288,"cvpos":0.988}},"lxr_fc_rights":71.69},{"date":"2024-10-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.182,"sp":72.57,"statistics":{"pe_ttm":{"q8v":32.3398,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9774}},"lxr_fc_rights":71.24},{"date":"2024-10-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.603,"sp":71.62,"statistics":{"pe_ttm":{"q8v":31.8781,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9642}},"lxr_fc_rights":70.31},{"date":"2024-10-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.737,"sp":71.84,"statistics":{"pe_ttm":{"q8v":31.4435,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9682}},"lxr_fc_rights":70.52},{"date":"2024-10-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.121,"sp":72.47,"statistics":{"pe_ttm":{"q8v":31.3092,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9761}},"lxr_fc_rights":71.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.95,"sp":72.19,"statistics":{"pe_ttm":{"q8v":31.3092,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9761}},"lxr_fc_rights":70.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.147,"sp":70.87,"statistics":{"pe_ttm":{"q8v":31.1136,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9628}},"lxr_fc_rights":69.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.908,"sp":72.12,"statistics":{"pe_ttm":{"q8v":31.0513,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9761}},"lxr_fc_rights":70.8},{"date":"2024-10-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.395,"sp":72.92,"statistics":{"pe_ttm":{"q8v":30.9594,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9841}},"lxr_fc_rights":71.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.438,"sp":72.99,"statistics":{"pe_ttm":{"q8v":30.9438,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9854}},"lxr_fc_rights":71.65},{"date":"2024-10-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.474,"sp":73.05,"statistics":{"pe_ttm":{"q8v":30.9438,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9907}},"lxr_fc_rights":71.71},{"date":"2024-09-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.45,"sp":73.01,"statistics":{"pe_ttm":{"q8v":30.9221,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9894}},"lxr_fc_rights":71.67},{"date":"2024-09-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.2,"sp":72.6,"statistics":{"pe_ttm":{"q8v":30.8127,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9854}},"lxr_fc_rights":71.27},{"date":"2024-09-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.176,"sp":72.56,"statistics":{"pe_ttm":{"q8v":30.77,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9841}},"lxr_fc_rights":71.23},{"date":"2024-09-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.468,"sp":73.04,"statistics":{"pe_ttm":{"q8v":30.7691,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9907}},"lxr_fc_rights":71.7},{"date":"2024-09-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.852,"sp":73.67,"statistics":{"pe_ttm":{"q8v":30.7691,"q5v":26.2694,"q2v":22.9288,"cvpos":0.996}},"lxr_fc_rights":72.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.059,"sp":74.01,"statistics":{"pe_ttm":{"q8v":30.7285,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9973}},"lxr_fc_rights":72.65},{"date":"2024-09-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.229,"sp":74.29,"statistics":{"pe_ttm":{"q8v":30.7048,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":72.92},{"date":"2024-09-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":45.229,"sp":74.29,"statistics":{"pe_ttm":{"q8v":30.6852,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":72.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.383,"sp":72.9,"statistics":{"pe_ttm":{"q8v":30.6633,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9947}},"lxr_fc_rights":71.56},{"date":"2024-09-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.261,"sp":72.7,"statistics":{"pe_ttm":{"q8v":30.6633,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9947}},"lxr_fc_rights":71.37},{"date":"2024-09-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.626,"sp":73.3,"statistics":{"pe_ttm":{"q8v":30.6179,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9973}},"lxr_fc_rights":71.95},{"date":"2024-09-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.444,"sp":73,"statistics":{"pe_ttm":{"q8v":30.5908,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":71.66},{"date":"2024-09-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.182,"sp":72.57,"statistics":{"pe_ttm":{"q8v":30.5744,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":71.01},{"date":"2024-09-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.883,"sp":72.08,"statistics":{"pe_ttm":{"q8v":30.5378,"q5v":26.2736,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":70.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.683,"sp":71.75,"statistics":{"pe_ttm":{"q8v":30.5378,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9947}},"lxr_fc_rights":70.2},{"date":"2024-09-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.622,"sp":71.65,"statistics":{"pe_ttm":{"q8v":30.5326,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9947}},"lxr_fc_rights":70.11},{"date":"2024-09-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.804,"sp":71.95,"statistics":{"pe_ttm":{"q8v":30.5202,"q5v":26.2778,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":70.4},{"date":"2024-09-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.687,"sp":73.4,"statistics":{"pe_ttm":{"q8v":30.4846,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":71.82},{"date":"2024-09-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":44.736,"sp":73.48,"statistics":{"pe_ttm":{"q8v":30.4846,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":71.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.463,"sp":71.39,"statistics":{"pe_ttm":{"q8v":30.4788,"q5v":26.2341,"q2v":22.9288,"cvpos":0.9987}},"lxr_fc_rights":69.85},{"date":"2024-08-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.883,"sp":72.08,"statistics":{"pe_ttm":{"q8v":30.4698,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":70.53},{"date":"2024-08-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.342,"sp":71.19,"statistics":{"pe_ttm":{"q8v":30.4646,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":69.65},{"date":"2024-08-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.196,"sp":70.95,"statistics":{"pe_ttm":{"q8v":30.444,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":69.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.256,"sp":71.05,"statistics":{"pe_ttm":{"q8v":30.444,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":69.52},{"date":"2024-08-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.976,"sp":70.59,"statistics":{"pe_ttm":{"q8v":30.444,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9987}},"lxr_fc_rights":69.07},{"date":"2024-08-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.83,"sp":70.35,"statistics":{"pe_ttm":{"q8v":30.4387,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":68.83},{"date":"2024-08-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":43.001,"sp":70.63,"statistics":{"pe_ttm":{"q8v":30.4227,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":69.11},{"date":"2024-08-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.763,"sp":70.24,"statistics":{"pe_ttm":{"q8v":30.4123,"q5v":26.2736,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":68.73},{"date":"2024-08-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.672,"sp":70.09,"statistics":{"pe_ttm":{"q8v":30.4123,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":68.58},{"date":"2024-08-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.599,"sp":69.97,"statistics":{"pe_ttm":{"q8v":30.354,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":68.46},{"date":"2024-08-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.514,"sp":69.83,"statistics":{"pe_ttm":{"q8v":30.3351,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":68.32},{"date":"2024-08-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.483,"sp":69.78,"statistics":{"pe_ttm":{"q8v":30.3338,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":68.28},{"date":"2024-08-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":42.191,"sp":69.3,"statistics":{"pe_ttm":{"q8v":30.2945,"q5v":26.2736,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":67.81},{"date":"2024-08-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":41.96,"sp":68.92,"statistics":{"pe_ttm":{"q8v":30.2945,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":67.43},{"date":"2024-08-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":41.387,"sp":67.98,"statistics":{"pe_ttm":{"q8v":30.28,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9973}},"lxr_fc_rights":66.51},{"date":"2024-08-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":41.454,"sp":68.09,"statistics":{"pe_ttm":{"q8v":30.2538,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":66.