window.pageData = {"stock":{"name":"纳斯达克omx交易所","stockCode":"NDAQ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000112019300,"date":"2026-05-22T04:00:00.000Z","pb":4.277,"sp":91.01,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.6782}},"lxr_fc_rights":91.01},{"stockId":100000112019300,"date":"2026-05-21T04:00:00.000Z","pb":4.249,"sp":90.41,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.6543}},"lxr_fc_rights":90.41},{"date":"2026-05-20T04:00:00.000Z","stockId":100000112019300,"pb":4.23,"sp":90.01,"statistics":{"pb":{"q8v":4.519,"q5v":4.089,"q2v":3.7623,"cvpos":0.6431}},"lxr_fc_rights":90.01},{"date":"2026-05-19T04:00:00.000Z","stockId":100000112019300,"pb":4.323,"sp":91.98,"statistics":{"pb":{"q8v":4.519,"q5v":4.0885,"q2v":3.7623,"cvpos":0.716}},"lxr_fc_rights":91.98},{"stockId":100000112019300,"date":"2026-05-18T04:00:00.000Z","pb":4.352,"sp":92.6,"statistics":{"pb":{"q8v":4.519,"q5v":4.0885,"q2v":3.7623,"cvpos":0.7293}},"lxr_fc_rights":92.6},{"date":"2026-05-15T04:00:00.000Z","stockId":100000112019300,"pb":4.28,"sp":91.06,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.6769}},"lxr_fc_rights":91.06},{"stockId":100000112019300,"date":"2026-05-14T04:00:00.000Z","pb":4.274,"sp":90.93,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.6729}},"lxr_fc_rights":90.93},{"date":"2026-05-13T04:00:00.000Z","stockId":100000112019300,"pb":4.24,"sp":90.21,"statistics":{"pb":{"q8v":4.519,"q5v":4.089,"q2v":3.7623,"cvpos":0.6498}},"lxr_fc_rights":90.21},{"date":"2026-05-12T04:00:00.000Z","stockId":100000112019300,"pb":4.206,"sp":89.49,"statistics":{"pb":{"q8v":4.519,"q5v":4.0885,"q2v":3.7623,"cvpos":0.6267}},"lxr_fc_rights":89.49},{"date":"2026-05-11T04:00:00.000Z","stockId":100000112019300,"pb":4.158,"sp":88.48,"statistics":{"pb":{"q8v":4.519,"q5v":4.0885,"q2v":3.7623,"cvpos":0.58}},"lxr_fc_rights":88.48},{"stockId":100000112019300,"date":"2026-05-08T04:00:00.000Z","pb":4.179,"sp":88.91,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.5984}},"lxr_fc_rights":88.91},{"stockId":100000112019300,"date":"2026-05-07T04:00:00.000Z","pb":4.183,"sp":89,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.5997}},"lxr_fc_rights":89},{"stockId":100000112019300,"date":"2026-05-06T04:00:00.000Z","pb":4.192,"sp":89.2,"statistics":{"pb":{"q8v":4.519,"q5v":4.089,"q2v":3.7623,"cvpos":0.6072}},"lxr_fc_rights":89.2},{"date":"2026-05-05T04:00:00.000Z","stockId":100000112019300,"pb":4.183,"sp":89,"statistics":{"pb":{"q8v":4.519,"q5v":4.0885,"q2v":3.7623,"cvpos":0.6013}},"lxr_fc_rights":89},{"date":"2026-05-04T04:00:00.000Z","stockId":100000112019300,"pb":4.291,"sp":91.3,"statistics":{"pb":{"q8v":4.519,"q5v":4.0885,"q2v":3.7623,"cvpos":0.6773}},"lxr_fc_rights":91.3},{"stockId":100000112019300,"date":"2026-05-01T04:00:00.000Z","pb":4.292,"sp":91.32,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.6782}},"lxr_fc_rights":91.32},{"date":"2026-04-30T04:00:00.000Z","stockId":100000112019300,"pb":4.32,"sp":91.91,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.6968}},"lxr_fc_rights":91.91},{"date":"2026-04-29T04:00:00.000Z","stockId":100000112019300,"pb":4.29,"sp":91.27,"statistics":{"pb":{"q8v":4.519,"q5v":4.089,"q2v":3.7623,"cvpos":0.6738}},"lxr_fc_rights":91.27},{"stockId":100000112019300,"date":"2026-04-28T04:00:00.000Z","pb":4.291,"sp":91.31,"statistics":{"pb":{"q8v":4.519,"q5v":4.0885,"q2v":3.7623,"cvpos":0.6773}},"lxr_fc_rights":91.31},{"stockId":100000112019300,"date":"2026-04-27T04:00:00.000Z","pb":4.25,"sp":90.43,"statistics":{"pb":{"q8v":4.519,"q5v":4.0885,"q2v":3.7623,"cvpos":0.6453}},"lxr_fc_rights":90.43},{"date":"2026-04-24T04:00:00.000Z","stockId":100000112019300,"pb":4.225,"sp":89.9,"statistics":{"pb":{"q8v":4.519,"q5v":4.0896,"q2v":3.7623,"cvpos":0.6303}},"lxr_fc_rights":89.9},{"stockId":100000112019300,"date":"2026-04-23T04:00:00.000Z","pb":4.098,"sp":87.04,"statistics":{"pb":{"q8v":4.526,"q5v":4.0896,"q2v":3.7623,"cvpos":0.5133}},"lxr_fc_rights":87.04},{"stockId":100000112019300,"date":"2026-04-22T04:00:00.000Z","pb":4.066,"sp":86.37,"statistics":{"pb":{"q8v":4.526,"q5v":4.089,"q2v":3.7623,"cvpos":0.4527}},"lxr_fc_rights":86.37},{"date":"2026-04-21T04:00:00.000Z","stockId":100000112019300,"pb":4.124,"sp":87.6,"statistics":{"pb":{"q8v":4.526,"q5v":4.0896,"q2v":3.7623,"cvpos":0.5373}},"lxr_fc_rights":87.6},{"stockId":100000112019300,"date":"2026-04-20T04:00:00.000Z","pb":4.133,"sp":87.78,"statistics":{"pb":{"q8v":4.5276,"q5v":4.0896,"q2v":3.7623,"cvpos":0.5427}},"lxr_fc_rights":87.78},{"stockId":100000112019300,"date":"2026-04-17T04:00:00.000Z","pb":4.172,"sp":88.61,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0896,"q2v":3.7623,"cvpos":0.5878}},"lxr_fc_rights":88.61},{"date":"2026-04-16T04:00:00.000Z","stockId":100000112019300,"pb":4.184,"sp":88.87,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0896,"q2v":3.7623,"cvpos":0.5931}},"lxr_fc_rights":88.87},{"stockId":100000112019300,"date":"2026-04-15T04:00:00.000Z","pb":4.169,"sp":88.55,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0896,"q2v":3.7623,"cvpos":0.5832}},"lxr_fc_rights":88.55},{"stockId":100000112019300,"date":"2026-04-14T04:00:00.000Z","pb":4.082,"sp":86.71,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0896,"q2v":3.7623,"cvpos":0.4893}},"lxr_fc_rights":86.71},{"date":"2026-04-13T04:00:00.000Z","stockId":100000112019300,"pb":4.056,"sp":86.15,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0896,"q2v":3.7623,"cvpos":0.4333}},"lxr_fc_rights":86.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000112019300,"pb":3.915,"sp":83.16,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0929,"q2v":3.7623,"cvpos":0.2926}},"lxr_fc_rights":83.16},{"date":"2026-04-09T04:00:00.000Z","stockId":100000112019300,"pb":3.965,"sp":84.21,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0933,"q2v":3.7623,"cvpos":0.3271}},"lxr_fc_rights":84.21},{"stockId":100000112019300,"date":"2026-04-08T04:00:00.000Z","pb":4.147,"sp":88.09,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0934,"q2v":3.7623,"cvpos":0.5539}},"lxr_fc_rights":88.09},{"stockId":100000112019300,"date":"2026-04-07T04:00:00.000Z","pb":4.068,"sp":86.4,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0933,"q2v":3.7623,"cvpos":0.452}},"lxr_fc_rights":86.4},{"stockId":100000112019300,"date":"2026-04-06T04:00:00.000Z","pb":4.138,"sp":87.9,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0934,"q2v":3.7623,"cvpos":0.5434}},"lxr_fc_rights":87.9},{"date":"2026-04-02T04:00:00.000Z","stockId":100000112019300,"pb":4.08,"sp":86.65,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0944,"q2v":3.7623,"cvpos":0.4774}},"lxr_fc_rights":86.65},{"stockId":100000112019300,"date":"2026-04-01T04:00:00.000Z","pb":4.009,"sp":85.15,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0948,"q2v":3.7623,"cvpos":0.3742}},"lxr_fc_rights":85.15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000112019300,"pb":3.997,"sp":84.89,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0952,"q2v":3.7623,"cvpos":0.3627}},"lxr_fc_rights":84.89},{"stockId":100000112019300,"date":"2026-03-30T04:00:00.000Z","pb":3.932,"sp":83.52,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0954,"q2v":3.7623,"cvpos":0.3067}},"lxr_fc_rights":83.52},{"stockId":100000112019300,"date":"2026-03-27T04:00:00.000Z","pb":3.836,"sp":81.48,"statistics":{"pb":{"q8v":4.5397,"q5v":4.0993,"q2v":3.7623,"cvpos":0.2314}},"lxr_fc_rights":81.48},{"date":"2026-03-26T04:00:00.000Z","stockId":100000112019300,"pb":3.945,"sp":83.78,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1012,"q2v":3.7623,"cvpos":0.3125}},"lxr_fc_rights":83.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000112019300,"pb":3.943,"sp":83.74,"statistics":{"pb":{"q8v":4.5397,"q5v":4.102,"q2v":3.7623,"cvpos":0.3089}},"lxr_fc_rights":83.74},{"date":"2026-03-24T04:00:00.000Z","stockId":100000112019300,"pb":3.968,"sp":84.28,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1028,"q2v":3.7623,"cvpos":0.3253}},"lxr_fc_rights":84.27},{"stockId":100000112019300,"date":"2026-03-23T04:00:00.000Z","pb":4.068,"sp":86.4,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1037,"q2v":3.7623,"cvpos":0.4427}},"lxr_fc_rights":86.39},{"date":"2026-03-20T04:00:00.000Z","stockId":100000112019300,"pb":4.065,"sp":86.34,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1074,"q2v":3.7623,"cvpos":0.4375}},"lxr_fc_rights":86.33},{"date":"2026-03-19T04:00:00.000Z","stockId":100000112019300,"pb":4.062,"sp":86.27,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1077,"q2v":3.7623,"cvpos":0.4282}},"lxr_fc_rights":86.26},{"stockId":100000112019300,"date":"2026-03-18T04:00:00.000Z","pb":4.023,"sp":85.44,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1081,"q2v":3.7623,"cvpos":0.3795}},"lxr_fc_rights":85.43},{"stockId":100000112019300,"date":"2026-03-17T04:00:00.000Z","pb":4.071,"sp":86.47,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1084,"q2v":3.7623,"cvpos":0.448}},"lxr_fc_rights":86.46},{"stockId":100000112019300,"date":"2026-03-16T04:00:00.000Z","pb":4.042,"sp":85.85,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1112,"q2v":3.7623,"cvpos":0.404}},"lxr_fc_