window.pageData = {"stock":{"name":"纳斯达克omx交易所","stockCode":"NDAQ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.838,"sp":88.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.08},{"date":"2026-07-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.699,"sp":87.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.52},{"stockId":100000112019300,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":20.923,"sp":84.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.39},{"date":"2026-07-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.429,"sp":86.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.43},{"stockId":100000112019300,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":20.943,"sp":84.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.47},{"stockId":100000112019300,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":20.99,"sp":84.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.66},{"date":"2026-07-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.512,"sp":82.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.73},{"stockId":100000112019300,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":19.542,"sp":78.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.82},{"stockId":100000112019300,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":19.053,"sp":76.845,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.84},{"date":"2026-06-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.478,"sp":78.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.56},{"stockId":100000112019300,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":19.252,"sp":77.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.65},{"date":"2026-06-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.234,"sp":81.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.6},{"date":"2026-06-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.452,"sp":82.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.47},{"date":"2026-06-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.482,"sp":82.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.59},{"stockId":100000112019300,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":20.39,"sp":82.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.22},{"stockId":100000112019300,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":20.651,"sp":83.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.27},{"date":"2026-06-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.138,"sp":89.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.25},{"stockId":100000112019300,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":22.572,"sp":91.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.99},{"stockId":100000112019300,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":22.061,"sp":88.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.94},{"date":"2026-06-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.506,"sp":86.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.4},{"stockId":100000112019300,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":21.501,"sp":86.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.38},{"stockId":100000112019300,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":21.699,"sp":87.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.17},{"date":"2026-06-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.516,"sp":86.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.44},{"date":"2026-06-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.64,"sp":87.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.93},{"stockId":100000112019300,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":21.93,"sp":88.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.1},{"date":"2026-06-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.523,"sp":86.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.47},{"date":"2026-06-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.796,"sp":87.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.56},{"date":"2026-06-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.011,"sp":92.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.44},{"date":"2026-05-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.939,"sp":92.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.15},{"date":"2026-05-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.562,"sp":91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.64},{"date":"2026-05-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.446,"sp":90.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.532,"sp":90.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.52},{"stockId":100000112019300,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":22.565,"sp":91.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.65},{"stockId":100000112019300,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":22.416,"sp":90.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.05},{"date":"2026-05-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.317,"sp":90.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"date":"2026-05-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.805,"sp":91.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.62},{"stockId":100000112019300,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":22.959,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.23},{"date":"2026-05-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.577,"sp":91.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.7},{"stockId":100000112019300,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":22.545,"sp":90.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.57},{"date":"2026-05-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.366,"sp":90.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.85},{"date":"2026-05-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.188,"sp":89.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.14},{"date":"2026-05-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.937,"sp":88.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.13},{"stockId":100000112019300,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":22.044,"sp":88.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.56},{"stockId":100000112019300,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":22.066,"sp":89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.65},{"stockId":100000112019300,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":22.116,"sp":89.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.85},{"date":"2026-05-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.066,"sp":89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.65},{"date":"2026-05-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.637,"sp":91.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.94},{"stockId":100000112019300,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":22.641,"sp":91.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.96},{"date":"2026-04-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.788,"sp":91.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.629,"sp":91.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.91},{"stockId":100000112019300,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":22.639,"sp":91.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.95},{"stockId":100000112019300,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":22.421,"sp":90.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.07},{"date":"2026-04-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.289,"sp":89.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.54},{"stockId":100000112019300,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":21.941,"sp":87.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.7},{"stockId":100000112019300,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":21.772,"sp":86.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.082,"sp":87.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.25},{"stockId":100000112019300,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":22.128,"sp":87.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.43},{"stockId":100000112019300,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":22.337,"sp":88.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.26},{"date":"2026-04-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.402,"sp":88.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.52},{"stockId":100000112019300,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":22.322,"sp":88.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.2},{"stockId":100000112019300,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":21.858,"sp":86.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.37},{"date":"2026-04-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.717,"sp":86.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.81},{"date":"2026-04-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.963,"sp":83.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.83},{"date":"2026-04-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.228,"sp":84.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.88},{"stockId":100000112019300,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":22.206,"sp":88.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.74},{"stockId":100000112019300,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":21.78,"sp":86.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.06},{"stockId":100000112019300,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":22.158,"sp":87.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.55},{"date":"2026-04-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.843,"sp":86.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.31},{"stockId":100000112019300,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":21.465,"sp":85.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.81},{"date":"2026-03-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.399,"sp":84.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.55},{"stockId":100000112019300,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":21.054,"sp":83.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.19},{"stockId":100000112019300,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":20.54,"sp":81.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.16},{"date":"2026-03-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.119,"sp":83.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.44},{"date":"2026-03-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.109,"sp":83.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.4},{"date":"2026-03-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.245,"sp":84.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.94},{"stockId":100000112019300,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":21.78,"sp":86.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.765,"sp":86.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.99},{"date":"2026-03-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.747,"sp":86.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.92},{"stockId":100000112019300,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":21.538,"sp":85.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.09},{"stockId":100000112019300,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":21.797,"sp":86.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.11},{"stockId":100000112019300,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":21.641,"sp":85.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.5},{"date":"2026-03-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.561,"sp":85.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.91},{"date":"2026-03-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.19,"sp":84.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.553,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.88},{"date":"2026-03-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.082,"sp":87.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.97},{"date":"2026-03-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.196,"sp":88.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.42},{"stockId":100000112019300,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":22.292,"sp":88.