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":41.424,"sp":68.04,"statistics":{"pe_ttm":{"q8v":30.2187,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":66.57},{"date":"2024-08-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.669,"sp":66.8,"statistics":{"pe_ttm":{"q8v":30.1798,"q5v":26.2736,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":65.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.298,"sp":66.19,"statistics":{"pe_ttm":{"q8v":30.1798,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":64.76},{"date":"2024-08-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":37.466,"sp":64.4,"statistics":{"pe_ttm":{"q8v":30.1634,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9907}},"lxr_fc_rights":63.01},{"date":"2024-08-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.897,"sp":66.86,"statistics":{"pe_ttm":{"q8v":30.1479,"q5v":26.2778,"q2v":22.9332,"cvpos":0.992}},"lxr_fc_rights":65.42},{"date":"2024-08-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.165,"sp":67.32,"statistics":{"pe_ttm":{"q8v":30.1455,"q5v":26.2778,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":65.87},{"date":"2024-07-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.374,"sp":67.68,"statistics":{"pe_ttm":{"q8v":30.1162,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":66.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":40.229,"sp":69.15,"statistics":{"pe_ttm":{"q8v":30.1162,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":67.66},{"date":"2024-07-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.514,"sp":67.92,"statistics":{"pe_ttm":{"q8v":30.1043,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":66.46},{"date":"2024-07-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":38.955,"sp":66.96,"statistics":{"pe_ttm":{"q8v":30.0937,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":65.52},{"date":"2024-07-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":39.13,"sp":67.26,"statistics":{"pe_ttm":{"q8v":30.0779,"q5v":26.2778,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":65.81},{"date":"2024-07-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.494,"sp":62.73,"statistics":{"pe_ttm":{"q8v":30.0003,"q5v":26.2736,"q2v":22.9332,"cvpos":0.992}},"lxr_fc_rights":61.38},{"date":"2024-07-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.727,"sp":63.13,"statistics":{"pe_ttm":{"q8v":30.0003,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9973}},"lxr_fc_rights":61.77},{"date":"2024-07-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.669,"sp":63.03,"statistics":{"pe_ttm":{"q8v":29.971,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9973}},"lxr_fc_rights":61.67},{"date":"2024-07-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.366,"sp":62.51,"statistics":{"pe_ttm":{"q8v":29.9316,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":61.16},{"date":"2024-07-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.349,"sp":62.48,"statistics":{"pe_ttm":{"q8v":29.901,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":61.13},{"date":"2024-07-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.936,"sp":63.49,"statistics":{"pe_ttm":{"q8v":29.8706,"q5v":26.2736,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":62.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.826,"sp":63.3,"statistics":{"pe_ttm":{"q8v":29.8706,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":61.94},{"date":"2024-07-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.651,"sp":63,"statistics":{"pe_ttm":{"q8v":29.8684,"q5v":26.2694,"q2v":22.9288,"cvpos":1}},"lxr_fc_rights":61.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.477,"sp":62.7,"statistics":{"pe_ttm":{"q8v":29.863,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":61.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":36.186,"sp":62.2,"statistics":{"pe_ttm":{"q8v":29.8372,"q5v":26.2778,"q2v":22.9332,"cvpos":0.992}},"lxr_fc_rights":60.86},{"date":"2024-07-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.854,"sp":61.63,"statistics":{"pe_ttm":{"q8v":29.8369,"q5v":26.2736,"q2v":22.9332,"cvpos":0.992}},"lxr_fc_rights":60.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.377,"sp":60.81,"statistics":{"pe_ttm":{"q8v":29.8369,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9854}},"lxr_fc_rights":59.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.162,"sp":60.44,"statistics":{"pe_ttm":{"q8v":29.8271,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9827}},"lxr_fc_rights":59.14},{"date":"2024-07-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.127,"sp":60.38,"statistics":{"pe_ttm":{"q8v":29.8066,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9814}},"lxr_fc_rights":59.08},{"date":"2024-07-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.988,"sp":60.14,"statistics":{"pe_ttm":{"q8v":29.7986,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9748}},"lxr_fc_rights":58.84},{"date":"2024-07-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.883,"sp":59.96,"statistics":{"pe_ttm":{"q8v":29.7986,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9721}},"lxr_fc_rights":58.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.604,"sp":59.48,"statistics":{"pe_ttm":{"q8v":29.7826,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9641}},"lxr_fc_rights":58.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.057,"sp":60.26,"statistics":{"pe_ttm":{"q8v":29.7689,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9814}},"lxr_fc_rights":58.96},{"date":"2024-06-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.011,"sp":60.18,"statistics":{"pe_ttm":{"q8v":29.7636,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9775}},"lxr_fc_rights":58.88},{"date":"2024-06-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.766,"sp":59.76,"statistics":{"pe_ttm":{"q8v":29.7584,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9708}},"lxr_fc_rights":58.47},{"pe_ttm":34.854,"sp":59.91,"stockId":100000112019300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.7584,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9734}},"lxr_fc_rights":58.62},{"pe_ttm":34.964,"sp":60.1,"stockId":100000112019300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.7409,"q5v":26.2694,"q2v":22.9288,"cvpos":0.9774}},"lxr_fc_rights":58.81},{"pe_ttm":35.052,"sp":60.25,"stockId":100000112019300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.727,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9814}},"lxr_fc_rights":58.95},{"pe_ttm":34.458,"sp":59.23,"stockId":100000112019300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.727,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9668}},"lxr_fc_rights":57.96},{"pe_ttm":34.319,"sp":58.99,"stockId":100000112019300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.6904,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9615}},"lxr_fc_rights":57.72},{"pe_ttm":34.109,"sp":58.63,"stockId":100000112019300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.6642,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9535}},"lxr_fc_rights":57.37},{"pe_ttm":34.092,"sp":58.6,"stockId":100000112019300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.6413,"q5v":26.2821,"q2v":22.9332,"cvpos":0.9536}},"lxr_fc_rights":57.34},{"pe_ttm":34.441,"sp":59.2,"stockId":100000112019300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.6406,"q5v":26.2821,"q2v":22.9332,"cvpos":0.9669}},"lxr_fc_rights":57.69},{"pe_ttm":34.644,"sp":59.55,"stockId":100000112019300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.6329,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9735}},"lxr_fc_rights":58.04},{"pe_ttm":34.336,"sp":59.02,"stockId":100000112019300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.6326,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9655}},"lxr_fc_rights":57.52},{"pe_ttm":34.499,"sp":59.3,"stockId":100000112019300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.615,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9708}},"lxr_fc_rights":57.79},{"pe_ttm":34.196,"sp":58.78,"stockId":100000112019300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5969,"q5v":26.2821,"q2v":22.9332,"cvpos":0.9616}},"lxr_fc_rights":57.29},{"pe_ttm":34.476,"sp":59.26,"stockId":100000112019300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5847,"q5v":26.2821,"q2v":22.9332,"cvpos":0.9709}},"lxr_fc_rights":57.75},{"pe_ttm":34.737,"sp":59.71,"stockId":100000112019300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5753,"q5v":26.2778,"q2v":22.9332,"cvpos":0.9748}},"lxr_fc_rights":58.19},{"pe_ttm":34.575,"sp":59.43,"stockId":100000112019300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5658,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9748}},"lxr_fc_rights":57.92},{"pe_ttm":34.173,"sp":58.74,"stockId":100000112019300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5614,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