rights":85.84},{"date":"2026-03-13T04:00:00.000Z","stockId":100000112019300,"pb":3.976,"sp":85.53,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1129,"q2v":3.7623,"cvpos":0.3338}},"lxr_fc_rights":85.25},{"date":"2026-03-12T04:00:00.000Z","stockId":100000112019300,"pb":3.908,"sp":84.06,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1135,"q2v":3.7623,"cvpos":0.2819}},"lxr_fc_rights":83.79},{"date":"2026-03-11T04:00:00.000Z","stockId":100000112019300,"pb":3.975,"sp":85.5,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1137,"q2v":3.7623,"cvpos":0.3302}},"lxr_fc_rights":85.22},{"date":"2026-03-10T04:00:00.000Z","stockId":100000112019300,"pb":4.073,"sp":87.6,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1138,"q2v":3.7623,"cvpos":0.452}},"lxr_fc_rights":87.31},{"date":"2026-03-09T04:00:00.000Z","stockId":100000112019300,"pb":4.094,"sp":88.05,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1186,"q2v":3.7623,"cvpos":0.476}},"lxr_fc_rights":87.76},{"stockId":100000112019300,"date":"2026-03-06T05:00:00.000Z","pb":4.111,"sp":88.43,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1222,"q2v":3.7623,"cvpos":0.4907}},"lxr_fc_rights":88.14},{"stockId":100000112019300,"date":"2026-03-05T05:00:00.000Z","pb":4.104,"sp":88.27,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1228,"q2v":3.7623,"cvpos":0.484}},"lxr_fc_rights":87.98},{"date":"2026-03-04T05:00:00.000Z","stockId":100000112019300,"pb":4.144,"sp":89.13,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1232,"q2v":3.7623,"cvpos":0.5193}},"lxr_fc_rights":88.84},{"date":"2026-03-03T05:00:00.000Z","stockId":100000112019300,"pb":4.064,"sp":87.415,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1228,"q2v":3.7623,"cvpos":0.428}},"lxr_fc_rights":87.13},{"stockId":100000112019300,"date":"2026-03-02T05:00:00.000Z","pb":4.095,"sp":88.09,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1236,"q2v":3.7623,"cvpos":0.4773}},"lxr_fc_rights":87.8},{"date":"2026-02-27T05:00:00.000Z","stockId":100000112019300,"pb":4.072,"sp":87.58,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1268,"q2v":3.7623,"cvpos":0.4441}},"lxr_fc_rights":87.29},{"date":"2026-02-26T05:00:00.000Z","stockId":100000112019300,"pb":4.119,"sp":88.59,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1274,"q2v":3.7623,"cvpos":0.4907}},"lxr_fc_rights":88.3},{"date":"2026-02-25T05:00:00.000Z","stockId":100000112019300,"pb":3.905,"sp":83.99,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1288,"q2v":3.7623,"cvpos":0.2743}},"lxr_fc_rights":83.72},{"stockId":100000112019300,"date":"2026-02-24T05:00:00.000Z","pb":3.771,"sp":81.11,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1301,"q2v":3.7623,"cvpos":0.2013}},"lxr_fc_rights":80.85},{"stockId":100000112019300,"date":"2026-02-23T05:00:00.000Z","pb":3.716,"sp":79.92,"statistics":{"pb":{"q8v":4.5397,"q5v":4.1313,"q2v":3.7623,"cvpos":0.18}},"lxr_fc_rights":79.66},{"date":"2026-02-20T05:00:00.000Z","stockId":100000112019300,"pb":3.806,"sp":81.87,"statistics":{"pb":{"q8v":4.5464,"q5v":4.1349,"q2v":3.7728,"cvpos":0.2154}},"lxr_fc_rights":81.6},{"stockId":100000112019300,"date":"2026-02-19T05:00:00.000Z","pb":3.785,"sp":81.41,"statistics":{"pb":{"q8v":4.5464,"q5v":4.1351,"q2v":3.7728,"cvpos":0.2037}},"lxr_fc_rights":81.14},{"date":"2026-02-18T05:00:00.000Z","stockId":100000112019300,"pb":3.818,"sp":82.13,"statistics":{"pb":{"q8v":4.5464,"q5v":4.1352,"q2v":3.7728,"cvpos":0.2213}},"lxr_fc_rights":81.86},{"stockId":100000112019300,"date":"2026-02-17T05:00:00.000Z","pb":3.73,"sp":80.24,"statistics":{"pb":{"q8v":4.5464,"q5v":4.1353,"q2v":3.7728,"cvpos":0.1842}},"lxr_fc_rights":79.98},{"date":"2026-02-13T05:00:00.000Z","stockId":100000112019300,"pb":3.695,"sp":79.47,"statistics":{"pb":{"q8v":4.5555,"q5v":4.1365,"q2v":3.7761,"cvpos":0.1715}},"lxr_fc_rights":79.21},{"stockId":100000112019300,"date":"2026-02-12T05:00:00.000Z","pb":3.673,"sp":79.01,"statistics":{"pb":{"q8v":4.5564,"q5v":4.1415,"q2v":3.7825,"cvpos":0.1662}},"lxr_fc_rights":78.75},{"stockId":100000112019300,"date":"2026-02-11T05:00:00.000Z","pb":3.869,"sp":80.42,"statistics":{"pb":{"q8v":4.5564,"q5v":4.1423,"q2v":3.786,"cvpos":0.2317}},"lxr_fc_rights":80.16},{"stockId":100000112019300,"date":"2026-02-10T05:00:00.000Z","pb":3.969,"sp":82.51,"statistics":{"pb":{"q8v":4.5564,"q5v":4.1432,"q2v":3.786,"cvpos":0.3147}},"lxr_fc_rights":82.24},{"stockId":100000112019300,"date":"2026-02-09T05:00:00.000Z","pb":4.152,"sp":86.3,"statistics":{"pb":{"q8v":4.5584,"q5v":4.1438,"q2v":3.786,"cvpos":0.5107}},"lxr_fc_rights":86.02},{"stockId":100000112019300,"date":"2026-02-06T05:00:00.000Z","pb":4.081,"sp":84.83,"statistics":{"pb":{"q8v":4.5647,"q5v":4.1446,"q2v":3.786,"cvpos":0.4388}},"lxr_fc_rights":84.55},{"date":"2026-02-05T05:00:00.000Z","stockId":100000112019300,"pb":4.114,"sp":85.51,"statistics":{"pb":{"q8v":4.567,"q5v":4.146,"q2v":3.786,"cvpos":0.4734}},"lxr_fc_rights":85.23},{"stockId":100000112019300,"date":"2026-02-04T05:00:00.000Z","pb":4.257,"sp":88.49,"statistics":{"pb":{"q8v":4.567,"q5v":4.1461,"q2v":3.786,"cvpos":0.5832}},"lxr_fc_rights":88.2},{"date":"2026-02-03T05:00:00.000Z","stockId":100000112019300,"pb":4.22,"sp":87.71,"statistics":{"pb":{"q8v":4.567,"q5v":4.146,"q2v":3.786,"cvpos":0.5627}},"lxr_fc_rights":87.42},{"date":"2026-02-02T05:00:00.000Z","stockId":100000112019300,"pb":4.657,"sp":96.81,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.8453}},"lxr_fc_rights":96.49},{"date":"2026-01-30T05:00:00.000Z","stockId":100000112019300,"pb":4.661,"sp":96.89,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.8444}},"lxr_fc_rights":96.57},{"date":"2026-01-29T05:00:00.000Z","stockId":100000112019300,"pb":4.719,"sp":98.09,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.8644}},"lxr_fc_rights":97.77},{"stockId":100000112019300,"date":"2026-01-28T05:00:00.000Z","pb":4.749,"sp":98.71,"statistics":{"pb":{"q8v":4.5712,"q5v":4.1461,"q2v":3.786,"cvpos":0.8735}},"lxr_fc_rights":98.39},{"stockId":100000112019300,"date":"2026-01-27T05:00:00.000Z","pb":4.739,"sp":98.5,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.872}},"lxr_fc_rights":98.18},{"date":"2026-01-26T05:00:00.000Z","stockId":100000112019300,"pb":4.757,"sp":98.89,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.8787}},"lxr_fc_rights":98.57},{"date":"2026-01-23T05:00:00.000Z","stockId":100000112019300,"pb":4.717,"sp":98.05,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.863}},"lxr_fc_rights":97.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000112019300,"pb":4.752,"sp":98.78,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.8697}},"lxr_fc_rights":98.46},{"date":"2026-01-21T05:00:00.000Z","stockId":100000112019300,"pb":4.752,"sp":98.78,"statistics":{"pb":{"q8v":4.5712,"q5v":4.1461,"q2v":3.786,"cvpos":0.8708}},"lxr_fc_rights":98.46},{"stockId":100000112019300,"date":"2026-01-20T05:00:00.000Z","pb":4.686,"sp":97.41,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.8547}},"lxr_fc_rights":97.09},{"date":"2026-01-16T05:00:00.000Z","stockId":100000112019300,"pb":4.858,"sp":100.98,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1473,"q2v":3.7866,"cvpos":0.8871}},"lxr_fc_rights":100.65},{"date":"2026-01-15T05:00:00.000Z","stockId":100000112019300,"pb":4.827,"sp":100.33,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.8803}},"lxr_fc_rights":100},{"date":"2026-01-14T05:00:00.000Z","stockId":100000112019300,"pb":4.814,"sp":100.07,"statistics":{"pb":{"q8v":4.5712,"q5v":4.1461,"q2v":3.786,"cvpos":0.8802}},"lxr_fc_rights":99.74},{"date":"2026-01-13T05:00:00.000Z","stockId":100000112019300,"pb":4.757,"sp":98.89,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.8733}},"lxr_fc_rights":98.57},{"date":"2026-01-12T05:00:00.000Z","stockId":100000112019300,"pb":4.783,"sp":99.42,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.8773}},"lxr_fc_rights":99.1},{"stockId":100000112019300,"date":"2026-01-09T05:00:00.000Z","pb":4.726,"sp":98.24,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.863}},"lxr_fc_rights":97.92},{"date":"2026-01-08T05:00:00.000Z","stockId":100000112019300,"pb":4.798,"sp":99.74,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.8737}},"lxr_fc_rights":99.41},{"date":"2026-01-07T05:00:00.000Z","stockId":100000112019300,"pb":4.83,"sp":100.4,"statistics":{"pb":{"q8v":4.5712,"q5v":4.1461,"q2v":3.786,"cvpos":0.8762}},"lxr_fc_rights":100.07},{"date":"2026-01-06T05:00:00.000Z","stockId":100000112019300,"pb":4.844,"sp":100.69,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.8787}},"lxr_fc_rights":100.36},{"date":"2026-01-05T05:00:00.000Z","stockId":100000112019300,"pb":4.736,"sp":98.45,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.8653}},"lxr_fc_rights":98.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000112019300,"pb":4.65,"sp":96.66,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.8404}},"lxr_fc_rights":96.