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.79},{"stockId":100000112019300,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":22.251,"sp":88.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.63},{"date":"2026-03-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.468,"sp":89.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.036,"sp":87.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.78},{"stockId":100000112019300,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":22.206,"sp":88.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.45},{"date":"2026-02-27T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.077,"sp":87.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.95},{"date":"2026-02-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.332,"sp":88.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.95},{"date":"2026-02-25T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.172,"sp":83.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.38},{"stockId":100000112019300,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":20.446,"sp":81.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.53},{"stockId":100000112019300,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":20.146,"sp":79.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.34},{"date":"2026-02-20T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.638,"sp":81.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.28},{"stockId":100000112019300,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":20.522,"sp":81.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.82},{"date":"2026-02-18T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.703,"sp":82.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.54},{"stockId":100000112019300,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":20.227,"sp":80.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.66},{"date":"2026-02-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.033,"sp":79.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.9},{"stockId":100000112019300,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":19.917,"sp":79.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.44},{"stockId":100000112019300,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":19.666,"sp":80.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.84},{"stockId":100000112019300,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":20.177,"sp":82.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.91},{"stockId":100000112019300,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":21.104,"sp":86.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.68},{"stockId":100000112019300,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":20.744,"sp":84.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.22},{"date":"2026-02-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.91,"sp":85.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.89},{"stockId":100000112019300,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":21.639,"sp":88.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.85},{"date":"2026-02-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.448,"sp":87.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.08},{"date":"2026-02-02T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.674,"sp":96.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.11},{"date":"2026-01-30T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.693,"sp":96.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.19},{"date":"2026-01-29T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.987,"sp":98.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.38},{"stockId":100000112019300,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":24.138,"sp":98.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98},{"stockId":100000112019300,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":24.087,"sp":98.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.79},{"date":"2026-01-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.182,"sp":98.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.18},{"date":"2026-01-23T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.977,"sp":98.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.34},{"date":"2026-01-22T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.155,"sp":98.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.07},{"date":"2026-01-21T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.155,"sp":98.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.07},{"stockId":100000112019300,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":23.82,"sp":97.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.693,"sp":100.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.25},{"date":"2026-01-15T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.534,"sp":100.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.61},{"date":"2026-01-14T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.471,"sp":100.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.35},{"date":"2026-01-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.182,"sp":98.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.18},{"date":"2026-01-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.312,"sp":99.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.7},{"stockId":100000112019300,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":24.023,"sp":98.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.53},{"date":"2026-01-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.39,"sp":99.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.552,"sp":100.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.68},{"date":"2026-01-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.622,"sp":100.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.96},{"date":"2026-01-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.075,"sp":98.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.74},{"date":"2026-01-02T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.637,"sp":96.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.96},{"date":"2025-12-31T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.752,"sp":97.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.43},{"date":"2025-12-30T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.009,"sp":98.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.47},{"date":"2025-12-29T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.177,"sp":98.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.16},{"date":"2025-12-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.295,"sp":99.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.121,"sp":98.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.93},{"date":"2025-12-23T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.967,"sp":98.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.3},{"date":"2025-12-22T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.833,"sp":97.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.319,"sp":95.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.67},{"date":"2025-12-18T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.16,"sp":94.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.916,"sp":93.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.04},{"date":"2025-12-16T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.725,"sp":92.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.26},{"date":"2025-12-15T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.725,"sp":92.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.26},{"date":"2025-12-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.881,"sp":93.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.9},{"date":"2025-12-11T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.95,"sp":93.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.17},{"date":"2025-12-10T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.478,"sp":91.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.26},{"date":"2025-12-09T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.184,"sp":90.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.08},{"date":"2025-12-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.959,"sp":89.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.17},{"date":"2025-12-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.062,"sp":90.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.58},{"date":"2025-12-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.079,"sp":90.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.38},{"date":"2025-12-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.598,"sp":88.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.43},{"date":"2025-12-02T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.644,"sp":88.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.62},{"date":"2025-12-01T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.852,"sp":89.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.46},{"date":"2025-11-28T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.233,"sp":90.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.01},{"date":"2025-11-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.003,"sp":89.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.08},{"date":"2025-11-25T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.798,"sp":89.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.627,"sp":88.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.436,"sp":87.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.78},{"date":"2025-11-20T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.272,"sp":86.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.035,"sp":86.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.16},{"date":"2025-11-18T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.918,"sp":85.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.68},{"date":"2025-11-17T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.957,"sp":85.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.84},{"date":"2025-11-14T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.294,"sp":87.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.38,"sp":87.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.708,"sp":88.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.88},{"date":"2025-11-11T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.478,"sp":87.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.95},{"date":"2025-11-10T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.475,"sp":87.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.94},{"date":"2025-11-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.333,"sp":87.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.36},{"date":"2025-11-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.077,"sp":86.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.923,"sp":85.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.998,"sp":85.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.01},{"date":"2025-11-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.126,"sp":86.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.52},{"date":"2025-10-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.906,"sp":85.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.63},{"date":"2025-10-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.947,"sp":85.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.888,"sp":85.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.56},{"date":"2025-10-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.51,"sp":87.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.08},{"date":"2025-10-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.71,"sp":88.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.89},{"date":"2025-10-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.627,"sp":88.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.55},{"date":"2025-10-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.72,"sp":88.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.93},{"date":"2025-10-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.273,"sp":87.