9655}},"lxr_fc_rights":57.25},{"pe_ttm":34.342,"sp":59.03,"stockId":100000112019300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5335,"q5v":26.2736,"q2v":22.9332,"cvpos":0.9722}},"lxr_fc_rights":57.53},{"pe_ttm":34.353,"sp":59.05,"stockId":100000112019300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5216,"q5v":26.2694,"q2v":22.9332,"cvpos":0.9735}},"lxr_fc_rights":57.55},{"pe_ttm":34.819,"sp":59.85,"stockId":100000112019300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5005,"q5v":26.2598,"q2v":22.9332,"cvpos":0.9761}},"lxr_fc_rights":58.33},{"pe_ttm":35.022,"sp":60.2,"stockId":100000112019300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.5005,"q5v":26.2501,"q2v":22.9288,"cvpos":0.9814}},"lxr_fc_rights":58.67},{"pe_ttm":36.203,"sp":62.23,"stockId":100000112019300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.4864,"q5v":26.2598,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":60.65},{"pe_ttm":35.79,"sp":61.52,"stockId":100000112019300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.4771,"q5v":26.2598,"q2v":22.9332,"cvpos":0.9921}},"lxr_fc_rights":59.96},{"pe_ttm":36.331,"sp":62.45,"stockId":100000112019300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.4602,"q5v":26.2501,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":60.86},{"pe_ttm":36.326,"sp":62.44,"stockId":100000112019300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.4282,"q5v":26.239,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":60.85},{"pe_ttm":36.331,"sp":62.45,"stockId":100000112019300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.4133,"q5v":26.2133,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":60.86},{"pe_ttm":36.512,"sp":62.76,"stockId":100000112019300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.4132,"q5v":26.1829,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":61.16},{"pe_ttm":36.203,"sp":62.23,"stockId":100000112019300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.3887,"q5v":26.1743,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":60.65},{"pe_ttm":35.691,"sp":61.35,"stockId":100000112019300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.3867,"q5v":26.1743,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":59.79},{"pe_ttm":35.145,"sp":60.41,"stockId":100000112019300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.3738,"q5v":26.1736,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":58.87},{"pe_ttm":35.267,"sp":60.62,"stockId":100000112019300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.3568,"q5v":26.1736,"q2v":22.9332,"cvpos":0.9947}},"lxr_fc_rights":59.08},{"date":"2024-05-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.29,"sp":60.66,"statistics":{"pe_ttm":{"q8v":29.3504,"q5v":26.161,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":59.12},{"date":"2024-05-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.011,"sp":60.18,"statistics":{"pe_ttm":{"q8v":29.3504,"q5v":26.1573,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":58.65},{"date":"2024-05-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.854,"sp":59.91,"statistics":{"pe_ttm":{"q8v":29.3437,"q5v":26.157,"q2v":22.9332,"cvpos":0.9947}},"lxr_fc_rights":58.39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.43,"sp":60.9,"statistics":{"pe_ttm":{"q8v":29.3407,"q5v":26.1522,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":59.35},{"date":"2024-05-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.837,"sp":61.6,"statistics":{"pe_ttm":{"q8v":29.3399,"q5v":26.1522,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":60.03},{"date":"2024-05-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":35.412,"sp":60.87,"statistics":{"pe_ttm":{"q8v":29.3363,"q5v":26.1457,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":59.32},{"date":"2024-05-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.947,"sp":60.07,"statistics":{"pe_ttm":{"q8v":29.3363,"q5v":26.1457,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":58.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.524,"sp":59.88,"statistics":{"pe_ttm":{"q8v":29.3263,"q5v":26.1441,"q2v":22.9332,"cvpos":0.9576}},"lxr_fc_rights":58.36},{"date":"2024-04-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.508,"sp":59.85,"statistics":{"pe_ttm":{"q8v":29.3085,"q5v":26.1413,"q2v":22.9332,"cvpos":0.9575}},"lxr_fc_rights":58.33},{"date":"2024-04-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.633,"sp":60.08,"statistics":{"pe_ttm":{"q8v":29.3022,"q5v":26.1413,"q2v":22.9332,"cvpos":0.9655}},"lxr_fc_rights":58.55},{"date":"2024-04-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.655,"sp":60.12,"statistics":{"pe_ttm":{"q8v":29.2876,"q5v":26.1457,"q2v":22.9332,"cvpos":0.9669}},"lxr_fc_rights":58.59},{"date":"2024-04-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.747,"sp":60.29,"statistics":{"pe_ttm":{"q8v":29.2824,"q5v":26.1457,"q2v":22.9332,"cvpos":0.9695}},"lxr_fc_rights":58.76},{"date":"2024-04-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.404,"sp":61.5,"statistics":{"pe_ttm":{"q8v":29.2725,"q5v":26.1441,"q2v":22.9332,"cvpos":0.9814}},"lxr_fc_rights":59.94},{"date":"2024-04-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.182,"sp":61.09,"statistics":{"pe_ttm":{"q8v":29.2636,"q5v":26.1413,"q2v":22.9332,"cvpos":0.9788}},"lxr_fc_rights":59.54},{"date":"2024-04-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.241,"sp":61.2,"statistics":{"pe_ttm":{"q8v":29.2607,"q5v":26.1413,"q2v":22.9332,"cvpos":0.9801}},"lxr_fc_rights":59.64},{"date":"2024-04-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.78,"sp":60.35,"statistics":{"pe_ttm":{"q8v":29.2405,"q5v":26.1457,"q2v":22.9332,"cvpos":0.9762}},"lxr_fc_rights":58.82},{"date":"2024-04-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.628,"sp":60.07,"statistics":{"pe_ttm":{"q8v":29.2101,"q5v":26.1457,"q2v":22.9332,"cvpos":0.9735}},"lxr_fc_rights":58.54},{"date":"2024-04-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.595,"sp":60.01,"statistics":{"pe_ttm":{"q8v":29.2092,"q5v":26.1441,"q2v":22.9332,"cvpos":0.9695}},"lxr_fc_rights":58.48},{"date":"2024-04-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.606,"sp":60.03,"statistics":{"pe_ttm":{"q8v":29.2092,"q5v":26.1413,"q2v":22.9332,"cvpos":0.9721}},"lxr_fc_rights":58.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.693,"sp":60.19,"statistics":{"pe_ttm":{"q8v":29.1935,"q5v":26.1413,"q2v":22.9332,"cvpos":0.9748}},"lxr_fc_rights":58.66},{"date":"2024-04-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.415,"sp":61.52,"statistics":{"pe_ttm":{"q8v":29.1869,"q5v":26.1457,"q2v":22.9332,"cvpos":0.9828}},"lxr_fc_rights":59.96},{"date":"2024-04-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.252,"sp":63.06,"statistics":{"pe_ttm":{"q8v":29.1688,"q5v":26.1457,"q2v":22.9332,"cvpos":0.9974}},"lxr_fc_rights":61.46},{"date":"2024-04-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.225,"sp":63.01,"statistics":{"pe_ttm":{"q8v":29.1673,"q5v":26.1441,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":61.41},{"date":"2024-04-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.523,"sp":63.56,"statistics":{"pe_ttm":{"q8v":29.1464,"q5v":26.1413,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":61.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.752,"sp":62.14,"statistics":{"pe_ttm":{"q8v":29.1359,"q5v":26.1413,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":60.56},{"date":"2024-04-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.698,"sp":62.04,"statistics":{"pe_ttm":{"q8v":29.1359,"q5v":26.1457,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":60.46},{"date":"2024-04-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.165,"sp":61.06,"statistics":{"pe_ttm":{"q8v":29.1228,"q5v":26.1457,"q2v":22.9332,"cvpos":0.9868}},"lxr_fc_rights":59.51},{"date":"2024-04-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.448,"sp":61.58,"statistics":{"pe_ttm":{"q8v":29.1202,"q5v":26.1441,"q2v":22.9332,"cvpos":0.9907}},"lxr_fc_rights":60.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.312,"sp":61.33,"statistics":{"pe_ttm":{"q8v":29.1164,"q5v":26.1413,"q2v":22.9332,"cvpos":0.9907}},"lxr_fc_rights":59.77},{"date":"2024-04-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.833,"sp":62.29,"statistics":{"pe_ttm":{"q8v":29.1164,"q5v":26.1384,"q2v":22.9288,"cvpos":0.996}},"lxr_fc_rights":60.71},{"date":"2024-03-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.273,"sp":63.1,"statistics":{"pe_ttm":{"q8v":29.0591,"q5v":26.1312,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":61.5},{"date":"2024-03-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":34.219,"sp":63,"statistics":{"pe_ttm":{"q8v":29.0522,"q5v":26.1241,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":61.4},{"date":"2024-03-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.801,"sp":62.23,"statistics":{"pe_ttm":{"q8v":29.049,"q5v":26.119,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":60.65},{"date":"2024-03-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.165,"sp":61.06,"statistics":{"pe_ttm":{"q8v":29.0294,"q5v":26.119,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":59.51},{"date":"2024-03-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.475,"sp":61.63,"statistics":{"pe_ttm":{"q8v":29.0261,"q5v":26.1089,"q2v":22.9332,"cvpos":0.9974}},"lxr_fc_rights":60.