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000112019300,"pb":4.673,"sp":97.13,"statistics":{"pb":{"q8v":4.5712,"q5v":4.1461,"q2v":3.786,"cvpos":0.8469}},"lxr_fc_rights":96.81},{"date":"2025-12-30T05:00:00.000Z","stockId":100000112019300,"pb":4.723,"sp":98.18,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.8613}},"lxr_fc_rights":97.86},{"date":"2025-12-29T05:00:00.000Z","stockId":100000112019300,"pb":4.757,"sp":98.87,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.864}},"lxr_fc_rights":98.55},{"date":"2025-12-26T05:00:00.000Z","stockId":100000112019300,"pb":4.78,"sp":99.35,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.8657}},"lxr_fc_rights":99.03},{"date":"2025-12-24T05:00:00.000Z","stockId":100000112019300,"pb":4.745,"sp":98.64,"statistics":{"pb":{"q8v":4.5712,"q5v":4.1461,"q2v":3.786,"cvpos":0.8615}},"lxr_fc_rights":98.32},{"date":"2025-12-23T05:00:00.000Z","stockId":100000112019300,"pb":4.715,"sp":98.01,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.86}},"lxr_fc_rights":97.69},{"date":"2025-12-22T05:00:00.000Z","stockId":100000112019300,"pb":4.689,"sp":97.46,"statistics":{"pb":{"q8v":4.5708,"q5v":4.146,"q2v":3.786,"cvpos":0.852}},"lxr_fc_rights":97.14},{"date":"2025-12-19T05:00:00.000Z","stockId":100000112019300,"pb":4.588,"sp":95.36,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.8085}},"lxr_fc_rights":95.05},{"date":"2025-12-18T05:00:00.000Z","stockId":100000112019300,"pb":4.556,"sp":94.71,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.7899}},"lxr_fc_rights":94.4},{"date":"2025-12-17T05:00:00.000Z","stockId":100000112019300,"pb":4.508,"sp":93.71,"statistics":{"pb":{"q8v":4.5729,"q5v":4.1461,"q2v":3.786,"cvpos":0.7696}},"lxr_fc_rights":93.41},{"date":"2025-12-16T05:00:00.000Z","stockId":100000112019300,"pb":4.471,"sp":92.93,"statistics":{"pb":{"q8v":4.5729,"q5v":4.146,"q2v":3.786,"cvpos":0.7453}},"lxr_fc_rights":92.63},{"date":"2025-12-15T05:00:00.000Z","stockId":100000112019300,"pb":4.471,"sp":92.93,"statistics":{"pb":{"q8v":4.5812,"q5v":4.146,"q2v":3.786,"cvpos":0.7453}},"lxr_fc_rights":92.63},{"date":"2025-12-12T05:00:00.000Z","stockId":100000112019300,"pb":4.502,"sp":93.57,"statistics":{"pb":{"q8v":4.5832,"q5v":4.1461,"q2v":3.786,"cvpos":0.7593}},"lxr_fc_rights":93.27},{"date":"2025-12-11T05:00:00.000Z","stockId":100000112019300,"pb":4.515,"sp":93.85,"statistics":{"pb":{"q8v":4.5875,"q5v":4.1461,"q2v":3.786,"cvpos":0.766}},"lxr_fc_rights":93.54},{"date":"2025-12-10T05:00:00.000Z","stockId":100000112019300,"pb":4.422,"sp":91.92,"statistics":{"pb":{"q8v":4.5875,"q5v":4.1461,"q2v":3.786,"cvpos":0.7164}},"lxr_fc_rights":91.63},{"date":"2025-12-09T05:00:00.000Z","stockId":100000112019300,"pb":4.364,"sp":90.72,"statistics":{"pb":{"q8v":4.5875,"q5v":4.146,"q2v":3.786,"cvpos":0.6667}},"lxr_fc_rights":90.43},{"date":"2025-12-08T05:00:00.000Z","stockId":100000112019300,"pb":4.32,"sp":89.8,"statistics":{"pb":{"q8v":4.5894,"q5v":4.146,"q2v":3.786,"cvpos":0.636}},"lxr_fc_rights":89.52},{"date":"2025-12-05T05:00:00.000Z","stockId":100000112019300,"pb":4.34,"sp":90.22,"statistics":{"pb":{"q8v":4.5997,"q5v":4.1461,"q2v":3.786,"cvpos":0.6489}},"lxr_fc_rights":89.94},{"date":"2025-12-04T05:00:00.000Z","stockId":100000112019300,"pb":4.288,"sp":90.29,"statistics":{"pb":{"q8v":4.6021,"q5v":4.1461,"q2v":3.786,"cvpos":0.6077}},"lxr_fc_rights":89.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000112019300,"pb":4.194,"sp":88.32,"statistics":{"pb":{"q8v":4.6021,"q5v":4.1461,"q2v":3.786,"cvpos":0.5393}},"lxr_fc_rights":87.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000112019300,"pb":4.204,"sp":88.51,"statistics":{"pb":{"q8v":4.6021,"q5v":4.146,"q2v":3.786,"cvpos":0.5493}},"lxr_fc_rights":87.97},{"date":"2025-12-01T05:00:00.000Z","stockId":100000112019300,"pb":4.244,"sp":89.36,"statistics":{"pb":{"q8v":4.6023,"q5v":4.146,"q2v":3.786,"cvpos":0.572}},"lxr_fc_rights":88.81},{"date":"2025-11-28T05:00:00.000Z","stockId":100000112019300,"pb":4.318,"sp":90.92,"statistics":{"pb":{"q8v":4.6075,"q5v":4.1461,"q2v":3.786,"cvpos":0.6263}},"lxr_fc_rights":90.36},{"date":"2025-11-26T05:00:00.000Z","stockId":100000112019300,"pb":4.273,"sp":89.98,"statistics":{"pb":{"q8v":4.6075,"q5v":4.1461,"q2v":3.786,"cvpos":0.5891}},"lxr_fc_rights":89.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000112019300,"pb":4.233,"sp":89.14,"statistics":{"pb":{"q8v":4.6075,"q5v":4.1461,"q2v":3.786,"cvpos":0.5659}},"lxr_fc_rights":88.6},{"date":"2025-11-24T05:00:00.000Z","stockId":100000112019300,"pb":4.2,"sp":88.44,"statistics":{"pb":{"q8v":4.6094,"q5v":4.1461,"q2v":3.786,"cvpos":0.5433}},"lxr_fc_rights":87.9},{"date":"2025-11-21T05:00:00.000Z","stockId":100000112019300,"pb":4.163,"sp":87.66,"statistics":{"pb":{"q8v":4.6147,"q5v":4.1461,"q2v":3.786,"cvpos":0.5173}},"lxr_fc_rights":87.12},{"date":"2025-11-20T05:00:00.000Z","stockId":100000112019300,"pb":4.131,"sp":86.99,"statistics":{"pb":{"q8v":4.6161,"q5v":4.1461,"q2v":3.786,"cvpos":0.484}},"lxr_fc_rights":86.46},{"date":"2025-11-19T05:00:00.000Z","stockId":100000112019300,"pb":4.085,"sp":86.02,"statistics":{"pb":{"q8v":4.6161,"q5v":4.1473,"q2v":3.786,"cvpos":0.4461}},"lxr_fc_rights":85.49},{"date":"2025-11-18T05:00:00.000Z","stockId":100000112019300,"pb":4.062,"sp":85.54,"statistics":{"pb":{"q8v":4.6161,"q5v":4.1485,"q2v":3.786,"cvpos":0.408}},"lxr_fc_rights":85.02},{"date":"2025-11-17T05:00:00.000Z","stockId":100000112019300,"pb":4.07,"sp":85.7,"statistics":{"pb":{"q8v":4.622,"q5v":4.1487,"q2v":3.786,"cvpos":0.4213}},"lxr_fc_rights":85.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000112019300,"pb":4.136,"sp":87.08,"statistics":{"pb":{"q8v":4.6269,"q5v":4.1496,"q2v":3.786,"cvpos":0.4854}},"lxr_fc_rights":86.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000112019300,"pb":4.152,"sp":87.43,"statistics":{"pb":{"q8v":4.6338,"q5v":4.1522,"q2v":3.786,"cvpos":0.5}},"lxr_fc_rights":86.9},{"date":"2025-11-12T05:00:00.000Z","stockId":100000112019300,"pb":4.216,"sp":88.77,"statistics":{"pb":{"q8v":4.6338,"q5v":4.1511,"q2v":3.786,"cvpos":0.5433}},"lxr_fc_rights":88.23},{"date":"2025-11-11T05:00:00.000Z","stockId":100000112019300,"pb":4.171,"sp":87.83,"statistics":{"pb":{"q8v":4.6338,"q5v":4.1496,"q2v":3.786,"cvpos":0.5173}},"lxr_fc_rights":87.29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000112019300,"pb":4.171,"sp":87.82,"statistics":{"pb":{"q8v":4.6347,"q5v":4.1496,"q2v":3.786,"cvpos":0.516}},"lxr_fc_rights":87.28},{"date":"2025-11-07T05:00:00.000Z","stockId":100000112019300,"pb":4.143,"sp":87.24,"statistics":{"pb":{"q8v":4.6491,"q5v":4.1526,"q2v":3.786,"cvpos":0.488}},"lxr_fc_rights":86.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000112019300,"pb":4.093,"sp":86.19,"statistics":{"pb":{"q8v":4.6556,"q5v":4.154,"q2v":3.786,"cvpos":0.4508}},"lxr_fc_rights":85.66},{"date":"2025-11-05T05:00:00.000Z","stockId":100000112019300,"pb":4.063,"sp":85.56,"statistics":{"pb":{"q8v":4.6556,"q5v":4.1546,"q2v":3.786,"cvpos":0.4088}},"lxr_fc_rights":85.04},{"date":"2025-11-04T05:00:00.000Z","stockId":100000112019300,"pb":4.078,"sp":85.87,"statistics":{"pb":{"q8v":4.6556,"q5v":4.1551,"q2v":3.786,"cvpos":0.4333}},"lxr_fc_rights":85.35},{"date":"2025-11-03T05:00:00.000Z","stockId":100000112019300,"pb":4.103,"sp":86.39,"statistics":{"pb":{"q8v":4.6556,"q5v":4.1561,"q2v":3.786,"cvpos":0.4566}},"lxr_fc_rights":85.86},{"date":"2025-10-31T04:00:00.000Z","stockId":100000112019300,"pb":4.06,"sp":85.49,"statistics":{"pb":{"q8v":4.6745,"q5v":4.1612,"q2v":3.786,"cvpos":0.4056}},"lxr_fc_rights":84.97},{"date":"2025-10-30T04:00:00.000Z","stockId":100000112019300,"pb":4.068,"sp":85.66,"statistics":{"pb":{"q8v":4.6803,"q5v":4.1617,"q2v":3.786,"cvpos":0.4122}},"lxr_fc_rights":85.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000112019300,"pb":4.057,"sp":85.42,"statistics":{"pb":{"q8v":4.6803,"q5v":4.1626,"q2v":3.786,"cvpos":0.3995}},"lxr_fc_rights":84.9},{"date":"2025-10-28T04:00:00.000Z","stockId":100000112019300,"pb":4.177,"sp":87.96,"statistics":{"pb":{"q8v":4.6803,"q5v":4.1635,"q2v":3.786,"cvpos":0.508}},"lxr_fc_rights":87.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000112019300,"pb":4.216,"sp":88.78,"statistics":{"pb":{"q8v":4.6857,"q5v":4.1635,"q2v":3.786,"cvpos":0.5293}},"lxr_fc_rights":88.24},{"date":"2025-10-24T04:00:00.000Z","stockId":100000112019300,"pb":4.2,"sp":88.44,"statistics":{"pb":{"q8v":4.708,"q5v":4.1665,"q2v":3.786,"cvpos":0.5186}},"lxr_fc_rights":87.9},{"date":"2025-10-23T04:00:00.000Z","stockId":100000112019300,"pb":4.218,"sp":88.82,"statistics":{"pb":{"q8v":4.7095,"q5v":4.1665,"q2v":3.786,"cvpos":0.5266}},"lxr_fc_rights":88.28},{"date":"2025-10-22T04:00:00.000Z","stockId":100000112019300,"pb":4.303,"sp":87.42,"statistics":{"pb":{"q8v":4.7095,"q5v":4.165,"q2v":3.786,"cvpos":0.5819}},"lxr_fc_rights":86.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000112019300,"pb":4.447,"sp":90.33,"statistics":{"pb":{"q8v":4.7095,"q5v":4.1635,"q2v":3.786,"cvpos":0.6813}},"lxr_fc_rights":89.78},{"date":"2025-10-20T04:00:00.000Z","stockId":100000112019300,"pb":4.374,"sp":88.86,"statistics":{"pb":{"q8v":4.7125,"q5v":4.1635,"q2v":3.786,"cvpos":0.6373}},"lxr_fc_rights":88.32},{"date":"2025-10-17T04:00:00.000Z","stockId":100000112019300,"pb":4.361,"sp":88.59,"statistics":{"pb":{"q8v":4.7713,"q5v":4.1665,"q2v":3.786,"cvpos":0.6184}},"lxr_fc_rights":88.05},{"date":"2025-10-16T04:00:00.000Z","stockId":100000112019300,"pb":4.329,"sp":87.94,"statistics":{"pb":{"q8v":4.7767,"q5v":4.1665,"q2v":3.786,"cvpos":0.5984}},"lxr_fc_rights":87.