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.54},{"date":"2025-10-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.981,"sp":90.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.42},{"date":"2025-10-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.623,"sp":88.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.97},{"date":"2025-10-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.557,"sp":88.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.7},{"date":"2025-10-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.399,"sp":87.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.808,"sp":89.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.72},{"date":"2025-10-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.789,"sp":89.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.64},{"date":"2025-10-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.752,"sp":89.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.49},{"date":"2025-10-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.633,"sp":88.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.01},{"date":"2025-10-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.241,"sp":91.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.48},{"date":"2025-10-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.869,"sp":89.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.521,"sp":88.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.55},{"date":"2025-10-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.455,"sp":88.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.28},{"date":"2025-10-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.319,"sp":87.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.73},{"date":"2025-10-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.253,"sp":87.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.46},{"date":"2025-10-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.149,"sp":86.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.04},{"date":"2025-09-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.523,"sp":88.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.56},{"date":"2025-09-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.587,"sp":88.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.82},{"date":"2025-09-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.295,"sp":87.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.105,"sp":86.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.86},{"date":"2025-09-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.207,"sp":87.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.521,"sp":88.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.884,"sp":89.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.02},{"date":"2025-09-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.796,"sp":89.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.626,"sp":88.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.655,"sp":93.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.15},{"date":"2025-09-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.519,"sp":92.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.59},{"date":"2025-09-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.597,"sp":92.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.91},{"date":"2025-09-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.862,"sp":93.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.99},{"date":"2025-09-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.331,"sp":95.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.035,"sp":94.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.42},{"date":"2025-09-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.088,"sp":94.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.64},{"date":"2025-09-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.115,"sp":94.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.74},{"date":"2025-09-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.747,"sp":93.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.25},{"date":"2025-09-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.947,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.06},{"date":"2025-09-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.818,"sp":93.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.54},{"date":"2025-09-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.774,"sp":93.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.36},{"date":"2025-08-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.054,"sp":94.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.5},{"date":"2025-08-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.176,"sp":95.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.078,"sp":94.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.6},{"date":"2025-08-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.093,"sp":94.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.66},{"date":"2025-08-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.952,"sp":94.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.056,"sp":94.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.51},{"date":"2025-08-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.864,"sp":93.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.73},{"date":"2025-08-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.996,"sp":94.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.26},{"date":"2025-08-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.833,"sp":93.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"date":"2025-08-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.957,"sp":94.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.039,"sp":94.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.215,"sp":95.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.15},{"date":"2025-08-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.256,"sp":95.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.32},{"date":"2025-08-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.392,"sp":96.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.87},{"date":"2025-08-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.589,"sp":96.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.67},{"date":"2025-08-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.567,"sp":96.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.58},{"date":"2025-08-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.47,"sp":96.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.19},{"date":"2025-08-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.497,"sp":96.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.29},{"date":"2025-08-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.443,"sp":96.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.582,"sp":96.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.159,"sp":95.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.92},{"date":"2025-07-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.414,"sp":96.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.96},{"date":"2025-07-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.358,"sp":95.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.73},{"date":"2025-07-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.319,"sp":95.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.57},{"date":"2025-07-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.151,"sp":95.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.89},{"date":"2025-07-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.078,"sp":94.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.908,"sp":93.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.27},{"date":"2025-07-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.461,"sp":88.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.12},{"date":"2025-07-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.641,"sp":88.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.76},{"date":"2025-07-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.727,"sp":89.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.07},{"date":"2025-07-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.763,"sp":89.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.2},{"date":"2025-07-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.924,"sp":89.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.77},{"date":"2025-07-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.672,"sp":89.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.87},{"date":"2025-07-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.503,"sp":88.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.844,"sp":89.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.774,"sp":89.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.24},{"date":"2025-07-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.14,"sp":90.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.54},{"date":"2025-07-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.891,"sp":89.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.65},{"date":"2025-07-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.547,"sp":88.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.43},{"date":"2025-07-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.09,"sp":90.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.36},{"date":"2025-07-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.957,"sp":90.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.805,"sp":89.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.35},{"date":"2025-07-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.644,"sp":88.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.777,"sp":89.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.683,"sp":89.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.91},{"date":"2025-06-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.492,"sp":88.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.23},{"date":"2025-06-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.397,"sp":88.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.9},{"date":"2025-06-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.417,"sp":88.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.97},{"date":"2025-06-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.032,"sp":86.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.857,"sp":86.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.98},{"date":"2025-06-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.932,"sp":86.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.25},{"date":"2025-06-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.816,"sp":85.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.018,"sp":86.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.55},{"date":"2025-06-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.716,"sp":85.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.079,"sp":86.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.048,"sp":86.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.39},{"date":"2025-06-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.849,"sp":86.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.68},{"date":"2025-06-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.732,"sp":85.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.27},{"date":"2025-06-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.721,"sp":85.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.23},{"date":"2025-06-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.275,"sp":84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.65},{"date":"2025-06-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.239,"sp":83.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.223,"sp":83.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.46},{"date":"2025-06-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.275,"sp":84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.148,"sp":83.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.19},{"date":"2025-05-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.103,"sp":83.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.04},{"date":"2025-05-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.873,"sp":82.