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.589,"sp":61.84,"statistics":{"pe_ttm":{"q8v":29.0205,"q5v":26.1049,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":60.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.068,"sp":60.88,"statistics":{"pe_ttm":{"q8v":29.0205,"q5v":26.1033,"q2v":22.9332,"cvpos":0.9987}},"lxr_fc_rights":59.33},{"date":"2024-03-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":33.926,"sp":62.46,"statistics":{"pe_ttm":{"q8v":28.9924,"q5v":26.0977,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":60.87},{"date":"2024-03-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.747,"sp":60.29,"statistics":{"pe_ttm":{"q8v":28.9909,"q5v":26.0776,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":58.76},{"date":"2024-03-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.416,"sp":59.68,"statistics":{"pe_ttm":{"q8v":28.9895,"q5v":26.0528,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":58.16},{"date":"2024-03-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":31.878,"sp":58.69,"statistics":{"pe_ttm":{"q8v":28.9864,"q5v":26.0493,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":57.2},{"date":"2024-03-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.34,"sp":59.54,"statistics":{"pe_ttm":{"q8v":28.9687,"q5v":26.0458,"q2v":22.9332,"cvpos":0.996}},"lxr_fc_rights":58.03},{"date":"2024-03-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.448,"sp":59.74,"statistics":{"pe_ttm":{"q8v":28.9685,"q5v":26.0443,"q2v":22.9332,"cvpos":0.9973}},"lxr_fc_rights":58.01},{"date":"2024-03-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":32.606,"sp":60.03,"statistics":{"pe_ttm":{"q8v":28.9435,"q5v":26.0441,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":58.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":32.595,"sp":60.01,"statistics":{"pe_ttm":{"q8v":28.9267,"q5v":26.0138,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":58.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":32.117,"sp":59.13,"statistics":{"pe_ttm":{"q8v":28.8908,"q5v":26.0118,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":57.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":31.444,"sp":57.89,"statistics":{"pe_ttm":{"q8v":28.886,"q5v":26.0099,"q2v":22.9332,"cvpos":1}},"lxr_fc_rights":56.21},{"date":"2024-03-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.922,"sp":56.93,"statistics":{"pe_ttm":{"q8v":28.876,"q5v":25.9885,"q2v":22.9332,"cvpos":0.992}},"lxr_fc_rights":55.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.944,"sp":56.97,"statistics":{"pe_ttm":{"q8v":28.8516,"q5v":25.9858,"q2v":22.9332,"cvpos":0.9934}},"lxr_fc_rights":55.32},{"date":"2024-03-01T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.705,"sp":56.53,"statistics":{"pe_ttm":{"q8v":28.8482,"q5v":25.9584,"q2v":22.9332,"cvpos":0.9854}},"lxr_fc_rights":54.89},{"date":"2024-02-29T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.526,"sp":56.2,"statistics":{"pe_ttm":{"q8v":28.843,"q5v":25.9499,"q2v":22.9332,"cvpos":0.9748}},"lxr_fc_rights":54.57},{"date":"2024-02-28T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.591,"sp":56.32,"statistics":{"pe_ttm":{"q8v":28.8378,"q5v":25.9413,"q2v":22.9332,"cvpos":0.9801}},"lxr_fc_rights":54.69},{"date":"2024-02-27T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.618,"sp":56.37,"statistics":{"pe_ttm":{"q8v":28.8308,"q5v":25.9347,"q2v":22.9332,"cvpos":0.9827}},"lxr_fc_rights":54.73},{"date":"2024-02-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.52,"sp":56.19,"statistics":{"pe_ttm":{"q8v":28.8139,"q5v":25.9259,"q2v":22.9332,"cvpos":0.9774}},"lxr_fc_rights":54.56},{"date":"2024-02-23T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.77,"sp":56.65,"statistics":{"pe_ttm":{"q8v":28.8117,"q5v":25.902,"q2v":22.9332,"cvpos":0.9907}},"lxr_fc_rights":55.01},{"date":"2024-02-22T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.721,"sp":56.56,"statistics":{"pe_ttm":{"q8v":28.8041,"q5v":25.8954,"q2v":22.9332,"cvpos":0.9881}},"lxr_fc_rights":54.92},{"date":"2024-02-21T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.439,"sp":56.04,"statistics":{"pe_ttm":{"q8v":28.8031,"q5v":25.8896,"q2v":22.9332,"cvpos":0.9695}},"lxr_fc_rights":54.41},{"date":"2024-02-20T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.052,"sp":55.54,"statistics":{"pe_ttm":{"q8v":28.7715,"q5v":25.8891,"q2v":22.9332,"cvpos":0.834}},"lxr_fc_rights":53.93},{"date":"2024-02-16T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.989,"sp":55.42,"statistics":{"pe_ttm":{"q8v":28.7552,"q5v":25.9011,"q2v":22.9332,"cvpos":0.8254}},"lxr_fc_rights":53.81},{"date":"2024-02-15T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.026,"sp":55.49,"statistics":{"pe_ttm":{"q8v":28.7517,"q5v":25.8954,"q2v":22.9332,"cvpos":0.8318}},"lxr_fc_rights":53.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.193,"sp":55.81,"statistics":{"pe_ttm":{"q8v":28.7384,"q5v":25.8896,"q2v":22.9332,"cvpos":0.8501}},"lxr_fc_rights":54.19},{"date":"2024-02-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.136,"sp":55.7,"statistics":{"pe_ttm":{"q8v":28.7167,"q5v":25.8891,"q2v":22.9332,"cvpos":0.8433}},"lxr_fc_rights":54.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.727,"sp":56.83,"statistics":{"pe_ttm":{"q8v":28.7006,"q5v":25.8805,"q2v":22.9332,"cvpos":0.911}},"lxr_fc_rights":55.18},{"date":"2024-02-09T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.947,"sp":57.25,"statistics":{"pe_ttm":{"q8v":28.6988,"q5v":25.8482,"q2v":22.9332,"cvpos":0.9391}},"lxr_fc_rights":55.59},{"date":"2024-02-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.69,"sp":56.76,"statistics":{"pe_ttm":{"q8v":28.697,"q5v":25.8447,"q2v":22.9332,"cvpos":0.9126}},"lxr_fc_rights":55.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.769,"sp":56.91,"statistics":{"pe_ttm":{"q8v":28.6796,"q5v":25.8425,"q2v":22.9332,"cvpos":0.9204}},"lxr_fc_rights":55.26},{"date":"2024-02-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.46,"sp":56.32,"statistics":{"pe_ttm":{"q8v":28.6764,"q5v":25.838,"q2v":22.9332,"cvpos":0.8911}},"lxr_fc_rights":54.69},{"date":"2024-02-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.282,"sp":55.98,"statistics":{"pe_ttm":{"q8v":28.6527,"q5v":25.8295,"q2v":22.9332,"cvpos":0.8672}},"lxr_fc_rights":54.36},{"date":"2024-02-02T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.633,"sp":56.65,"statistics":{"pe_ttm":{"q8v":28.6338,"q5v":25.8216,"q2v":22.9332,"cvpos":0.9099}},"lxr_fc_rights":55.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.863,"sp":57.09,"statistics":{"pe_ttm":{"q8v":28.6114,"q5v":25.8066,"q2v":22.9332,"cvpos":0.9325}},"lxr_fc_rights":55.43},{"date":"2024-01-31T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.219,"sp":57.77,"statistics":{"pe_ttm":{"q8v":28.5946,"q5v":25.7954,"q2v":22.9332,"cvpos":0.9562}},"lxr_fc_rights":56.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.574,"sp":58.45,"statistics":{"pe_ttm":{"q8v":28.5936,"q5v":25.7932,"q2v":22.9332,"cvpos":0.9841}},"lxr_fc_rights":56.75},{"date":"2024-01-29T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.47,"sp":58.25,"statistics":{"pe_ttm":{"q8v":28.587,"q5v":25.7886,"q2v":22.9332,"cvpos":0.9774}},"lxr_fc_rights":56.56},{"date":"2024-01-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.663,"sp":58.62,"statistics":{"pe_ttm":{"q8v":28.571,"q5v":25.7642,"q2v":22.9332,"cvpos":0.9868}},"lxr_fc_rights":56.92},{"date":"2024-01-25T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.533,"sp":58.37,"statistics":{"pe_ttm":{"q8v":28.5414,"q5v":25.7516,"q2v":22.9332,"cvpos":0.9841}},"lxr_fc_rights":56.68},{"date":"2024-01-24T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.444,"sp":58.2,"statistics":{"pe_ttm":{"q8v":28.5376,"q5v":25.7473,"q2v":22.9332,"cvpos":0.9761}},"lxr_fc_rights":56.51},{"date":"2024-01-23T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.538,"sp":58.38,"statistics":{"pe_ttm":{"q8v":28.5328,"q5v":25.7447,"q2v":22.9332,"cvpos":0.9854}},"lxr_fc_rights":56.