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000112019300,"pb":4.412,"sp":89.62,"statistics":{"pb":{"q8v":4.7767,"q5v":4.165,"q2v":3.786,"cvpos":0.6605}},"lxr_fc_rights":89.07},{"date":"2025-10-14T04:00:00.000Z","stockId":100000112019300,"pb":4.408,"sp":89.54,"statistics":{"pb":{"q8v":4.7767,"q5v":4.1635,"q2v":3.786,"cvpos":0.6587}},"lxr_fc_rights":88.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000112019300,"pb":4.4,"sp":89.39,"statistics":{"pb":{"q8v":4.7767,"q5v":4.1635,"q2v":3.786,"cvpos":0.652}},"lxr_fc_rights":88.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000112019300,"pb":4.376,"sp":88.9,"statistics":{"pb":{"q8v":4.8302,"q5v":4.1665,"q2v":3.786,"cvpos":0.6343}},"lxr_fc_rights":88.36},{"date":"2025-10-09T04:00:00.000Z","stockId":100000112019300,"pb":4.499,"sp":91.4,"statistics":{"pb":{"q8v":4.8535,"q5v":4.1665,"q2v":3.786,"cvpos":0.7008}},"lxr_fc_rights":90.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000112019300,"pb":4.424,"sp":89.87,"statistics":{"pb":{"q8v":4.8535,"q5v":4.165,"q2v":3.786,"cvpos":0.6618}},"lxr_fc_rights":89.32},{"date":"2025-10-07T04:00:00.000Z","stockId":100000112019300,"pb":4.354,"sp":88.44,"statistics":{"pb":{"q8v":4.8535,"q5v":4.1635,"q2v":3.786,"cvpos":0.6133}},"lxr_fc_rights":87.9},{"date":"2025-10-06T04:00:00.000Z","stockId":100000112019300,"pb":4.34,"sp":88.17,"statistics":{"pb":{"q8v":4.856,"q5v":4.1635,"q2v":3.786,"cvpos":0.6067}},"lxr_fc_rights":87.63},{"date":"2025-10-03T04:00:00.000Z","stockId":100000112019300,"pb":4.313,"sp":87.61,"statistics":{"pb":{"q8v":4.8928,"q5v":4.1665,"q2v":3.786,"cvpos":0.5864}},"lxr_fc_rights":87.07},{"date":"2025-10-02T04:00:00.000Z","stockId":100000112019300,"pb":4.299,"sp":87.34,"statistics":{"pb":{"q8v":4.9114,"q5v":4.1665,"q2v":3.786,"cvpos":0.5785}},"lxr_fc_rights":86.81},{"date":"2025-10-01T04:00:00.000Z","stockId":100000112019300,"pb":4.278,"sp":86.91,"statistics":{"pb":{"q8v":4.9114,"q5v":4.165,"q2v":3.786,"cvpos":0.5632}},"lxr_fc_rights":86.38},{"date":"2025-09-30T04:00:00.000Z","stockId":100000112019300,"pb":4.354,"sp":88.45,"statistics":{"pb":{"q8v":4.9114,"q5v":4.1635,"q2v":3.786,"cvpos":0.6093}},"lxr_fc_rights":87.91},{"date":"2025-09-29T04:00:00.000Z","stockId":100000112019300,"pb":4.367,"sp":88.71,"statistics":{"pb":{"q8v":4.9114,"q5v":4.1635,"q2v":3.786,"cvpos":0.6133}},"lxr_fc_rights":88.17},{"date":"2025-09-26T04:00:00.000Z","stockId":100000112019300,"pb":4.308,"sp":87.51,"statistics":{"pb":{"q8v":4.9185,"q5v":4.1665,"q2v":3.786,"cvpos":0.5798}},"lxr_fc_rights":86.98},{"date":"2025-09-25T04:00:00.000Z","stockId":100000112019300,"pb":4.269,"sp":86.73,"statistics":{"pb":{"q8v":4.9185,"q5v":4.1665,"q2v":3.786,"cvpos":0.5545}},"lxr_fc_rights":86.2},{"date":"2025-09-24T04:00:00.000Z","stockId":100000112019300,"pb":4.29,"sp":87.15,"statistics":{"pb":{"q8v":4.9185,"q5v":4.165,"q2v":3.786,"cvpos":0.5686}},"lxr_fc_rights":86.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000112019300,"pb":4.354,"sp":88.44,"statistics":{"pb":{"q8v":4.9185,"q5v":4.1635,"q2v":3.786,"cvpos":0.604}},"lxr_fc_rights":87.9},{"date":"2025-09-22T04:00:00.000Z","stockId":100000112019300,"pb":4.427,"sp":89.93,"statistics":{"pb":{"q8v":4.9185,"q5v":4.1635,"q2v":3.786,"cvpos":0.648}},"lxr_fc_rights":89.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000112019300,"pb":4.409,"sp":89.57,"statistics":{"pb":{"q8v":4.9244,"q5v":4.1665,"q2v":3.786,"cvpos":0.6396}},"lxr_fc_rights":89.01},{"date":"2025-09-18T04:00:00.000Z","stockId":100000112019300,"pb":4.375,"sp":88.87,"statistics":{"pb":{"q8v":4.926,"q5v":4.1665,"q2v":3.786,"cvpos":0.6184}},"lxr_fc_rights":88.32},{"date":"2025-09-17T04:00:00.000Z","stockId":100000112019300,"pb":4.583,"sp":93.1,"statistics":{"pb":{"q8v":4.926,"q5v":4.165,"q2v":3.786,"cvpos":0.719}},"lxr_fc_rights":92.51},{"date":"2025-09-16T04:00:00.000Z","stockId":100000112019300,"pb":4.555,"sp":92.54,"statistics":{"pb":{"q8v":4.926,"q5v":4.1635,"q2v":3.786,"cvpos":0.704}},"lxr_fc_rights":91.96},{"date":"2025-09-15T04:00:00.000Z","stockId":100000112019300,"pb":4.571,"sp":92.86,"statistics":{"pb":{"q8v":4.9296,"q5v":4.1635,"q2v":3.786,"cvpos":0.7133}},"lxr_fc_rights":92.27},{"date":"2025-09-12T04:00:00.000Z","stockId":100000112019300,"pb":4.625,"sp":93.95,"statistics":{"pb":{"q8v":4.9342,"q5v":4.1665,"q2v":3.786,"cvpos":0.7394}},"lxr_fc_rights":93.35},{"date":"2025-09-11T04:00:00.000Z","stockId":100000112019300,"pb":4.658,"sp":95.88,"statistics":{"pb":{"q8v":4.9347,"q5v":4.1665,"q2v":3.786,"cvpos":0.7487}},"lxr_fc_rights":95},{"date":"2025-09-10T04:00:00.000Z","stockId":100000112019300,"pb":4.599,"sp":94.66,"statistics":{"pb":{"q8v":4.9347,"q5v":4.165,"q2v":3.786,"cvpos":0.7217}},"lxr_fc_rights":93.79},{"date":"2025-09-09T04:00:00.000Z","stockId":100000112019300,"pb":4.609,"sp":94.88,"statistics":{"pb":{"q8v":4.9347,"q5v":4.1635,"q2v":3.786,"cvpos":0.732}},"lxr_fc_rights":94.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000112019300,"pb":4.615,"sp":94.99,"statistics":{"pb":{"q8v":4.9381,"q5v":4.1635,"q2v":3.786,"cvpos":0.7333}},"lxr_fc_rights":94.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000112019300,"pb":4.541,"sp":93.48,"statistics":{"pb":{"q8v":4.9689,"q5v":4.1665,"q2v":3.786,"cvpos":0.6968}},"lxr_fc_rights":92.62},{"date":"2025-09-04T04:00:00.000Z","stockId":100000112019300,"pb":4.581,"sp":94.3,"statistics":{"pb":{"q8v":4.9689,"q5v":4.165,"q2v":3.786,"cvpos":0.7124}},"lxr_fc_rights":93.43},{"date":"2025-09-03T04:00:00.000Z","stockId":100000112019300,"pb":4.555,"sp":93.77,"statistics":{"pb":{"q8v":4.9689,"q5v":4.1635,"q2v":3.786,"cvpos":0.7027}},"lxr_fc_rights":92.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000112019300,"pb":4.547,"sp":93.59,"statistics":{"pb":{"q8v":4.9689,"q5v":4.1626,"q2v":3.786,"cvpos":0.7009}},"lxr_fc_rights":92.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000112019300,"pb":4.603,"sp":94.74,"statistics":{"pb":{"q8v":4.9802,"q5v":4.1665,"q2v":3.786,"cvpos":0.7194}},"lxr_fc_rights":93.87},{"date":"2025-08-28T04:00:00.000Z","stockId":100000112019300,"pb":4.627,"sp":95.24,"statistics":{"pb":{"q8v":4.9815,"q5v":4.1665,"q2v":3.786,"cvpos":0.7287}},"lxr_fc_rights":94.37},{"date":"2025-08-27T04:00:00.000Z","stockId":100000112019300,"pb":4.607,"sp":94.84,"statistics":{"pb":{"q8v":4.9815,"q5v":4.165,"q2v":3.786,"cvpos":0.7217}},"lxr_fc_rights":93.97},{"date":"2025-08-26T04:00:00.000Z","stockId":100000112019300,"pb":4.61,"sp":94.9,"statistics":{"pb":{"q8v":4.9815,"q5v":4.1635,"q2v":3.786,"cvpos":0.724}},"lxr_fc_rights":94.03},{"date":"2025-08-25T04:00:00.000Z","stockId":100000112019300,"pb":4.582,"sp":94.32,"statistics":{"pb":{"q8v":4.9819,"q5v":4.1635,"q2v":3.786,"cvpos":0.7107}},"lxr_fc_rights":93.45},{"date":"2025-08-22T04:00:00.000Z","stockId":100000112019300,"pb":4.603,"sp":94.75,"statistics":{"pb":{"q8v":4.9872,"q5v":4.1665,"q2v":3.786,"cvpos":0.7181}},"lxr_fc_rights":93.88},{"date":"2025-08-21T04:00:00.000Z","stockId":100000112019300,"pb":4.565,"sp":93.96,"statistics":{"pb":{"q8v":4.9877,"q5v":4.1665,"q2v":3.786,"cvpos":0.7035}},"lxr_fc_rights":93.1},{"date":"2025-08-20T04:00:00.000Z","stockId":100000112019300,"pb":4.591,"sp":94.5,"statistics":{"pb":{"q8v":4.9877,"q5v":4.165,"q2v":3.786,"cvpos":0.7124}},"lxr_fc_rights":93.63},{"date":"2025-08-19T04:00:00.000Z","stockId":100000112019300,"pb":4.558,"sp":93.83,"statistics":{"pb":{"q8v":4.9877,"q5v":4.1635,"q2v":3.786,"cvpos":0.7013}},"lxr_fc_rights":92.97},{"date":"2025-08-18T04:00:00.000Z","stockId":100000112019300,"pb":4.583,"sp":94.34,"statistics":{"pb":{"q8v":4.9886,"q5v":4.1635,"q2v":3.786,"cvpos":0.708}},"lxr_fc_rights":93.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000112019300,"pb":4.6,"sp":94.68,"statistics":{"pb":{"q8v":5.0091,"q5v":4.1665,"q2v":3.786,"cvpos":0.7088}},"lxr_fc_rights":93.81},{"date":"2025-08-14T04:00:00.000Z","stockId":100000112019300,"pb":4.635,"sp":95.4,"statistics":{"pb":{"q8v":5.0115,"q5v":4.1665,"q2v":3.786,"cvpos":0.7181}},"lxr_fc_rights":94.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000112019300,"pb":4.643,"sp":95.57,"statistics":{"pb":{"q8v":5.0115,"q5v":4.165,"q2v":3.786,"cvpos":0.719}},"lxr_fc_rights":94.69},{"date":"2025-08-12T04:00:00.000Z","stockId":100000112019300,"pb":4.67,"sp":96.13,"statistics":{"pb":{"q8v":5.0115,"q5v":4.1635,"q2v":3.786,"cvpos":0.7253}},"lxr_fc_rights":95.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000112019300,"pb":4.709,"sp":96.94,"statistics":{"pb":{"q8v":5.0159,"q5v":4.1635,"q2v":3.786,"cvpos":0.7347}},"lxr_fc_rights":96.05},{"date":"2025-08-08T04:00:00.000Z","stockId":100000112019300,"pb":4.705,"sp":96.85,"statistics":{"pb":{"q8v":5.0188,"q5v":4.1665,"q2v":3.786,"cvpos":0.7301}},"lxr_fc_rights":95.