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.22},{"date":"2025-05-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.015,"sp":83.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.72},{"date":"2025-05-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.66,"sp":81.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.46},{"date":"2025-05-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.502,"sp":81.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.9},{"date":"2025-05-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.344,"sp":80.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.34},{"date":"2025-05-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.674,"sp":81.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.51},{"date":"2025-05-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.71,"sp":81.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.64},{"date":"2025-05-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.693,"sp":81.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.58},{"date":"2025-05-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.522,"sp":81.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.97},{"date":"2025-05-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.461,"sp":81.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.75},{"date":"2025-05-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.602,"sp":81.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.26},{"date":"2025-05-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.375,"sp":80.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.45},{"date":"2025-05-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.948,"sp":79.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.93},{"date":"2025-05-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.89,"sp":79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.73},{"date":"2025-05-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.771,"sp":78.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.635,"sp":78.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.665,"sp":78.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.93},{"date":"2025-05-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.663,"sp":78.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.92},{"date":"2025-05-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.097,"sp":76.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.91},{"date":"2025-04-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.117,"sp":76.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.98},{"date":"2025-04-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.042,"sp":75.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.809,"sp":75.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.89},{"date":"2025-04-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.353,"sp":75.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.169,"sp":74.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.54},{"date":"2025-04-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.802,"sp":73.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.32},{"date":"2025-04-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.561,"sp":72.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.959,"sp":70.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.52},{"date":"2025-04-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.41,"sp":72.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.02},{"date":"2025-04-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.265,"sp":71.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.54},{"date":"2025-04-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.704,"sp":73.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.99},{"date":"2025-04-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.588,"sp":72.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.61},{"date":"2025-04-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.217,"sp":71.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.38},{"date":"2025-04-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.852,"sp":70.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.17},{"date":"2025-04-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.354,"sp":71.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.83},{"date":"2025-04-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.696,"sp":66.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.33},{"date":"2025-04-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.093,"sp":67.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.65},{"date":"2025-04-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.244,"sp":68.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.15},{"date":"2025-04-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.888,"sp":73.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.6},{"date":"2025-04-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.225,"sp":78.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.555,"sp":76.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.82},{"date":"2025-03-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.502,"sp":75.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.64},{"date":"2025-03-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.22,"sp":74.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.7},{"date":"2025-03-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.65,"sp":76.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.13},{"date":"2025-03-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.997,"sp":77.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.28},{"date":"2025-03-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.038,"sp":77.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.961,"sp":77.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.16},{"date":"2025-03-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.41,"sp":75.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.34},{"date":"2025-03-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.813,"sp":76.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.715,"sp":76.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.35},{"date":"2025-03-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.335,"sp":75.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.09},{"date":"2025-03-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.113,"sp":74.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.73,"sp":73.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.407,"sp":72.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.78},{"date":"2025-03-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.647,"sp":72.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.443,"sp":72.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.9},{"date":"2025-03-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.609,"sp":72.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.45},{"date":"2025-03-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.146,"sp":74.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.23},{"date":"2025-03-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.594,"sp":76.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.71},{"date":"2025-03-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.374,"sp":78.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.29},{"date":"2025-03-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.362,"sp":78.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.314,"sp":81.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.4},{"date":"2025-02-28T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.554,"sp":82.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.19},{"date":"2025-02-27T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.967,"sp":80.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.25},{"date":"2025-02-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.741,"sp":80.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.5},{"date":"2025-02-25T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.596,"sp":79.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.712,"sp":79.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.41},{"date":"2025-02-21T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.047,"sp":81.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.51},{"date":"2025-02-20T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.734,"sp":82.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.96},{"date":"2025-02-19T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.752,"sp":82.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81},{"date":"2025-02-18T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.282,"sp":81.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.68},{"date":"2025-02-14T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.167,"sp":80.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.36},{"date":"2025-02-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.438,"sp":81.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.822,"sp":79.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.39},{"date":"2025-02-11T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.951,"sp":80.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.75},{"date":"2025-02-10T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.271,"sp":81.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.832,"sp":82.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":29.159,"sp":83.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.846,"sp":82.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.27},{"date":"2025-02-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.449,"sp":81.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.15},{"date":"2025-02-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.519,"sp":81.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.35},{"date":"2025-01-31T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.665,"sp":82.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.76},{"date":"2025-01-30T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.644,"sp":82.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.452,"sp":81.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.16},{"date":"2025-01-28T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.264,"sp":81.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.63},{"date":"2025-01-27T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.358,"sp":81.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.251,"sp":81.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.59},{"date":"2025-01-23T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.209,"sp":81.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.47},{"date":"2025-01-22T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.139,"sp":80.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.805,"sp":79.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.34},{"date":"2025-01-17T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.443,"sp":78.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.32},{"date":"2025-01-16T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.29,"sp":78.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.799,"sp":76.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.545,"sp":76.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.52,"sp":76.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.72},{"date":"2025-01-10T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.416,"sp":75.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.42},{"date":"2025-01-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.161,"sp":78.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.583,"sp":76.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.89},{"date":"2025-01-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.743,"sp":76.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.23,"sp":78.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.72},{"date":"2025-01-02T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.955,"sp":77.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.94},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.914,"sp":77.