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.423,"sp":58.16,"statistics":{"pe_ttm":{"q8v":28.5248,"q5v":25.7404,"q2v":22.9332,"cvpos":0.9774}},"lxr_fc_rights":56.47},{"date":"2024-01-19T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.261,"sp":57.85,"statistics":{"pe_ttm":{"q8v":28.5168,"q5v":25.7306,"q2v":22.9332,"cvpos":0.9682}},"lxr_fc_rights":56.17},{"date":"2024-01-18T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.727,"sp":56.83,"statistics":{"pe_ttm":{"q8v":28.5008,"q5v":25.7225,"q2v":22.9332,"cvpos":0.9284}},"lxr_fc_rights":55.18},{"date":"2024-01-17T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.35,"sp":56.11,"statistics":{"pe_ttm":{"q8v":28.4899,"q5v":25.7208,"q2v":22.9332,"cvpos":0.8964}},"lxr_fc_rights":54.48},{"date":"2024-01-16T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.533,"sp":56.46,"statistics":{"pe_ttm":{"q8v":28.4899,"q5v":25.7191,"q2v":22.9288,"cvpos":0.9149}},"lxr_fc_rights":54.82},{"date":"2024-01-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.779,"sp":56.93,"statistics":{"pe_ttm":{"q8v":28.4454,"q5v":25.6921,"q2v":22.9332,"cvpos":0.9351}},"lxr_fc_rights":55.28},{"date":"2024-01-11T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.575,"sp":56.54,"statistics":{"pe_ttm":{"q8v":28.4341,"q5v":25.6867,"q2v":22.9332,"cvpos":0.9205}},"lxr_fc_rights":54.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.758,"sp":56.89,"statistics":{"pe_ttm":{"q8v":28.4258,"q5v":25.6835,"q2v":22.9332,"cvpos":0.9337}},"lxr_fc_rights":55.24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.486,"sp":56.37,"statistics":{"pe_ttm":{"q8v":28.4242,"q5v":25.6824,"q2v":22.9332,"cvpos":0.915}},"lxr_fc_rights":54.73},{"date":"2024-01-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.664,"sp":56.71,"statistics":{"pe_ttm":{"q8v":28.4084,"q5v":25.6801,"q2v":22.9332,"cvpos":0.9309}},"lxr_fc_rights":55.06},{"date":"2024-01-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.12,"sp":55.67,"statistics":{"pe_ttm":{"q8v":28.4067,"q5v":25.6746,"q2v":22.9332,"cvpos":0.8755}},"lxr_fc_rights":54.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.309,"sp":56.03,"statistics":{"pe_ttm":{"q8v":28.4054,"q5v":25.6697,"q2v":22.9332,"cvpos":0.8967}},"lxr_fc_rights":54.4},{"date":"2024-01-03T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.288,"sp":55.99,"statistics":{"pe_ttm":{"q8v":28.4021,"q5v":25.6654,"q2v":22.9332,"cvpos":0.8952}},"lxr_fc_rights":54.37},{"date":"2024-01-02T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.764,"sp":56.9,"statistics":{"pe_ttm":{"q8v":28.3939,"q5v":25.6613,"q2v":22.9332,"cvpos":0.9349}},"lxr_fc_rights":55.25},{"date":"2023-12-29T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.412,"sp":58.14,"statistics":{"pe_ttm":{"q8v":28.3811,"q5v":25.6518,"q2v":22.9332,"cvpos":0.9775}},"lxr_fc_rights":56.45},{"date":"2023-12-28T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.465,"sp":58.24,"statistics":{"pe_ttm":{"q8v":28.3726,"q5v":25.6428,"q2v":22.9332,"cvpos":0.9815}},"lxr_fc_rights":56.55},{"date":"2023-12-27T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.334,"sp":57.99,"statistics":{"pe_ttm":{"q8v":28.3618,"q5v":25.6356,"q2v":22.9332,"cvpos":0.9748}},"lxr_fc_rights":56.31},{"date":"2023-12-26T05:00:00.000Z","stockId":100000112019300,"pe_ttm":30.145,"sp":57.63,"statistics":{"pe_ttm":{"q8v":28.3612,"q5v":25.6293,"q2v":22.9332,"cvpos":0.9655}},"lxr_fc_rights":55.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.837,"sp":57.04,"statistics":{"pe_ttm":{"q8v":28.3372,"q5v":25.6127,"q2v":22.9332,"cvpos":0.9483}},"lxr_fc_rights":55.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.34,"sp":56.09,"statistics":{"pe_ttm":{"q8v":28.3356,"q5v":25.6051,"q2v":22.9332,"cvpos":0.9099}},"lxr_fc_rights":54.46},{"date":"2023-12-20T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.848,"sp":55.15,"statistics":{"pe_ttm":{"q8v":28.3355,"q5v":25.6007,"q2v":22.9332,"cvpos":0.8634}},"lxr_fc_rights":53.55},{"date":"2023-12-19T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.167,"sp":55.76,"statistics":{"pe_ttm":{"q8v":28.3199,"q5v":25.5993,"q2v":22.9332,"cvpos":0.8924}},"lxr_fc_rights":54.14},{"date":"2023-12-18T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.969,"sp":55.38,"statistics":{"pe_ttm":{"q8v":28.3147,"q5v":25.5967,"q2v":22.9332,"cvpos":0.8738}},"lxr_fc_rights":53.77},{"date":"2023-12-15T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.634,"sp":54.74,"statistics":{"pe_ttm":{"q8v":28.3105,"q5v":25.5931,"q2v":22.9266,"cvpos":0.8424}},"lxr_fc_rights":53.15},{"date":"2023-12-14T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.35,"sp":56.11,"statistics":{"pe_ttm":{"q8v":28.3093,"q5v":25.5909,"q2v":22.9266,"cvpos":0.9139}},"lxr_fc_rights":54.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.497,"sp":56.39,"statistics":{"pe_ttm":{"q8v":28.309,"q5v":25.5894,"q2v":22.9266,"cvpos":0.9257}},"lxr_fc_rights":54.75},{"date":"2023-12-12T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.336,"sp":54.17,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.5852,"q2v":22.9266,"cvpos":0.8088}},"lxr_fc_rights":52.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.362,"sp":54.22,"statistics":{"pe_ttm":{"q8v":28.3061,"q5v":25.5744,"q2v":22.9202,"cvpos":0.8127}},"lxr_fc_rights":52.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.231,"sp":53.97,"statistics":{"pe_ttm":{"q8v":28.3011,"q5v":25.5628,"q2v":22.886,"cvpos":0.7894}},"lxr_fc_rights":52.4},{"date":"2023-12-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.315,"sp":54.13,"statistics":{"pe_ttm":{"q8v":28.3011,"q5v":25.5565,"q2v":22.886,"cvpos":0.8079}},"lxr_fc_rights":52.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.209,"sp":55.84,"statistics":{"pe_ttm":{"q8v":28.2912,"q5v":25.5546,"q2v":22.886,"cvpos":0.8992}},"lxr_fc_rights":54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.146,"sp":55.72,"statistics":{"pe_ttm":{"q8v":28.2908,"q5v":25.5432,"q2v":22.886,"cvpos":0.8964}},"lxr_fc_rights":53.89},{"date":"2023-12-04T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.413,"sp":56.23,"statistics":{"pe_ttm":{"q8v":28.2774,"q5v":25.5318,"q2v":22.8821,"cvpos":0.9216}},"lxr_fc_rights":54.38},{"date":"2023-12-01T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.241,"sp":55.9,"statistics":{"pe_ttm":{"q8v":28.271,"q5v":25.5191,"q2v":22.8636,"cvpos":0.9046}},"lxr_fc_rights":54.06},{"date":"2023-11-30T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.209,"sp":55.84,"statistics":{"pe_ttm":{"q8v":28.2696,"q5v":25.5047,"q2v":22.8636,"cvpos":0.9033}},"lxr_fc_rights":54},{"date":"2023-11-29T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.136,"sp":55.7,"statistics":{"pe_ttm":{"q8v":28.2661,"q5v":25.5006,"q2v":22.8636,"cvpos":0.9005}},"lxr_fc_rights":53.87},{"date":"2023-11-28T05:00:00.000Z","stockId":100000112019300,"pe_ttm":29.073,"sp":55.58,"statistics":{"pe_ttm":{"q8v":28.2438,"q5v":25.4986,"q2v":22.8636,"cvpos":0.8977}},"lxr_fc_rights":53.75},{"date":"2023-11-27T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.843,"sp":55.14,"statistics":{"pe_ttm":{"q8v":28.2295,"q5v":25.4788,"q2v":22.8636,"cvpos":0.8778}},"lxr_fc_rights":53.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.927,"sp":55.3,"statistics":{"pe_ttm":{"q8v":28.2113,"q5v":25.4524,"q2v":22.8636,"cvpos":0.8846}},"lxr_fc_rights":53.48},{"date":"2023-11-22T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.838,"sp":55.13,"statistics":{"pe_ttm":{"q8v":28.2043,"q5v":25.4436,"q2v":22.8543,"cvpos":0.8793}},"lxr_fc_rights":53.32},{"date":"2023-11-21T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.571,"sp":54.62,"statistics":{"pe_ttm":{"q8v":28.199,"q5v":25.4409,"q2v":22.8543,"cvpos":0.8526}},"lxr_fc_rights":52.82},{"date":"2023-11-20T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.32,"sp":54.14,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.433,"q2v":22.8464,"cvpos":0.8234}},"lxr_fc_rights":52.36},{"date":"2023-11-17T05:00:00.000Z","stockId":100000112019300,"pe_ttm":27.975,"sp":53.48,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4186,"q2v":22.8158,"cvpos":0.7748}},"lxr_fc_rights":51.72},{"date":"2023-11-16T05:00:00.000Z","stockId":100000112019300,"pe_ttm":28.006,"sp":53.54,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4104,"q2v":22.7618,"cvpos":0.7775}},"lxr_fc_rights":51.78},{"date":"2023-11-15T05:00:00.000Z","stockId":100000112019300,"pe_ttm":27.891,"sp":53.32,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4085,"q2v":22.7618,"cvpos":0.7666}},"lxr_fc_rights":51.57},{"date":"2023-11-14T05:00:00.000Z","stockId":100000112019300,"pe_ttm":27.781,"sp":53.11,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.407,"q2v":22.7618,"cvpos":0.7556}},"lxr_fc_rights":51.36},{"date":"2023-11-13T05:00:00.000Z","stockId":100000112019300,"pe_ttm":27.248,"sp":52.09,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4027,"q2v":22.7529,"cvpos":0.7331}},"lxr_fc_rights":50.38},{"date":"2023-11-10T05:00:00.000Z","stockId":100000112019300,"pe_ttm":27.258,"sp":52.11,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.39,"q2v":22.7529,"cvpos":0.7351}},"lxr_fc_rights":50.4},{"date":"2023-11-09T05:00:00.000Z","stockId":100000112019300,"pe_ttm":26.897,"sp":51.42,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3772,"q2v":22.7529,"cvpos":0.7099}},"lxr_fc_rights":49.73},{"date":"2023-11-08T05:00:00.000Z","stockId":100000112019300,"pe_ttm":27.065,"sp":51.74,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3709,"q2v":22.7529,"cvpos":0.7255}},"lxr_fc_rights":50.