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000112019300,"pb":4.686,"sp":96.45,"statistics":{"pb":{"q8v":5.0199,"q5v":4.1665,"q2v":3.786,"cvpos":0.7274}},"lxr_fc_rights":95.56},{"date":"2025-08-06T04:00:00.000Z","stockId":100000112019300,"pb":4.691,"sp":96.56,"statistics":{"pb":{"q8v":5.0199,"q5v":4.165,"q2v":3.786,"cvpos":0.7284}},"lxr_fc_rights":95.67},{"date":"2025-08-05T04:00:00.000Z","stockId":100000112019300,"pb":4.68,"sp":96.34,"statistics":{"pb":{"q8v":5.0199,"q5v":4.1635,"q2v":3.786,"cvpos":0.7267}},"lxr_fc_rights":95.46},{"date":"2025-08-04T04:00:00.000Z","stockId":100000112019300,"pb":4.708,"sp":96.91,"statistics":{"pb":{"q8v":5.0262,"q5v":4.1635,"q2v":3.786,"cvpos":0.728}},"lxr_fc_rights":96.02},{"date":"2025-08-01T04:00:00.000Z","stockId":100000112019300,"pb":4.623,"sp":95.17,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.7154}},"lxr_fc_rights":94.3},{"date":"2025-07-31T04:00:00.000Z","stockId":100000112019300,"pb":4.675,"sp":96.22,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.7221}},"lxr_fc_rights":95.34},{"date":"2025-07-30T04:00:00.000Z","stockId":100000112019300,"pb":4.663,"sp":95.99,"statistics":{"pb":{"q8v":5.0397,"q5v":4.165,"q2v":3.786,"cvpos":0.7217}},"lxr_fc_rights":95.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000112019300,"pb":4.656,"sp":95.83,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.7213}},"lxr_fc_rights":94.95},{"date":"2025-07-28T04:00:00.000Z","stockId":100000112019300,"pb":4.622,"sp":95.14,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.716}},"lxr_fc_rights":94.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000112019300,"pb":4.607,"sp":94.84,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.7114}},"lxr_fc_rights":93.97},{"date":"2025-07-24T04:00:00.000Z","stockId":100000112019300,"pb":4.713,"sp":93.5,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.7181}},"lxr_fc_rights":92.64},{"date":"2025-07-23T04:00:00.000Z","stockId":100000112019300,"pb":4.449,"sp":88.28,"statistics":{"pb":{"q8v":5.0397,"q5v":4.165,"q2v":3.786,"cvpos":0.6525}},"lxr_fc_rights":87.47},{"date":"2025-07-22T04:00:00.000Z","stockId":100000112019300,"pb":4.482,"sp":88.93,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6707}},"lxr_fc_rights":88.11},{"date":"2025-07-21T04:00:00.000Z","stockId":100000112019300,"pb":4.498,"sp":89.24,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6787}},"lxr_fc_rights":88.42},{"date":"2025-07-18T04:00:00.000Z","stockId":100000112019300,"pb":4.504,"sp":89.37,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.6782}},"lxr_fc_rights":88.55},{"date":"2025-07-17T04:00:00.000Z","stockId":100000112019300,"pb":4.534,"sp":89.95,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.6888}},"lxr_fc_rights":89.12},{"date":"2025-07-16T04:00:00.000Z","stockId":100000112019300,"pb":4.488,"sp":89.04,"statistics":{"pb":{"q8v":5.0397,"q5v":4.165,"q2v":3.786,"cvpos":0.6751}},"lxr_fc_rights":88.22},{"date":"2025-07-15T04:00:00.000Z","stockId":100000112019300,"pb":4.457,"sp":88.43,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6613}},"lxr_fc_rights":87.62},{"date":"2025-07-14T04:00:00.000Z","stockId":100000112019300,"pb":4.519,"sp":89.66,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6853}},"lxr_fc_rights":88.84},{"date":"2025-07-11T04:00:00.000Z","stockId":100000112019300,"pb":4.506,"sp":89.41,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.6835}},"lxr_fc_rights":88.59},{"date":"2025-07-10T04:00:00.000Z","stockId":100000112019300,"pb":4.573,"sp":90.73,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.7021}},"lxr_fc_rights":89.9},{"date":"2025-07-09T04:00:00.000Z","stockId":100000112019300,"pb":4.528,"sp":89.83,"statistics":{"pb":{"q8v":5.0397,"q5v":4.165,"q2v":3.786,"cvpos":0.6897}},"lxr_fc_rights":89},{"date":"2025-07-08T04:00:00.000Z","stockId":100000112019300,"pb":4.465,"sp":88.59,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.672}},"lxr_fc_rights":87.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000112019300,"pb":4.564,"sp":90.55,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6987}},"lxr_fc_rights":89.72},{"date":"2025-07-03T04:00:00.000Z","stockId":100000112019300,"pb":4.54,"sp":90.07,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.6941}},"lxr_fc_rights":89.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000112019300,"pb":4.512,"sp":89.52,"statistics":{"pb":{"q8v":5.0397,"q5v":4.165,"q2v":3.786,"cvpos":0.6911}},"lxr_fc_rights":88.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000112019300,"pb":4.483,"sp":88.94,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6827}},"lxr_fc_rights":88.12},{"date":"2025-06-30T04:00:00.000Z","stockId":100000112019300,"pb":4.507,"sp":89.42,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6907}},"lxr_fc_rights":88.6},{"date":"2025-06-27T04:00:00.000Z","stockId":100000112019300,"pb":4.49,"sp":89.08,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.6888}},"lxr_fc_rights":88.26},{"date":"2025-06-26T04:00:00.000Z","stockId":100000112019300,"pb":4.455,"sp":88.39,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.6742}},"lxr_fc_rights":87.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000112019300,"pb":4.438,"sp":88.05,"statistics":{"pb":{"q8v":5.0397,"q5v":4.165,"q2v":3.786,"cvpos":0.6698}},"lxr_fc_rights":87.24},{"date":"2025-06-24T04:00:00.000Z","stockId":100000112019300,"pb":4.441,"sp":88.12,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6707}},"lxr_fc_rights":87.31},{"date":"2025-06-23T04:00:00.000Z","stockId":100000112019300,"pb":4.371,"sp":86.73,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6293}},"lxr_fc_rights":85.94},{"date":"2025-06-20T04:00:00.000Z","stockId":100000112019300,"pb":4.34,"sp":86.1,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.6077}},"lxr_fc_rights":85.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000112019300,"pb":4.353,"sp":86.37,"statistics":{"pb":{"q8v":5.0397,"q5v":4.165,"q2v":3.786,"cvpos":0.6125}},"lxr_fc_rights":85.58},{"date":"2025-06-17T04:00:00.000Z","stockId":100000112019300,"pb":4.332,"sp":85.95,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.6053}},"lxr_fc_rights":85.17},{"date":"2025-06-16T04:00:00.000Z","stockId":100000112019300,"pb":4.369,"sp":86.68,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1617,"q2v":3.786,"cvpos":0.6227}},"lxr_fc_rights":85.89},{"date":"2025-06-13T04:00:00.000Z","stockId":100000112019300,"pb":4.314,"sp":85.59,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1612,"q2v":3.786,"cvpos":0.5971}},"lxr_fc_rights":84.81},{"date":"2025-06-12T04:00:00.000Z","stockId":100000112019300,"pb":4.321,"sp":86.9,"statistics":{"pb":{"q8v":5.0397,"q5v":4.159,"q2v":3.786,"cvpos":0.6024}},"lxr_fc_rights":85.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000112019300,"pb":4.316,"sp":86.79,"statistics":{"pb":{"q8v":5.0397,"q5v":4.158,"q2v":3.786,"cvpos":0.6005}},"lxr_fc_rights":85.73},{"date":"2025-06-10T04:00:00.000Z","stockId":100000112019300,"pb":4.28,"sp":86.07,"statistics":{"pb":{"q8v":5.0397,"q5v":4.157,"q2v":3.786,"cvpos":0.576}},"lxr_fc_rights":85.02},{"date":"2025-06-09T04:00:00.000Z","stockId":100000112019300,"pb":4.259,"sp":85.65,"statistics":{"pb":{"q8v":5.0397,"q5v":4.157,"q2v":3.786,"cvpos":0.5573}},"lxr_fc_rights":84.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000112019300,"pb":4.257,"sp":85.61,"statistics":{"pb":{"q8v":5.0397,"q5v":4.159,"q2v":3.786,"cvpos":0.5585}},"lxr_fc_rights":84.57},{"date":"2025-06-05T04:00:00.000Z","stockId":100000112019300,"pb":4.177,"sp":84,"statistics":{"pb":{"q8v":5.0397,"q5v":4.159,"q2v":3.786,"cvpos":0.5106}},"lxr_fc_rights":82.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000112019300,"pb":4.17,"sp":83.87,"statistics":{"pb":{"q8v":5.0397,"q5v":4.158,"q2v":3.786,"cvpos":0.5087}},"lxr_fc_rights":82.85},{"date":"2025-06-03T04:00:00.000Z","stockId":100000112019300,"pb":4.167,"sp":83.81,"statistics":{"pb":{"q8v":5.0397,"q5v":4.157,"q2v":3.786,"cvpos":0.508}},"lxr_fc_rights":82.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000112019300,"pb":4.177,"sp":84,"statistics":{"pb":{"q8v":5.0397,"q5v":4.157,"q2v":3.786,"cvpos":0.5093}},"lxr_fc_rights":82.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000112019300,"pb":4.154,"sp":83.54,"statistics":{"pb":{"q8v":5.0397,"q5v":4.159,"q2v":3.786,"cvpos":0.496}},"lxr_fc_rights":82.