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.83},{"date":"2024-12-30T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.945,"sp":77.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.3,"sp":78.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.91},{"date":"2024-12-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.544,"sp":79.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.6},{"date":"2024-12-24T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.474,"sp":78.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.41},{"date":"2024-12-23T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.133,"sp":77.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.44},{"date":"2024-12-20T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.049,"sp":77.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.21},{"date":"2024-12-19T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.938,"sp":77.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.89},{"date":"2024-12-18T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.969,"sp":77.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.98},{"date":"2024-12-17T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.714,"sp":79.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.08},{"date":"2024-12-16T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.01,"sp":80.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.91},{"date":"2024-12-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.892,"sp":80.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.57},{"date":"2024-12-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.153,"sp":80.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.31},{"date":"2024-12-11T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.306,"sp":81.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.74},{"date":"2024-12-10T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28,"sp":80.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.88},{"date":"2024-12-09T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.746,"sp":79.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.16},{"date":"2024-12-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.247,"sp":81.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.57},{"date":"2024-12-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.292,"sp":81.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.46},{"date":"2024-12-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.139,"sp":80.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.195,"sp":80.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.19},{"date":"2024-12-02T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.425,"sp":81.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.84},{"date":"2024-11-29T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.891,"sp":82.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.15},{"date":"2024-11-27T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.912,"sp":83.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.773,"sp":82.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.81},{"date":"2024-11-25T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.379,"sp":81.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.223,"sp":81.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.27},{"date":"2024-11-21T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":28.157,"sp":80.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.08},{"date":"2024-11-20T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.878,"sp":80.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.906,"sp":80.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.38},{"date":"2024-11-18T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.774,"sp":79.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.418,"sp":78.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.01},{"date":"2024-11-14T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.175,"sp":78.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.33},{"date":"2024-11-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.805,"sp":79.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.09},{"date":"2024-11-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.547,"sp":79.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.37},{"date":"2024-11-11T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.732,"sp":79.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.89},{"date":"2024-11-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.394,"sp":78.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.94},{"date":"2024-11-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.217,"sp":78.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.44},{"date":"2024-11-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":27.011,"sp":77.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.87},{"date":"2024-11-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.506,"sp":76.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.45},{"date":"2024-11-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.043,"sp":74.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.15},{"date":"2024-11-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.873,"sp":74.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.67},{"date":"2024-10-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.734,"sp":73.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.28},{"date":"2024-10-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.301,"sp":75.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":26.419,"sp":75.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.42,"sp":75.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.67},{"date":"2024-10-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.2,"sp":74.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.03},{"date":"2024-10-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.386,"sp":75.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.57},{"date":"2024-10-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.937,"sp":73.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.27},{"date":"2024-10-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.065,"sp":74.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.64},{"date":"2024-10-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.069,"sp":74.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.65},{"date":"2024-10-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.275,"sp":74.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.25},{"date":"2024-10-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.015,"sp":74.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.49},{"date":"2024-10-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.887,"sp":73.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.12},{"date":"2024-10-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.64,"sp":73.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.41},{"date":"2024-10-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.485,"sp":72.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.96},{"date":"2024-10-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.165,"sp":71.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.03},{"date":"2024-10-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.239,"sp":71.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.24},{"date":"2024-10-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.451,"sp":72.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.357,"sp":72.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.59},{"date":"2024-10-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.911,"sp":70.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.29},{"date":"2024-10-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.333,"sp":72.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.52},{"date":"2024-10-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.603,"sp":72.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.3},{"date":"2024-10-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.627,"sp":72.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.647,"sp":73.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.43},{"date":"2024-09-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.634,"sp":73.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.39},{"date":"2024-09-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.495,"sp":72.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.99},{"date":"2024-09-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.482,"sp":72.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.95},{"date":"2024-09-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.644,"sp":73.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.42},{"date":"2024-09-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.856,"sp":73.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.03},{"date":"2024-09-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.971,"sp":74.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.36},{"date":"2024-09-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.065,"sp":74.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.63},{"date":"2024-09-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":25.065,"sp":74.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.63},{"date":"2024-09-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.596,"sp":72.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.28},{"date":"2024-09-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.529,"sp":72.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.731,"sp":73.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.67},{"date":"2024-09-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.63,"sp":73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.38},{"date":"2024-09-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.485,"sp":72.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.72},{"date":"2024-09-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.32,"sp":72.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.25},{"date":"2024-09-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.208,"sp":71.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.92},{"date":"2024-09-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.175,"sp":71.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.83},{"date":"2024-09-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.276,"sp":71.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.765,"sp":73.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.53},{"date":"2024-09-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.792,"sp":73.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.61},{"date":"2024-09-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.087,"sp":71.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.57},{"date":"2024-08-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.32,"sp":72.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.019,"sp":71.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.938,"sp":70.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.15},{"date":"2024-08-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.972,"sp":71.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.817,"sp":70.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.79},{"date":"2024-08-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.736,"sp":70.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.56},{"date":"2024-08-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.831,"sp":70.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.83},{"date":"2024-08-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.699,"sp":70.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.648,"sp":70.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.608,"sp":69.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.19},{"date":"2024-08-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.561,"sp":69.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.05},{"date":"2024-08-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.544,"sp":69.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.01},{"date":"2024-08-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.382,"sp":69.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.54},{"date":"2024-08-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.254,"sp":68.