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000112019300,"pe_ttm":26.777,"sp":51.19,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3621,"q2v":22.7529,"cvpos":0.6959}},"lxr_fc_rights":49.51},{"date":"2023-11-06T05:00:00.000Z","stockId":100000112019300,"pe_ttm":26.536,"sp":50.73,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3533,"q2v":22.7529,"cvpos":0.6746}},"lxr_fc_rights":49.06},{"date":"2023-11-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":26.269,"sp":50.22,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3504,"q2v":22.7529,"cvpos":0.6503}},"lxr_fc_rights":48.57},{"date":"2023-11-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.209,"sp":49.86,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3504,"q2v":22.7529,"cvpos":0.151}},"lxr_fc_rights":48.22},{"date":"2023-11-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.697,"sp":48.71,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3533,"q2v":22.7618,"cvpos":0.0796}},"lxr_fc_rights":47.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.094,"sp":49.6,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3533,"q2v":22.8158,"cvpos":0.1328}},"lxr_fc_rights":47.97},{"date":"2023-10-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.786,"sp":48.91,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3533,"q2v":22.8338,"cvpos":0.0956}},"lxr_fc_rights":47.3},{"date":"2023-10-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.198,"sp":47.59,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3533,"q2v":22.8362,"cvpos":0.0318}},"lxr_fc_rights":46.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.138,"sp":49.7,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3621,"q2v":22.841,"cvpos":0.1377}},"lxr_fc_rights":48.07},{"date":"2023-10-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.045,"sp":49.49,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3709,"q2v":22.8464,"cvpos":0.126}},"lxr_fc_rights":47.86},{"date":"2023-10-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.031,"sp":49.46,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3772,"q2v":22.8543,"cvpos":0.1248}},"lxr_fc_rights":47.83},{"date":"2023-10-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.192,"sp":49.82,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3852,"q2v":22.8636,"cvpos":0.1408}},"lxr_fc_rights":48.18},{"date":"2023-10-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.539,"sp":50.6,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.3982,"q2v":22.8821,"cvpos":0.1669}},"lxr_fc_rights":48.94},{"date":"2023-10-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.846,"sp":51.29,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4027,"q2v":22.886,"cvpos":0.1947}},"lxr_fc_rights":49.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.127,"sp":51.92,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4056,"q2v":22.8896,"cvpos":0.2401}},"lxr_fc_rights":50.21},{"date":"2023-10-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.241,"sp":49.93,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.407,"q2v":22.8896,"cvpos":0.1434}},"lxr_fc_rights":48.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.405,"sp":50.3,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4104,"q2v":22.8914,"cvpos":0.1527}},"lxr_fc_rights":48.65},{"date":"2023-10-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.991,"sp":49.37,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4264,"q2v":22.9088,"cvpos":0.1166}},"lxr_fc_rights":47.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.969,"sp":49.32,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.433,"q2v":22.9166,"cvpos":0.1126}},"lxr_fc_rights":47.7},{"date":"2023-10-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.12,"sp":49.66,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4382,"q2v":22.9202,"cvpos":0.1286}},"lxr_fc_rights":48.03},{"date":"2023-10-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.214,"sp":49.87,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4409,"q2v":22.9266,"cvpos":0.1368}},"lxr_fc_rights":48.23},{"date":"2023-10-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.152,"sp":49.73,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.448,"q2v":22.9266,"cvpos":0.1315}},"lxr_fc_rights":48.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.098,"sp":49.61,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4566,"q2v":22.9275,"cvpos":0.1245}},"lxr_fc_rights":47.98},{"date":"2023-10-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.835,"sp":49.02,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4641,"q2v":22.9288,"cvpos":0.098}},"lxr_fc_rights":47.41},{"date":"2023-10-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.728,"sp":48.78,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4673,"q2v":22.9332,"cvpos":0.0849}},"lxr_fc_rights":47.18},{"date":"2023-10-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.047,"sp":47.25,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.482,"q2v":22.9444,"cvpos":0.0252}},"lxr_fc_rights":45.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.568,"sp":48.42,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.482,"q2v":22.9756,"cvpos":0.0598}},"lxr_fc_rights":46.83},{"date":"2023-09-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.644,"sp":48.59,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.482,"q2v":23.0027,"cvpos":0.0662}},"lxr_fc_rights":46.99},{"date":"2023-09-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.791,"sp":48.92,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.4986,"q2v":23.0112,"cvpos":0.0887}},"lxr_fc_rights":47.31},{"date":"2023-09-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.528,"sp":48.33,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5006,"q2v":23.0114,"cvpos":0.0557}},"lxr_fc_rights":46.75},{"date":"2023-09-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.372,"sp":47.98,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5047,"q2v":23.0114,"cvpos":0.0398}},"lxr_fc_rights":46.41},{"date":"2023-09-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.666,"sp":48.64,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5191,"q2v":23.0157,"cvpos":0.0651}},"lxr_fc_rights":47.04},{"date":"2023-09-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.679,"sp":48.67,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5047,"q2v":23.0391,"cvpos":0.0689}},"lxr_fc_rights":47.07},{"date":"2023-09-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.755,"sp":48.84,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5047,"q2v":23.0463,"cvpos":0.0808}},"lxr_fc_rights":47.24},{"date":"2023-09-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.526,"sp":50.57,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5089,"q2v":23.0571,"cvpos":0.1393}},"lxr_fc_rights":48.9},{"date":"2023-09-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.686,"sp":50.93,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5191,"q2v":23.0592,"cvpos":0.1527}},"lxr_fc_rights":49.25},{"date":"2023-09-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.726,"sp":51.02,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5191,"q2v":23.0679,"cvpos":0.1567}},"lxr_fc_rights":49.34},{"date":"2023-09-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.615,"sp":50.77,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5318,"q2v":23.0691,"cvpos":0.147}},"lxr_fc_rights":49.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.927,"sp":51.47,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5356,"q2v":23.0731,"cvpos":0.1762}},"lxr_fc_rights":49.77},{"date":"2023-09-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.762,"sp":51.1,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5394,"q2v":23.0736,"cvpos":0.1578}},"lxr_fc_rights":49.2},{"date":"2023-09-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.927,"sp":51.47,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.547,"q2v":23.0814,"cvpos":0.1753}},"lxr_fc_rights":49.56},{"date":"2023-09-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.882,"sp":51.37,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5565,"q2v":23.0853,"cvpos":0.166}},"lxr_fc_rights":49.46},{"date":"2023-09-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.909,"sp":51.43,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5646,"q2v":23.0957,"cvpos":0.1695}},"lxr_fc_rights":49.52},{"date":"2023-09-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.011,"sp":51.66,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5672,"q2v":23.1105,"cvpos":0.1804}},"lxr_fc_rights":49.74},{"date":"2023-09-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.976,"sp":51.58,"statistics":{"pe_ttm":{"q8v":28.1623,"q5v":25.5676,"q2v":23.1257,"cvpos":0.178}},"lxr_fc_rights":49.66},{"date":"2023-09-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.588,"sp":50.71,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.568,"q2v":23.1257,"cvpos":0.1436}},"lxr_fc_rights":48.