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000112019300,"pb":4.146,"sp":83.38,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1601,"q2v":3.786,"cvpos":0.4874}},"lxr_fc_rights":82.36},{"date":"2025-05-28T04:00:00.000Z","stockId":100000112019300,"pb":4.105,"sp":82.55,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1612,"q2v":3.786,"cvpos":0.4547}},"lxr_fc_rights":81.54},{"date":"2025-05-27T04:00:00.000Z","stockId":100000112019300,"pb":4.13,"sp":83.06,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1614,"q2v":3.786,"cvpos":0.4726}},"lxr_fc_rights":82.05},{"date":"2025-05-23T04:00:00.000Z","stockId":100000112019300,"pb":4.066,"sp":81.78,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1612,"q2v":3.786,"cvpos":0.4122}},"lxr_fc_rights":80.78},{"date":"2025-05-22T04:00:00.000Z","stockId":100000112019300,"pb":4.038,"sp":81.21,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1612,"q2v":3.786,"cvpos":0.3816}},"lxr_fc_rights":80.22},{"date":"2025-05-21T04:00:00.000Z","stockId":100000112019300,"pb":4.01,"sp":80.64,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1614,"q2v":3.786,"cvpos":0.3489}},"lxr_fc_rights":79.66},{"date":"2025-05-20T04:00:00.000Z","stockId":100000112019300,"pb":4.069,"sp":81.83,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1617,"q2v":3.786,"cvpos":0.4147}},"lxr_fc_rights":80.83},{"date":"2025-05-19T04:00:00.000Z","stockId":100000112019300,"pb":4.075,"sp":81.96,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1617,"q2v":3.786,"cvpos":0.4293}},"lxr_fc_rights":80.96},{"date":"2025-05-16T04:00:00.000Z","stockId":100000112019300,"pb":4.072,"sp":81.9,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1612,"q2v":3.786,"cvpos":0.4282}},"lxr_fc_rights":80.9},{"date":"2025-05-15T04:00:00.000Z","stockId":100000112019300,"pb":4.042,"sp":81.28,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1612,"q2v":3.786,"cvpos":0.3883}},"lxr_fc_rights":80.29},{"date":"2025-05-14T04:00:00.000Z","stockId":100000112019300,"pb":4.031,"sp":81.06,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1614,"q2v":3.786,"cvpos":0.3755}},"lxr_fc_rights":80.07},{"date":"2025-05-13T04:00:00.000Z","stockId":100000112019300,"pb":4.056,"sp":81.57,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1617,"q2v":3.786,"cvpos":0.4027}},"lxr_fc_rights":80.58},{"date":"2025-05-12T04:00:00.000Z","stockId":100000112019300,"pb":4.015,"sp":80.75,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1617,"q2v":3.786,"cvpos":0.3573}},"lxr_fc_rights":79.77},{"date":"2025-05-09T04:00:00.000Z","stockId":100000112019300,"pb":3.939,"sp":79.21,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1612,"q2v":3.786,"cvpos":0.2939}},"lxr_fc_rights":78.24},{"date":"2025-05-08T04:00:00.000Z","stockId":100000112019300,"pb":3.928,"sp":79,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1612,"q2v":3.786,"cvpos":0.2899}},"lxr_fc_rights":78.04},{"date":"2025-05-07T04:00:00.000Z","stockId":100000112019300,"pb":3.907,"sp":78.57,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1614,"q2v":3.786,"cvpos":0.265}},"lxr_fc_rights":77.61},{"date":"2025-05-06T04:00:00.000Z","stockId":100000112019300,"pb":3.883,"sp":78.08,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1617,"q2v":3.786,"cvpos":0.2373}},"lxr_fc_rights":77.13},{"date":"2025-05-05T04:00:00.000Z","stockId":100000112019300,"pb":3.888,"sp":78.19,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1635,"q2v":3.786,"cvpos":0.2467}},"lxr_fc_rights":77.24},{"date":"2025-05-02T04:00:00.000Z","stockId":100000112019300,"pb":3.887,"sp":78.18,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.2447}},"lxr_fc_rights":77.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000112019300,"pb":3.786,"sp":76.14,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1665,"q2v":3.786,"cvpos":0.1995}},"lxr_fc_rights":75.21},{"date":"2025-04-30T04:00:00.000Z","stockId":100000112019300,"pb":3.79,"sp":76.21,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1683,"q2v":3.7866,"cvpos":0.2037}},"lxr_fc_rights":75.28},{"date":"2025-04-29T04:00:00.000Z","stockId":100000112019300,"pb":3.776,"sp":75.94,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1702,"q2v":3.7866,"cvpos":0.1973}},"lxr_fc_rights":75.01},{"date":"2025-04-28T04:00:00.000Z","stockId":100000112019300,"pb":3.734,"sp":75.1,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1702,"q2v":3.7871,"cvpos":0.184}},"lxr_fc_rights":74.18},{"date":"2025-04-25T04:00:00.000Z","stockId":100000112019300,"pb":3.921,"sp":75.36,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1727,"q2v":3.789,"cvpos":0.2713}},"lxr_fc_rights":74.44},{"date":"2025-04-24T04:00:00.000Z","stockId":100000112019300,"pb":3.889,"sp":74.74,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1744,"q2v":3.789,"cvpos":0.2394}},"lxr_fc_rights":73.83},{"date":"2025-04-23T04:00:00.000Z","stockId":100000112019300,"pb":3.825,"sp":73.5,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1778,"q2v":3.789,"cvpos":0.2117}},"lxr_fc_rights":72.6},{"date":"2025-04-22T04:00:00.000Z","stockId":100000112019300,"pb":3.782,"sp":72.69,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1811,"q2v":3.789,"cvpos":0.196}},"lxr_fc_rights":71.8},{"date":"2025-04-21T04:00:00.000Z","stockId":100000112019300,"pb":3.677,"sp":70.66,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1817,"q2v":3.7919,"cvpos":0.1667}},"lxr_fc_rights":69.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000112019300,"pb":3.756,"sp":72.18,"statistics":{"pb":{"q8v":5.0371,"q5v":4.1871,"q2v":3.8024,"cvpos":0.1899}},"lxr_fc_rights":71.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000112019300,"pb":3.73,"sp":71.69,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1895,"q2v":3.8024,"cvpos":0.1782}},"lxr_fc_rights":70.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000112019300,"pb":3.807,"sp":73.17,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1896,"q2v":3.8074,"cvpos":0.1997}},"lxr_fc_rights":72.28},{"date":"2025-04-14T04:00:00.000Z","stockId":100000112019300,"pb":3.787,"sp":72.78,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1898,"q2v":3.8093,"cvpos":0.1933}},"lxr_fc_rights":71.89},{"date":"2025-04-11T04:00:00.000Z","stockId":100000112019300,"pb":3.722,"sp":71.53,"statistics":{"pb":{"q8v":5.0397,"q5v":4.196,"q2v":3.8093,"cvpos":0.1769}},"lxr_fc_rights":70.66},{"date":"2025-04-10T04:00:00.000Z","stockId":100000112019300,"pb":3.658,"sp":70.3,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1984,"q2v":3.8121,"cvpos":0.1622}},"lxr_fc_rights":69.44},{"date":"2025-04-09T04:00:00.000Z","stockId":100000112019300,"pb":3.746,"sp":71.99,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1985,"q2v":3.8162,"cvpos":0.1811}},"lxr_fc_rights":71.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000112019300,"pb":3.455,"sp":66.4,"statistics":{"pb":{"q8v":5.0397,"q5v":4.1986,"q2v":3.8336,"cvpos":0.1427}},"lxr_fc_rights":65.59},{"date":"2025-04-07T04:00:00.000Z","stockId":100000112019300,"pb":3.525,"sp":67.74,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2011,"q2v":3.8352,"cvpos":0.1453}},"lxr_fc_rights":66.91},{"date":"2025-04-04T04:00:00.000Z","stockId":100000112019300,"pb":3.551,"sp":68.25,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2043,"q2v":3.837,"cvpos":0.1463}},"lxr_fc_rights":67.42},{"date":"2025-04-03T04:00:00.000Z","stockId":100000112019300,"pb":3.84,"sp":73.79,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2084,"q2v":3.8373,"cvpos":0.2008}},"lxr_fc_rights":72.89},{"date":"2025-04-02T04:00:00.000Z","stockId":100000112019300,"pb":4.074,"sp":78.3,"statistics":{"pb":{"q8v":5.0397,"q5v":4.21,"q2v":3.8373,"cvpos":0.3968}},"lxr_fc_rights":77.35},{"date":"2025-04-01T04:00:00.000Z","stockId":100000112019300,"pb":3.957,"sp":76.04,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2116,"q2v":3.8373,"cvpos":0.2747}},"lxr_fc_rights":75.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000112019300,"pb":3.947,"sp":75.86,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2127,"q2v":3.8373,"cvpos":0.2667}},"lxr_fc_rights":74.94},{"date":"2025-03-28T04:00:00.000Z","stockId":100000112019300,"pb":3.898,"sp":74.91,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2151,"q2v":3.8373,"cvpos":0.2274}},"lxr_fc_rights":74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000112019300,"pb":3.973,"sp":76.36,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2188,"q2v":3.8373,"cvpos":0.2806}},"lxr_fc_rights":75.43},{"date":"2025-03-26T04:00:00.000Z","stockId":100000112019300,"pb":4.034,"sp":77.53,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2192,"q2v":3.8373,"cvpos":0.3422}},"lxr_fc_rights":76.58},{"date":"2025-03-25T04:00:00.000Z","stockId":100000112019300,"pb":4.042,"sp":77.67,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2195,"q2v":3.8373,"cvpos":0.3507}},"lxr_fc_rights":76.72},{"date":"2025-03-24T04:00:00.000Z","stockId":100000112019300,"pb":4.028,"sp":77.41,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2205,"q2v":3.8373,"cvpos":0.3387}},"lxr_fc_rights":76.46},{"date":"2025-03-21T04:00:00.000Z","stockId":100000112019300,"pb":3.931,"sp":75.55,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2279,"q2v":3.8373,"cvpos":0.258}},"lxr_fc_rights":74.63},{"date":"2025-03-20T04:00:00.000Z","stockId":100000112019300,"pb":4.002,"sp":76.91,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2294,"q2v":3.8373,"cvpos":0.3059}},"lxr_fc_rights":75.97},{"date":"2025-03-19T04:00:00.000Z","stockId":100000112019300,"pb":3.985,"sp":76.58,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2306,"q2v":3.8373,"cvpos":0.2916}},"lxr_fc_rights":75.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000112019300,"pb":3.918,"sp":75.3,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2318,"q2v":3.8373,"cvpos":0.248}},"lxr_fc_rights":74.38},{"date":"2025-03-17T04:00:00.000Z","stockId":100000112019300,"pb":3.879,"sp":74.55,"statistics":{"pb":{"q8v":5.0397,"q5v":4.232,"q2v":3.8373,"cvpos":0.212}},"lxr_fc_rights":73.65},{"date":"2025-03-14T04:00:00.000Z","stockId":100000112019300,"pb":3.812,"sp":73.26,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2379,"q2v":3.8373,"cvpos":0.1928}},"lxr_fc_rights":72.38},{"date":"2025-03-13T04:00:00.000Z","stockId":100000112019300,"pb":3.709,"sp":72.17,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2384,"q2v":3.8454,"cvpos":0.1662}},"lxr_fc_rights":71.07},{"date":"2025-03-12T04:00:00.000Z","stockId":100000112019300,"pb":3.751,"sp":72.98,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2385,"q2v":3.8475,"cvpos":0.1771}},"lxr_fc_rights":71.