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.936,"sp":67.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.25},{"date":"2024-08-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.974,"sp":68.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.957,"sp":68.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.31},{"date":"2024-08-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.538,"sp":66.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.332,"sp":66.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.51},{"date":"2024-08-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.353,"sp":64.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.207,"sp":66.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.16},{"date":"2024-08-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.367,"sp":67.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.61},{"date":"2024-07-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.492,"sp":67.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.96},{"date":"2024-07-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":24.002,"sp":69.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.39},{"date":"2024-07-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.575,"sp":67.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.19},{"date":"2024-07-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.242,"sp":66.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.26},{"date":"2024-07-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":23.346,"sp":67.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.55},{"date":"2024-07-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.774,"sp":62.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.13},{"date":"2024-07-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.912,"sp":63.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.52},{"date":"2024-07-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.878,"sp":63.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.43},{"date":"2024-07-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.697,"sp":62.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.92},{"date":"2024-07-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.687,"sp":62.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.89},{"date":"2024-07-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":22.037,"sp":63.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.88},{"date":"2024-07-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.971,"sp":63.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.69},{"date":"2024-07-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.867,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.4},{"date":"2024-07-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.763,"sp":62.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.11},{"date":"2024-07-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.59,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.62},{"date":"2024-07-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.392,"sp":61.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.06},{"date":"2024-07-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.107,"sp":60.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.26},{"date":"2024-07-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.979,"sp":60.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.9},{"date":"2024-07-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.958,"sp":60.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.84},{"date":"2024-07-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.875,"sp":60.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.61},{"date":"2024-07-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.812,"sp":59.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.43},{"date":"2024-07-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.645,"sp":59.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.916,"sp":60.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.73},{"date":"2024-06-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.888,"sp":60.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.743,"sp":59.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.24},{"pcf_ttm":20.795,"sp":59.91,"stockId":100000112019300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.39},{"pcf_ttm":20.861,"sp":60.1,"stockId":100000112019300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.57},{"pcf_ttm":20.913,"sp":60.25,"stockId":100000112019300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.72},{"pcf_ttm":20.559,"sp":59.23,"stockId":100000112019300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.73},{"pcf_ttm":20.475,"sp":58.99,"stockId":100000112019300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.5},{"pcf_ttm":20.35,"sp":58.63,"stockId":100000112019300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.15},{"pcf_ttm":20.34,"sp":58.6,"stockId":100000112019300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.12},{"pcf_ttm":20.548,"sp":59.2,"stockId":100000112019300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.47},{"pcf_ttm":20.67,"sp":59.55,"stockId":100000112019300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.81},{"pcf_ttm":20.486,"sp":59.02,"stockId":100000112019300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.29},{"pcf_ttm":20.583,"sp":59.3,"stockId":100000112019300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.56},{"pcf_ttm":20.403,"sp":58.78,"stockId":100000112019300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.06},{"pcf_ttm":20.569,"sp":59.26,"stockId":100000112019300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.52},{"pcf_ttm":20.725,"sp":59.71,"stockId":100000112019300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.96},{"pcf_ttm":20.628,"sp":59.43,"stockId":100000112019300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.69},{"pcf_ttm":20.389,"sp":58.74,"stockId":100000112019300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.02},{"pcf_ttm":20.489,"sp":59.03,"stockId":100000112019300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.3},{"pcf_ttm":20.496,"sp":59.05,"stockId":100000112019300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.32},{"pcf_ttm":20.774,"sp":59.85,"stockId":100000112019300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"pcf_ttm":20.895,"sp":60.2,"stockId":100000112019300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.44},{"pcf_ttm":21.6,"sp":62.23,"stockId":100000112019300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.41},{"pcf_ttm":21.354,"sp":61.52,"stockId":100000112019300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.72},{"pcf_ttm":21.676,"sp":62.45,"stockId":100000112019300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.62},{"pcf_ttm":21.673,"sp":62.44,"stockId":100000112019300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.61},{"pcf_ttm":21.676,"sp":62.45,"stockId":100000112019300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.62},{"pcf_ttm":21.784,"sp":62.76,"stockId":100000112019300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.92},{"pcf_ttm":21.6,"sp":62.23,"stockId":100000112019300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.41},{"pcf_ttm":21.295,"sp":61.35,"stockId":100000112019300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.55},{"pcf_ttm":20.968,"sp":60.41,"stockId":100000112019300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.64},{"pcf_ttm":21.041,"sp":60.62,"stockId":100000112019300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.84},{"date":"2024-05-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.055,"sp":60.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.88},{"date":"2024-05-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.888,"sp":60.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.795,"sp":59.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.16},{"date":"2024-05-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.138,"sp":60.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.12},{"date":"2024-05-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.381,"sp":61.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.8},{"date":"2024-05-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.128,"sp":60.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.09},{"date":"2024-05-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.85,"sp":60.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.31},{"date":"2024-05-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.309,"sp":59.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.13},{"date":"2024-04-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.298,"sp":59.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.376,"sp":60.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.32},{"date":"2024-04-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.39,"sp":60.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.36},{"date":"2024-04-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.448,"sp":60.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.52},{"date":"2024-04-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.858,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.7},{"date":"2024-04-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.719,"sp":61.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.756,"sp":61.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.41},{"date":"2024-04-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.468,"sp":60.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.58},{"date":"2024-04-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.373,"sp":60.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.31},{"date":"2024-04-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.353,"sp":60.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.25},{"date":"2024-04-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.359,"sp":60.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.27},{"date":"2024-04-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.414,"sp":60.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.43},{"date":"2024-04-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.865,"sp":61.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.72},{"date":"2024-04-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.387,"sp":63.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.37,"sp":63.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.16},{"date":"2024-04-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.557,"sp":63.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.075,"sp":62.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.32},{"date":"2024-04-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.041,"sp":62.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.22},{"date":"2024-04-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.709,"sp":61.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.27},{"date":"2024-04-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.885,"sp":61.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.78},{"date":"2024-04-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.8,"sp":61.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.53},{"date":"2024-04-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.126,"sp":62.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.47},{"date":"2024-03-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.401,"sp":63.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.25},{"date":"2024-03-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.367,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.106,"sp":62.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.41},{"date":"2024-03-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.709,"sp":61.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.902,"sp":61.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.82},{"date":"2024-03-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.973,"sp":61.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.648,"sp":60.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.1},{"date":"2024-03-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":21.184,"sp":62.