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.136,"sp":51.94,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.5909,"q2v":23.1381,"cvpos":0.1987}},"lxr_fc_rights":50.01},{"date":"2023-08-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.376,"sp":52.48,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.5931,"q2v":23.1449,"cvpos":0.2252}},"lxr_fc_rights":50.53},{"date":"2023-08-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.457,"sp":52.66,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.5937,"q2v":23.1449,"cvpos":0.2334}},"lxr_fc_rights":50.7},{"date":"2023-08-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.76,"sp":53.34,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.5947,"q2v":23.1449,"cvpos":0.2762}},"lxr_fc_rights":51.36},{"date":"2023-08-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.684,"sp":53.17,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.5967,"q2v":23.1449,"cvpos":0.2616}},"lxr_fc_rights":51.19},{"date":"2023-08-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.488,"sp":52.73,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6051,"q2v":23.1449,"cvpos":0.2371}},"lxr_fc_rights":50.77},{"date":"2023-08-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.31,"sp":52.33,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6127,"q2v":23.1449,"cvpos":0.2172}},"lxr_fc_rights":50.38},{"date":"2023-08-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.452,"sp":52.65,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6158,"q2v":23.1449,"cvpos":0.2308}},"lxr_fc_rights":50.69},{"date":"2023-08-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.145,"sp":51.96,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6194,"q2v":23.1449,"cvpos":0.2005}},"lxr_fc_rights":50.03},{"date":"2023-08-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.069,"sp":51.79,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6293,"q2v":23.1461,"cvpos":0.1886}},"lxr_fc_rights":49.86},{"date":"2023-08-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.074,"sp":51.8,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6483,"q2v":23.1489,"cvpos":0.1894}},"lxr_fc_rights":49.87},{"date":"2023-08-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.016,"sp":51.67,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6518,"q2v":23.1561,"cvpos":0.1801}},"lxr_fc_rights":49.75},{"date":"2023-08-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.65,"sp":50.85,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6536,"q2v":23.1597,"cvpos":0.1472}},"lxr_fc_rights":48.96},{"date":"2023-08-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.526,"sp":50.57,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6554,"q2v":23.1651,"cvpos":0.1394}},"lxr_fc_rights":48.69},{"date":"2023-08-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.753,"sp":51.08,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6613,"q2v":23.2011,"cvpos":0.1527}},"lxr_fc_rights":49.18},{"date":"2023-08-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.699,"sp":50.96,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6746,"q2v":23.2534,"cvpos":0.1483}},"lxr_fc_rights":49.07},{"date":"2023-08-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.944,"sp":51.51,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.677,"q2v":23.2803,"cvpos":0.1695}},"lxr_fc_rights":49.6},{"date":"2023-08-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.477,"sp":50.46,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6788,"q2v":23.2809,"cvpos":0.134}},"lxr_fc_rights":48.58},{"date":"2023-08-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.29,"sp":50.04,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6792,"q2v":23.2822,"cvpos":0.1222}},"lxr_fc_rights":48.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.272,"sp":50,"statistics":{"pe_ttm":{"q8v":28.1771,"q5v":25.6804,"q2v":23.293,"cvpos":0.1208}},"lxr_fc_rights":48.14},{"date":"2023-08-04T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.027,"sp":49.45,"statistics":{"pe_ttm":{"q8v":28.199,"q5v":25.6867,"q2v":23.2961,"cvpos":0.106}},"lxr_fc_rights":47.61},{"date":"2023-08-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.996,"sp":49.38,"statistics":{"pe_ttm":{"q8v":28.2043,"q5v":25.6921,"q2v":23.321,"cvpos":0.102}},"lxr_fc_rights":47.54},{"date":"2023-08-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.125,"sp":49.67,"statistics":{"pe_ttm":{"q8v":28.2043,"q5v":25.6943,"q2v":23.3506,"cvpos":0.1101}},"lxr_fc_rights":47.82},{"date":"2023-08-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.571,"sp":50.24,"statistics":{"pe_ttm":{"q8v":28.2043,"q5v":25.6993,"q2v":23.3576,"cvpos":0.0571}},"lxr_fc_rights":48.37},{"date":"2023-07-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.679,"sp":50.49,"statistics":{"pe_ttm":{"q8v":28.2113,"q5v":25.7116,"q2v":23.3626,"cvpos":0.0651}},"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.679,"sp":50.49,"statistics":{"pe_ttm":{"q8v":28.2661,"q5v":25.7288,"q2v":23.3704,"cvpos":0.0649}},"lxr_fc_rights":48.61},{"date":"2023-07-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.584,"sp":50.27,"statistics":{"pe_ttm":{"q8v":28.2696,"q5v":25.7369,"q2v":23.3902,"cvpos":0.057}},"lxr_fc_rights":48.4},{"date":"2023-07-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.863,"sp":50.92,"statistics":{"pe_ttm":{"q8v":28.2696,"q5v":25.7387,"q2v":23.392,"cvpos":0.0849}},"lxr_fc_rights":49.03},{"date":"2023-07-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.928,"sp":51.07,"statistics":{"pe_ttm":{"q8v":28.2696,"q5v":25.7404,"q2v":23.4177,"cvpos":0.089}},"lxr_fc_rights":49.17},{"date":"2023-07-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.919,"sp":51.05,"statistics":{"pe_ttm":{"q8v":28.271,"q5v":25.7427,"q2v":23.4263,"cvpos":0.0863}},"lxr_fc_rights":49.15},{"date":"2023-07-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.773,"sp":50.71,"statistics":{"pe_ttm":{"q8v":28.2912,"q5v":25.7454,"q2v":23.4334,"cvpos":0.0755}},"lxr_fc_rights":48.82},{"date":"2023-07-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.301,"sp":49.61,"statistics":{"pe_ttm":{"q8v":28.2928,"q5v":25.7516,"q2v":23.4692,"cvpos":0.0331}},"lxr_fc_rights":47.77},{"date":"2023-07-19T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.653,"sp":50.43,"statistics":{"pe_ttm":{"q8v":28.2928,"q5v":25.756,"q2v":23.4765,"cvpos":0.0597}},"lxr_fc_rights":48.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.061,"sp":51.38,"statistics":{"pe_ttm":{"q8v":28.2928,"q5v":25.7642,"q2v":23.4852,"cvpos":0.093}},"lxr_fc_rights":49.47},{"date":"2023-07-17T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.855,"sp":50.9,"statistics":{"pe_ttm":{"q8v":28.3011,"q5v":25.7734,"q2v":23.4886,"cvpos":0.0784}},"lxr_fc_rights":49.01},{"date":"2023-07-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.73,"sp":50.61,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.7844,"q2v":23.5113,"cvpos":0.0689}},"lxr_fc_rights":48.73},{"date":"2023-07-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.971,"sp":51.17,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.7886,"q2v":23.5286,"cvpos":0.0821}},"lxr_fc_rights":49.27},{"date":"2023-07-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.468,"sp":50,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.7911,"q2v":23.5454,"cvpos":0.0504}},"lxr_fc_rights":48.14},{"date":"2023-07-11T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.344,"sp":49.71,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.7932,"q2v":23.5731,"cvpos":0.0372}},"lxr_fc_rights":47.86},{"date":"2023-07-10T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.082,"sp":49.1,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8066,"q2v":23.5809,"cvpos":0.0266}},"lxr_fc_rights":47.27},{"date":"2023-07-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.026,"sp":48.97,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8295,"q2v":23.5809,"cvpos":0.0225}},"lxr_fc_rights":47.15},{"date":"2023-07-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.035,"sp":48.99,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8359,"q2v":23.5851,"cvpos":0.0225}},"lxr_fc_rights":47.17},{"date":"2023-07-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.434,"sp":49.92,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8382,"q2v":23.5895,"cvpos":0.0424}},"lxr_fc_rights":48.06},{"date":"2023-07-03T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.34,"sp":49.7,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8404,"q2v":23.5937,"cvpos":0.0319}},"lxr_fc_rights":47.85},{"date":"2023-06-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.404,"sp":49.85,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8482,"q2v":23.6112,"cvpos":0.0358}},"lxr_fc_rights":48},{"date":"2023-06-29T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.404,"sp":49.85,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