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000112019300,"pb":3.715,"sp":72.29,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2385,"q2v":3.858,"cvpos":0.168}},"lxr_fc_rights":71.18},{"date":"2025-03-10T04:00:00.000Z","stockId":100000112019300,"pb":3.744,"sp":72.85,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2398,"q2v":3.8604,"cvpos":0.1733}},"lxr_fc_rights":71.74},{"date":"2025-03-07T05:00:00.000Z","stockId":100000112019300,"pb":3.837,"sp":74.66,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2421,"q2v":3.8641,"cvpos":0.1915}},"lxr_fc_rights":73.52},{"date":"2025-03-06T05:00:00.000Z","stockId":100000112019300,"pb":3.915,"sp":76.17,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2422,"q2v":3.8756,"cvpos":0.2354}},"lxr_fc_rights":75.01},{"date":"2025-03-05T05:00:00.000Z","stockId":100000112019300,"pb":4.05,"sp":78.8,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2448,"q2v":3.8756,"cvpos":0.3395}},"lxr_fc_rights":77.59},{"date":"2025-03-04T05:00:00.000Z","stockId":100000112019300,"pb":4.048,"sp":78.76,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2474,"q2v":3.8756,"cvpos":0.3373}},"lxr_fc_rights":77.56},{"date":"2025-03-03T05:00:00.000Z","stockId":100000112019300,"pb":4.213,"sp":81.97,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2489,"q2v":3.8756,"cvpos":0.4733}},"lxr_fc_rights":80.72},{"date":"2025-02-28T05:00:00.000Z","stockId":100000112019300,"pb":4.254,"sp":82.78,"statistics":{"pb":{"q8v":5.0397,"q5v":4.251,"q2v":3.8756,"cvpos":0.5053}},"lxr_fc_rights":81.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000112019300,"pb":4.153,"sp":80.8,"statistics":{"pb":{"q8v":5.0397,"q5v":4.251,"q2v":3.8756,"cvpos":0.4362}},"lxr_fc_rights":79.56},{"date":"2025-02-26T05:00:00.000Z","stockId":100000112019300,"pb":4.114,"sp":80.04,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2515,"q2v":3.8756,"cvpos":0.4035}},"lxr_fc_rights":78.82},{"date":"2025-02-25T05:00:00.000Z","stockId":100000112019300,"pb":4.088,"sp":79.55,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2521,"q2v":3.8756,"cvpos":0.38}},"lxr_fc_rights":78.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000112019300,"pb":4.108,"sp":79.94,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2531,"q2v":3.8756,"cvpos":0.3987}},"lxr_fc_rights":78.72},{"date":"2025-02-21T05:00:00.000Z","stockId":100000112019300,"pb":4.166,"sp":81.07,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2594,"q2v":3.8756,"cvpos":0.4402}},"lxr_fc_rights":79.83},{"date":"2025-02-20T05:00:00.000Z","stockId":100000112019300,"pb":4.339,"sp":82.54,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2604,"q2v":3.8756,"cvpos":0.5566}},"lxr_fc_rights":81.28},{"date":"2025-02-19T05:00:00.000Z","stockId":100000112019300,"pb":4.341,"sp":82.59,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2594,"q2v":3.8756,"cvpos":0.56}},"lxr_fc_rights":81.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000112019300,"pb":4.27,"sp":81.24,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2563,"q2v":3.8756,"cvpos":0.5113}},"lxr_fc_rights":80},{"date":"2025-02-14T05:00:00.000Z","stockId":100000112019300,"pb":4.253,"sp":80.91,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2614,"q2v":3.8756,"cvpos":0.496}},"lxr_fc_rights":79.67},{"date":"2025-02-13T05:00:00.000Z","stockId":100000112019300,"pb":4.294,"sp":81.69,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2619,"q2v":3.8756,"cvpos":0.5239}},"lxr_fc_rights":80.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000112019300,"pb":4.201,"sp":79.92,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2616,"q2v":3.8756,"cvpos":0.4594}},"lxr_fc_rights":78.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000112019300,"pb":4.221,"sp":80.29,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2619,"q2v":3.8756,"cvpos":0.4707}},"lxr_fc_rights":79.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000112019300,"pb":4.269,"sp":81.21,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2625,"q2v":3.8756,"cvpos":0.5053}},"lxr_fc_rights":79.97},{"date":"2025-02-07T05:00:00.000Z","stockId":100000112019300,"pb":4.354,"sp":82.82,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2652,"q2v":3.8756,"cvpos":0.5559}},"lxr_fc_rights":81.55},{"date":"2025-02-06T05:00:00.000Z","stockId":100000112019300,"pb":4.403,"sp":83.76,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2652,"q2v":3.8756,"cvpos":0.5997}},"lxr_fc_rights":82.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000112019300,"pb":4.356,"sp":82.86,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2638,"q2v":3.8756,"cvpos":0.5566}},"lxr_fc_rights":81.59},{"date":"2025-02-04T05:00:00.000Z","stockId":100000112019300,"pb":4.296,"sp":81.72,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2625,"q2v":3.8756,"cvpos":0.5213}},"lxr_fc_rights":80.47},{"date":"2025-02-03T05:00:00.000Z","stockId":100000112019300,"pb":4.306,"sp":81.92,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2625,"q2v":3.8756,"cvpos":0.5267}},"lxr_fc_rights":80.67},{"date":"2025-01-31T05:00:00.000Z","stockId":100000112019300,"pb":4.328,"sp":82.34,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2652,"q2v":3.8756,"cvpos":0.5386}},"lxr_fc_rights":81.08},{"date":"2025-01-30T05:00:00.000Z","stockId":100000112019300,"pb":4.325,"sp":82.28,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2652,"q2v":3.8756,"cvpos":0.5359}},"lxr_fc_rights":81.02},{"date":"2025-01-29T05:00:00.000Z","stockId":100000112019300,"pb":4.296,"sp":81.73,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2638,"q2v":3.8756,"cvpos":0.5206}},"lxr_fc_rights":80.48},{"date":"2025-01-28T05:00:00.000Z","stockId":100000112019300,"pb":4.268,"sp":81.19,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2625,"q2v":3.8756,"cvpos":0.504}},"lxr_fc_rights":79.95},{"date":"2025-01-27T05:00:00.000Z","stockId":100000112019300,"pb":4.282,"sp":81.46,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2625,"q2v":3.8756,"cvpos":0.5133}},"lxr_fc_rights":80.21},{"date":"2025-01-24T05:00:00.000Z","stockId":100000112019300,"pb":4.266,"sp":81.15,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2652,"q2v":3.8756,"cvpos":0.5013}},"lxr_fc_rights":79.91},{"date":"2025-01-23T05:00:00.000Z","stockId":100000112019300,"pb":4.259,"sp":81.03,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2652,"q2v":3.8756,"cvpos":0.4947}},"lxr_fc_rights":79.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000112019300,"pb":4.249,"sp":80.83,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2697,"q2v":3.8756,"cvpos":0.4887}},"lxr_fc_rights":79.59},{"date":"2025-01-21T05:00:00.000Z","stockId":100000112019300,"pb":4.198,"sp":79.87,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2741,"q2v":3.8756,"cvpos":0.4573}},"lxr_fc_rights":78.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000112019300,"pb":4.144,"sp":78.83,"statistics":{"pb":{"q8v":5.0371,"q5v":4.2759,"q2v":3.8791,"cvpos":0.421}},"lxr_fc_rights":77.62},{"date":"2025-01-16T05:00:00.000Z","stockId":100000112019300,"pb":4.121,"sp":78.39,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2767,"q2v":3.8756,"cvpos":0.4016}},"lxr_fc_rights":77.19},{"date":"2025-01-15T05:00:00.000Z","stockId":100000112019300,"pb":4.047,"sp":76.98,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2767,"q2v":3.8756,"cvpos":0.3356}},"lxr_fc_rights":75.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000112019300,"pb":4.008,"sp":76.25,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2767,"q2v":3.8756,"cvpos":0.3013}},"lxr_fc_rights":75.08},{"date":"2025-01-13T05:00:00.000Z","stockId":100000112019300,"pb":4.004,"sp":76.18,"statistics":{"pb":{"q8v":5.0397,"q5v":4.2772,"q2v":3.8756,"cvpos":0.2987}},"lxr_fc_rights":75.01},{"date":"2025-01-10T05:00:00.000Z","stockId":100000112019300,"pb":3.989,"sp":75.88,"statistics":{"pb":{"q8v":5.0434,"q5v":4.2862,"q2v":3.8756,"cvpos":0.2832}},"lxr_fc_rights":74.72},{"date":"2025-01-08T05:00:00.000Z","stockId":100000112019300,"pb":4.101,"sp":78.02,"statistics":{"pb":{"q8v":5.0443,"q5v":4.2872,"q2v":3.8756,"cvpos":0.387}},"lxr_fc_rights":76.83},{"date":"2025-01-07T05:00:00.000Z","stockId":100000112019300,"pb":4.014,"sp":76.36,"statistics":{"pb":{"q8v":5.0443,"q5v":4.2888,"q2v":3.8756,"cvpos":0.3009}},"lxr_fc_rights":75.19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000112019300,"pb":4.038,"sp":76.82,"statistics":{"pb":{"q8v":5.0498,"q5v":4.2904,"q2v":3.8756,"cvpos":0.3236}},"lxr_fc_rights":75.65},{"date":"2025-01-03T05:00:00.000Z","stockId":100000112019300,"pb":4.112,"sp":78.22,"statistics":{"pb":{"q8v":5.0543,"q5v":4.298,"q2v":3.8791,"cvpos":0.3878}},"lxr_fc_rights":77.02},{"date":"2025-01-02T05:00:00.000Z","stockId":100000112019300,"pb":4.07,"sp":77.43,"statistics":{"pb":{"q8v":5.0562,"q5v":4.3001,"q2v":3.8791,"cvpos":0.3506}},"lxr_fc_rights":76.25},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"pb":4.064,"sp":77.31,"statistics":{"pb":{"q8v":5.0601,"q5v":4.3018,"q2v":3.8756,"cvpos":0.3444}},"lxr_fc_rights":76.