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.63},{"date":"2024-03-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.448,"sp":60.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.52},{"date":"2024-03-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.241,"sp":59.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.93},{"date":"2024-03-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.905,"sp":58.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.97},{"date":"2024-03-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.193,"sp":59.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.261,"sp":59.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.78},{"date":"2024-03-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.359,"sp":60.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.06},{"date":"2024-03-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.353,"sp":60.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.04},{"date":"2024-03-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":20.054,"sp":59.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.19},{"date":"2024-03-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.634,"sp":57.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.99},{"date":"2024-03-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.308,"sp":56.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.06},{"date":"2024-03-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.322,"sp":56.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.1},{"date":"2024-03-01T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.172,"sp":56.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.67},{"date":"2024-02-29T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.061,"sp":56.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.35},{"date":"2024-02-28T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.101,"sp":56.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.47},{"date":"2024-02-27T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.118,"sp":56.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"date":"2024-02-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.057,"sp":56.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.34},{"date":"2024-02-23T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.213,"sp":56.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.79},{"date":"2024-02-22T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.183,"sp":56.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.7},{"date":"2024-02-21T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.006,"sp":56.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.2},{"date":"2024-02-20T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.074,"sp":55.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.72},{"date":"2024-02-16T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.035,"sp":55.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"date":"2024-02-15T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.057,"sp":55.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.162,"sp":55.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.98},{"date":"2024-02-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.126,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.87},{"date":"2024-02-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.493,"sp":56.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.96},{"date":"2024-02-09T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.63,"sp":57.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.37},{"date":"2024-02-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.471,"sp":56.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.519,"sp":56.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.04},{"date":"2024-02-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.327,"sp":56.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.217,"sp":55.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.435,"sp":56.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.578,"sp":57.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.21},{"date":"2024-01-31T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.799,"sp":57.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.87},{"date":"2024-01-30T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.021,"sp":58.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.53},{"date":"2024-01-29T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.956,"sp":58.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.34},{"date":"2024-01-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":19.076,"sp":58.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.69},{"date":"2024-01-25T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.995,"sp":58.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.45},{"date":"2024-01-24T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.939,"sp":58.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.998,"sp":58.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.46},{"date":"2024-01-22T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.926,"sp":58.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.25},{"date":"2024-01-19T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.825,"sp":57.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2024-01-18T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.493,"sp":56.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.259,"sp":56.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.27},{"date":"2024-01-16T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.373,"sp":56.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.6},{"date":"2024-01-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.526,"sp":56.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.06},{"date":"2024-01-11T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.399,"sp":56.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.68},{"date":"2024-01-10T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.513,"sp":56.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.02},{"date":"2024-01-09T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.344,"sp":56.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"date":"2024-01-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.454,"sp":56.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.116,"sp":55.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.84},{"date":"2024-01-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.233,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.19},{"date":"2024-01-03T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.22,"sp":55.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.15},{"date":"2024-01-02T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.516,"sp":56.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.03},{"date":"2023-12-29T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.92,"sp":58.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.952,"sp":58.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.33},{"date":"2023-12-27T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.871,"sp":57.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.08},{"date":"2023-12-26T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.754,"sp":57.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.74},{"date":"2023-12-22T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.562,"sp":57.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.253,"sp":56.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.25},{"date":"2023-12-20T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.947,"sp":55.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.34},{"date":"2023-12-19T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.145,"sp":55.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.93},{"date":"2023-12-18T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.022,"sp":55.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.56},{"date":"2023-12-15T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.813,"sp":54.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.94},{"date":"2023-12-14T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.259,"sp":56.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.27},{"date":"2023-12-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.35,"sp":56.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.54},{"date":"2023-12-12T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.628,"sp":54.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.39},{"date":"2023-12-11T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.644,"sp":54.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.44},{"date":"2023-12-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.563,"sp":53.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.2},{"date":"2023-12-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.615,"sp":54.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.35},{"date":"2023-12-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.171,"sp":55.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.79},{"date":"2023-12-05T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.132,"sp":55.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.298,"sp":56.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.17},{"date":"2023-12-01T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.191,"sp":55.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.85},{"date":"2023-11-30T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.171,"sp":55.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.79},{"date":"2023-11-29T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.126,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.66},{"date":"2023-11-28T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":18.087,"sp":55.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.54},{"date":"2023-11-27T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.944,"sp":55.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.12},{"date":"2023-11-24T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.996,"sp":55.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.94,"sp":55.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.11},{"date":"2023-11-21T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.774,"sp":54.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.62},{"date":"2023-11-20T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.618,"sp":54.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"date":"2023-11-17T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.403,"sp":53.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.52},{"date":"2023-11-16T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.423,"sp":53.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.57},{"date":"2023-11-15T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.351,"sp":53.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.36},{"date":"2023-11-14T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":17.283,"sp":53.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":16.951,"sp":52.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":16.957,"sp":52.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.2},{"date":"2023-11-09T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":16.733,"sp":51.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.53},{"date":"2023-11-08T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":16.837,"sp":51.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.84},{"date":"2023-11-07T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":16.658,"sp":51.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.31},{"date":"2023-11-06T05:00:00.000Z","stockId":100000112019300,"pcf_ttm":16.508,"sp":50.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.87},{"date":"2023-11-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":16.342,"sp":50.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.38},{"date":"2023-11-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.368,"sp":49.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.03},{"date":"2023-11-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.036,"sp":48.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.92},{"date":"2023-10-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.293,"sp":49.