8506,"q2v":23.6125,"cvpos":0.0358}},"lxr_fc_rights":48},{"date":"2023-06-28T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.288,"sp":49.58,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8517,"q2v":23.6243,"cvpos":0.0279}},"lxr_fc_rights":47.74},{"date":"2023-06-27T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.391,"sp":49.82,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8607,"q2v":23.6281,"cvpos":0.0332}},"lxr_fc_rights":47.97},{"date":"2023-06-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.301,"sp":49.61,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.871,"q2v":23.6373,"cvpos":0.0279}},"lxr_fc_rights":47.77},{"date":"2023-06-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.314,"sp":49.64,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8891,"q2v":23.646,"cvpos":0.0278}},"lxr_fc_rights":47.8},{"date":"2023-06-22T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.275,"sp":49.55,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.8954,"q2v":23.6753,"cvpos":0.0265}},"lxr_fc_rights":47.71},{"date":"2023-06-21T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.709,"sp":50.56,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9011,"q2v":23.6882,"cvpos":0.0438}},"lxr_fc_rights":48.68},{"date":"2023-06-20T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.164,"sp":51.62,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.902,"q2v":23.7011,"cvpos":0.073}},"lxr_fc_rights":49.69},{"date":"2023-06-16T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.992,"sp":51.22,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9097,"q2v":23.7061,"cvpos":0.0635}},"lxr_fc_rights":49.31},{"date":"2023-06-15T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.443,"sp":52.27,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9238,"q2v":23.7097,"cvpos":0.082}},"lxr_fc_rights":50.32},{"date":"2023-06-14T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.966,"sp":51.16,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9255,"q2v":23.7097,"cvpos":0.0609}},"lxr_fc_rights":49.04},{"date":"2023-06-13T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.923,"sp":51.06,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9273,"q2v":23.7156,"cvpos":0.0597}},"lxr_fc_rights":48.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000112019300,"pe_ttm":21.898,"sp":51,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9273,"q2v":23.7316,"cvpos":0.0584}},"lxr_fc_rights":48.89},{"date":"2023-06-09T04:00:00.000Z","stockId":100000112019300,"pe_ttm":24.83,"sp":57.83,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9281,"q2v":23.7526,"cvpos":0.3082}},"lxr_fc_rights":55.44},{"date":"2023-06-08T04:00:00.000Z","stockId":100000112019300,"pe_ttm":24.762,"sp":57.67,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9413,"q2v":23.7526,"cvpos":0.3003}},"lxr_fc_rights":55.28},{"date":"2023-06-07T04:00:00.000Z","stockId":100000112019300,"pe_ttm":24.495,"sp":57.05,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9499,"q2v":23.7526,"cvpos":0.2728}},"lxr_fc_rights":54.69},{"date":"2023-06-06T04:00:00.000Z","stockId":100000112019300,"pe_ttm":24.53,"sp":57.13,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9584,"q2v":23.7526,"cvpos":0.2772}},"lxr_fc_rights":54.77},{"date":"2023-06-05T04:00:00.000Z","stockId":100000112019300,"pe_ttm":24.053,"sp":56.02,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9799,"q2v":23.7526,"cvpos":0.2321}},"lxr_fc_rights":53.7},{"date":"2023-06-02T04:00:00.000Z","stockId":100000112019300,"pe_ttm":24.186,"sp":56.33,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":25.9885,"q2v":23.7526,"cvpos":0.2421}},"lxr_fc_rights":54},{"date":"2023-06-01T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.628,"sp":55.03,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":26.0065,"q2v":23.7526,"cvpos":0.1852}},"lxr_fc_rights":52.75},{"date":"2023-05-31T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.765,"sp":55.35,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":26.0082,"q2v":23.7584,"cvpos":0.204}},"lxr_fc_rights":53.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.594,"sp":54.95,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":26.0099,"q2v":23.7584,"cvpos":0.1804}},"lxr_fc_rights":52.68},{"date":"2023-05-26T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.28,"sp":54.22,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":26.0183,"q2v":23.7587,"cvpos":0.144}},"lxr_fc_rights":51.98},{"date":"2023-05-25T04:00:00.000Z","stockId":100000112019300,"pe_ttm":22.834,"sp":53.18,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":26.0229,"q2v":23.7634,"cvpos":0.0979}},"lxr_fc_rights":50.98},{"date":"2023-05-24T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.126,"sp":53.86,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":26.027,"q2v":23.7701,"cvpos":0.1311}},"lxr_fc_rights":51.63},{"date":"2023-05-23T04:00:00.000Z","stockId":100000112019300,"pe_ttm":23.358,"sp":54.4,"statistics":{"pe_ttm":{"q8v":28.3087,"q5v":26.0311,"q2v":23.7764,"cvpos":0.1499}},"lxr_fc_rights":52.15}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-24T04:00:00.000Z","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":519000000,"t_y2y":0.3139240506329114}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-12T05:00:00.000Z","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1788000000,"t_y2y":0.6007162041181737}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-23T04:00:00.000Z","firstReportDate":"2025-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1270000000,"t_y2y":0.6666666666666666}}},"exchangeRate":1,"influenceDate":"2025-10-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-25T04:00:00.000Z","firstReportDate":"2025-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":847000000,"t_y2y":0.8574561403508771}}},"exchangeRate":1,"influenceDate":"2025-07-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-04-28T04:00:00.000Z","firstReportDate":"2025-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":395000000,"t_y2y":0.688034188034188}}},"exchangeRate":1,"influenceDate":"2025-04-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-21T05:00:00.000Z","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1117000000,"t_y2y":0.05476864966949953}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-29T04:00:00.000Z","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":762000000,"t_y2y":-0.11703360370799537}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-06T04:00:00.000Z","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":456000000,"t_y2y":-0.19859402460456943}}},"exchangeRate":1,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-02T04:00:00.000Z","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":234000000,"t_y2y":-0.2251655629139073}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-21T05:00:00.000Z","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1059000000,"t_y2y":-0.058666666666666666}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-03T04:00:00.000Z","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":863000000,"t_y2y":-0.024858757062146894}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-02T04:00:00.000Z","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":569000000,"t_y2y":-0.03722504230118443}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-04T04:00:00.000Z","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":302000000,"t_y2y":0.06338028169014084}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-23T05:00:00.000Z","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1125000000,"t_y2y":-0.05223251895534962}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-02T04:00:00.000Z","firstReportDate":"2022-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":885000000,"t_y2y":-0.045307443365695796}}},"exchangeRate":1,"influenceDate":"2022-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-03T04:00:00.000Z","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":591000000,"t_y2y":-0.07511737089201878}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-04T04:00:00.000Z","firstReportDate":"2022-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":284000000,"t_y2y":-0.04697986577181208}}},"exchangeRate":1,"influenceDate":"2022-05-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-23T05:00:00.000Z","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1187000000,"t_y2y":0.2722400857449089}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300}],"fsMetricsList":[{"stockId":100000112019300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":26.919387042876572,"cvpos":0.19547872340425532,"minv":21.026117028031496,"maxv":50.252293226555324,"avgv":33.89971677116008,"maxpv":50.252293226555324,"q2v":26.99629112628661,"q5v":34.109087184581234,"q8v":40.31681180922113,"maxvd":"2025-02-06T05:00:00.000Z","minvd":"2023-07-07T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}