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.094,"sp":48.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.11},{"date":"2023-10-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":13.714,"sp":47.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"date":"2023-10-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.322,"sp":49.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.88},{"date":"2023-10-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.261,"sp":49.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.67},{"date":"2023-10-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.252,"sp":49.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.356,"sp":49.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2023-10-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.581,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2023-10-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.78,"sp":51.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.41},{"date":"2023-10-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.961,"sp":51.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.01},{"date":"2023-10-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.388,"sp":49.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.1},{"date":"2023-10-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.495,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2023-10-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.227,"sp":49.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.212,"sp":49.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.51},{"date":"2023-10-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.31,"sp":49.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.84},{"date":"2023-10-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.371,"sp":49.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.04},{"date":"2023-10-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.33,"sp":49.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.296,"sp":49.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.79},{"date":"2023-10-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.126,"sp":49.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2023-10-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.057,"sp":48.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2023-10-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":13.616,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.52},{"date":"2023-10-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":13.953,"sp":48.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.64},{"date":"2023-09-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.002,"sp":48.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2023-09-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.097,"sp":48.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.13},{"date":"2023-09-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":13.927,"sp":48.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.56},{"date":"2023-09-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":13.826,"sp":47.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.016,"sp":48.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.86},{"date":"2023-09-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.025,"sp":48.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"date":"2023-09-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.074,"sp":48.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.05},{"date":"2023-09-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.572,"sp":50.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.71},{"date":"2023-09-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.676,"sp":50.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"date":"2023-09-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.702,"sp":51.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.14},{"date":"2023-09-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.63,"sp":50.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.9},{"date":"2023-09-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.832,"sp":51.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.725,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.01},{"date":"2023-09-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.832,"sp":51.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.36},{"date":"2023-09-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.803,"sp":51.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.82,"sp":51.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.32},{"date":"2023-09-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.886,"sp":51.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2023-09-06T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.863,"sp":51.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.613,"sp":50.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.63},{"date":"2023-09-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.967,"sp":51.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.81},{"date":"2023-08-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.123,"sp":52.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.33},{"date":"2023-08-30T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.175,"sp":52.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.371,"sp":53.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.322,"sp":53.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.99},{"date":"2023-08-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.195,"sp":52.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.57},{"date":"2023-08-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.08,"sp":52.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.19},{"date":"2023-08-23T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.172,"sp":52.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.49},{"date":"2023-08-22T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.973,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.83},{"date":"2023-08-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.924,"sp":51.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.67},{"date":"2023-08-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.927,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.68},{"date":"2023-08-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.889,"sp":51.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.55},{"date":"2023-08-16T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.653,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2023-08-15T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.572,"sp":50.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.719,"sp":51.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.99},{"date":"2023-08-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.685,"sp":50.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.87},{"date":"2023-08-10T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.843,"sp":51.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.4},{"date":"2023-08-09T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.541,"sp":50.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.39},{"date":"2023-08-08T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.42,"sp":50.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2023-08-07T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.408,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.95},{"date":"2023-08-04T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.25,"sp":49.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2023-08-03T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.229,"sp":49.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.313,"sp":49.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"date":"2023-08-01T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.8,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.18},{"date":"2023-07-31T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.873,"sp":50.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.42},{"date":"2023-07-28T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.873,"sp":50.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.42},{"date":"2023-07-27T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.808,"sp":50.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.21},{"date":"2023-07-26T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15,"sp":50.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.83},{"date":"2023-07-25T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.044,"sp":51.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.98},{"date":"2023-07-24T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.038,"sp":51.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.96},{"date":"2023-07-21T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.938,"sp":50.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.63},{"date":"2023-07-20T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.614,"sp":49.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.58},{"date":"2023-07-19T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.856,"sp":50.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.135,"sp":51.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.994,"sp":50.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.81},{"date":"2023-07-14T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.909,"sp":50.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.54},{"date":"2023-07-13T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":15.074,"sp":51.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.07},{"date":"2023-07-12T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.729,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.95},{"date":"2023-07-11T04:00:00.000Z","stockId":100000112019300,"pcf_ttm":14.643,"sp":49.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.67}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":689000000,"t_y2y":0.0392156862745098}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2255000000,"t_y2y":0.1629706034038164}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1630000000,"t_y2y":0.3209076175040519}}},"exchangeRate":1,"influenceDate":"2025-10-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1409000000,"t_y2y":0.42323232323232324}}},"exchangeRate":1,"influenceDate":"2025-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":663000000,"t_y2y":0.2509433962264151}}},"exchangeRate":1,"influenceDate":"2025-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1939000000,"t_y2y":0.14327830188679244}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1234000000,"t_y2y":-0.035183737294761534}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":990000000,"t_y2y":0.011235955056179775}}},"exchangeRate":1,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":530000000,"t_y2y":-0.061946902654867256}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1696000000,"t_y2y":-0.005861664712778429}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1279000000,"t_y2y":0.05528052805280528}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":979000000,"t_y2y":-0.0010204081632653062}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":565000000,"t_y2y":-0.06611570247933884}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1706000000,"t_y2y":0.5752539242843951}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1212000000,"t_y2y":0.7339055793991416}}},"exchangeRate":1,"influenceDate":"2022-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":980000000,"t_y2y":1.0985010706638116}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":605000000,"t_y2y":0.5355329949238579}}},"exchangeRate":1,"influenceDate":"2022-05-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1083000000,"t_y2y":-0.13498402555910544}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000112019300}],"fsMetricsList":[{"stockId":100000112019300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.83815584736519,"maxv":29.159113816499094,"maxpv":29.159113816499094,"minv":13.615653114369502,"avgv":21.59930369552086,"maxvd":"2025-02-06T05:00:00.000Z","minvd":"2023-10-03T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}