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000112019300,"pb":4.069,"sp":77.4,"statistics":{"pb":{"q8v":5.063,"q5v":4.3064,"q2v":3.8756,"cvpos":0.3471}},"lxr_fc_rights":76.22},{"date":"2024-12-27T05:00:00.000Z","stockId":100000112019300,"pb":4.122,"sp":78.42,"statistics":{"pb":{"q8v":5.0678,"q5v":4.3095,"q2v":3.8791,"cvpos":0.3859}},"lxr_fc_rights":77.22},{"date":"2024-12-26T05:00:00.000Z","stockId":100000112019300,"pb":4.159,"sp":79.12,"statistics":{"pb":{"q8v":5.0689,"q5v":4.3098,"q2v":3.8791,"cvpos":0.4151}},"lxr_fc_rights":77.91},{"date":"2024-12-24T05:00:00.000Z","stockId":100000112019300,"pb":4.148,"sp":78.92,"statistics":{"pb":{"q8v":5.0689,"q5v":4.3105,"q2v":3.8791,"cvpos":0.4077}},"lxr_fc_rights":77.71},{"date":"2024-12-23T05:00:00.000Z","stockId":100000112019300,"pb":4.097,"sp":77.94,"statistics":{"pb":{"q8v":5.0703,"q5v":4.3112,"q2v":3.8756,"cvpos":0.3777}},"lxr_fc_rights":76.75},{"date":"2024-12-20T05:00:00.000Z","stockId":100000112019300,"pb":4.084,"sp":77.7,"statistics":{"pb":{"q8v":5.0729,"q5v":4.3184,"q2v":3.8791,"cvpos":0.3607}},"lxr_fc_rights":76.51},{"date":"2024-12-19T05:00:00.000Z","stockId":100000112019300,"pb":4.068,"sp":77.38,"statistics":{"pb":{"q8v":5.0743,"q5v":4.3241,"q2v":3.8791,"cvpos":0.3448}},"lxr_fc_rights":76.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000112019300,"pb":4.072,"sp":77.47,"statistics":{"pb":{"q8v":5.0743,"q5v":4.3254,"q2v":3.8791,"cvpos":0.3533}},"lxr_fc_rights":76.28},{"date":"2024-12-17T05:00:00.000Z","stockId":100000112019300,"pb":4.185,"sp":79.61,"statistics":{"pb":{"q8v":5.0775,"q5v":4.3268,"q2v":3.8756,"cvpos":0.4229}},"lxr_fc_rights":78.39},{"date":"2024-12-16T05:00:00.000Z","stockId":100000112019300,"pb":4.229,"sp":80.46,"statistics":{"pb":{"q8v":5.0789,"q5v":4.3287,"q2v":3.8756,"cvpos":0.4428}},"lxr_fc_rights":79.22},{"date":"2024-12-13T05:00:00.000Z","stockId":100000112019300,"pb":4.212,"sp":80.12,"statistics":{"pb":{"q8v":5.0895,"q5v":4.3241,"q2v":3.8791,"cvpos":0.4324}},"lxr_fc_rights":78.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000112019300,"pb":4.251,"sp":80.87,"statistics":{"pb":{"q8v":5.0928,"q5v":4.3254,"q2v":3.8791,"cvpos":0.4589}},"lxr_fc_rights":79.62},{"date":"2024-12-11T05:00:00.000Z","stockId":100000112019300,"pb":4.274,"sp":81.31,"statistics":{"pb":{"q8v":5.0928,"q5v":4.3261,"q2v":3.8791,"cvpos":0.4701}},"lxr_fc_rights":80.05},{"date":"2024-12-10T05:00:00.000Z","stockId":100000112019300,"pb":4.228,"sp":80.43,"statistics":{"pb":{"q8v":5.0943,"q5v":4.3268,"q2v":3.8756,"cvpos":0.4415}},"lxr_fc_rights":79.19},{"date":"2024-12-09T05:00:00.000Z","stockId":100000112019300,"pb":4.189,"sp":79.7,"statistics":{"pb":{"q8v":5.0953,"q5v":4.3287,"q2v":3.8756,"cvpos":0.4229}},"lxr_fc_rights":78.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000112019300,"pb":4.265,"sp":81.14,"statistics":{"pb":{"q8v":5.0984,"q5v":4.3364,"q2v":3.8791,"cvpos":0.4655}},"lxr_fc_rights":79.89},{"date":"2024-12-05T05:00:00.000Z","stockId":100000112019300,"pb":4.219,"sp":81.27,"statistics":{"pb":{"q8v":5.0989,"q5v":4.3369,"q2v":3.8791,"cvpos":0.4337}},"lxr_fc_rights":79.78},{"date":"2024-12-04T05:00:00.000Z","stockId":100000112019300,"pb":4.196,"sp":80.83,"statistics":{"pb":{"q8v":5.0989,"q5v":4.3386,"q2v":3.8791,"cvpos":0.425}},"lxr_fc_rights":79.35},{"date":"2024-12-03T05:00:00.000Z","stockId":100000112019300,"pb":4.204,"sp":80.99,"statistics":{"pb":{"q8v":5.0999,"q5v":4.3403,"q2v":3.8756,"cvpos":0.4282}},"lxr_fc_rights":79.5},{"date":"2024-12-02T05:00:00.000Z","stockId":100000112019300,"pb":4.239,"sp":81.65,"statistics":{"pb":{"q8v":5.1031,"q5v":4.3404,"q2v":3.8756,"cvpos":0.4428}},"lxr_fc_rights":80.15},{"date":"2024-11-29T05:00:00.000Z","stockId":100000112019300,"pb":4.308,"sp":82.99,"statistics":{"pb":{"q8v":5.1044,"q5v":4.3419,"q2v":3.8791,"cvpos":0.4775}},"lxr_fc_rights":81.47},{"date":"2024-11-27T05:00:00.000Z","stockId":100000112019300,"pb":4.311,"sp":83.05,"statistics":{"pb":{"q8v":5.1062,"q5v":4.343,"q2v":3.8791,"cvpos":0.4775}},"lxr_fc_rights":81.53},{"date":"2024-11-26T05:00:00.000Z","stockId":100000112019300,"pb":4.29,"sp":82.65,"statistics":{"pb":{"q8v":5.1062,"q5v":4.3438,"q2v":3.8791,"cvpos":0.4714}},"lxr_fc_rights":81.13},{"date":"2024-11-25T05:00:00.000Z","stockId":100000112019300,"pb":4.232,"sp":81.52,"statistics":{"pb":{"q8v":5.1062,"q5v":4.3473,"q2v":3.8791,"cvpos":0.4356}},"lxr_fc_rights":80.03},{"date":"2024-11-22T05:00:00.000Z","stockId":100000112019300,"pb":4.208,"sp":81.07,"statistics":{"pb":{"q8v":5.112,"q5v":4.3632,"q2v":3.8791,"cvpos":0.4271}},"lxr_fc_rights":79.58},{"date":"2024-11-21T05:00:00.000Z","stockId":100000112019300,"pb":4.199,"sp":80.88,"statistics":{"pb":{"q8v":5.1129,"q5v":4.3648,"q2v":3.8791,"cvpos":0.4244}},"lxr_fc_rights":79.4},{"date":"2024-11-20T05:00:00.000Z","stockId":100000112019300,"pb":4.157,"sp":80.08,"statistics":{"pb":{"q8v":5.1129,"q5v":4.3672,"q2v":3.8791,"cvpos":0.4077}},"lxr_fc_rights":78.61},{"date":"2024-11-19T05:00:00.000Z","stockId":100000112019300,"pb":4.161,"sp":80.16,"statistics":{"pb":{"q8v":5.1188,"q5v":4.3696,"q2v":3.8756,"cvpos":0.4082}},"lxr_fc_rights":78.69},{"date":"2024-11-18T05:00:00.000Z","stockId":100000112019300,"pb":4.141,"sp":79.78,"statistics":{"pb":{"q8v":5.1229,"q5v":4.3704,"q2v":3.8756,"cvpos":0.3976}},"lxr_fc_rights":78.32},{"date":"2024-11-15T05:00:00.000Z","stockId":100000112019300,"pb":4.089,"sp":78.76,"statistics":{"pb":{"q8v":5.1233,"q5v":4.3705,"q2v":3.8791,"cvpos":0.3621}},"lxr_fc_rights":77.32},{"date":"2024-11-14T05:00:00.000Z","stockId":100000112019300,"pb":4.052,"sp":78.06,"statistics":{"pb":{"q8v":5.125,"q5v":4.3713,"q2v":3.8791,"cvpos":0.3302}},"lxr_fc_rights":76.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000112019300,"pb":4.146,"sp":79.87,"statistics":{"pb":{"q8v":5.125,"q5v":4.3721,"q2v":3.8791,"cvpos":0.3971}},"lxr_fc_rights":78.41},{"date":"2024-11-12T05:00:00.000Z","stockId":100000112019300,"pb":4.108,"sp":79.13,"statistics":{"pb":{"q8v":5.1253,"q5v":4.3728,"q2v":3.8756,"cvpos":0.375}},"lxr_fc_rights":77.68},{"date":"2024-11-11T05:00:00.000Z","stockId":100000112019300,"pb":4.135,"sp":79.66,"statistics":{"pb":{"q8v":5.1298,"q5v":4.3729,"q2v":3.8756,"cvpos":0.3883}},"lxr_fc_rights":78.2},{"date":"2024-11-08T05:00:00.000Z","stockId":100000112019300,"pb":4.085,"sp":78.69,"statistics":{"pb":{"q8v":5.134,"q5v":4.3755,"q2v":3.8791,"cvpos":0.3581}},"lxr_fc_rights":77.25},{"date":"2024-11-07T05:00:00.000Z","stockId":100000112019300,"pb":4.058,"sp":78.18,"statistics":{"pb":{"q8v":5.134,"q5v":4.3793,"q2v":3.8791,"cvpos":0.3355}},"lxr_fc_rights":76.75},{"date":"2024-11-06T05:00:00.000Z","stockId":100000112019300,"pb":4.028,"sp":77.59,"statistics":{"pb":{"q8v":5.134,"q5v":4.381,"q2v":3.8791,"cvpos":0.3147}},"lxr_fc_rights":76.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000112019300,"pb":3.952,"sp":76.14,"statistics":{"pb":{"q8v":5.138,"q5v":4.3828,"q2v":3.8756,"cvpos":0.2527}},"lxr_fc_rights":74.74},{"date":"2024-11-04T05:00:00.000Z","stockId":100000112019300,"pb":3.883,"sp":74.81,"statistics":{"pb":{"q8v":5.138,"q5v":4.3835,"q2v":3.8756,"cvpos":0.2064}},"lxr_fc_rights":73.44},{"date":"2024-11-01T04:00:00.000Z","stockId":100000112019300,"pb":3.858,"sp":74.32,"statistics":{"pb":{"q8v":5.1452,"q5v":4.3873,"q2v":3.8791,"cvpos":0.195}},"lxr_fc_rights":72.96},{"date":"2024-10-31T04:00:00.000Z","stockId":100000112019300,"pb":3.837,"sp":73.92,"statistics":{"pb":{"q8v":5.1453,"q5v":4.388,"q2v":3.8791,"cvpos":0.191}},"lxr_fc_rights":72.56},{"date":"2024-10-30T04:00:00.000Z","stockId":100000112019300,"pb":3.922,"sp":75.55,"statistics":{"pb":{"q8v":5.1453,"q5v":4.3892,"q2v":3.8828,"cvpos":0.2337}},"lxr_fc_rights":74.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000112019300,"pb":3.94,"sp":75.89,"statistics":{"pb":{"q8v":5.1486,"q5v":4.3904,"q2v":3.8791,"cvpos":0.2407}},"lxr_fc_rights":74.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000112019300,"pb":4.033,"sp":75.34,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3906,"q2v":3.8791,"cvpos":0.3072}},"lxr_fc_rights":73.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000112019300,"pb":3.998,"sp":74.69,"statistics":{"pb":{"q8v":5.1494,"q5v":4.393,"q2v":3.8828,"cvpos":0.2785}},"lxr_fc_rights":73.32},{"date":"2024-10-24T04:00:00.000Z","stockId":100000112019300,"pb":4.027,"sp":75.24,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3944,"q2v":3.8828,"cvpos":0.3037}},"lxr_fc_rights":73.86},{"date":"2024-10-23T04:00:00.000Z","stockId":100000112019300,"pb":3.956,"sp":73.91,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3944,"q2v":3.8828,"cvpos":0.2483}},"lxr_fc_rights":72.55},{"date":"2024-10-22T04:00:00.000Z","stockId":100000112019300,"pb":3.977,"sp":74.29,"statistics":{"pb":{"q8v":5.1511,"q5v":4.3944,"q2v":3.8791,"cvpos":0.2593}},"lxr_fc_rights":72.93},{"date":"2024-10-21T04:00:00.000Z","stockId":100000112019300,"pb":3.977,"sp":74.3,"statistics":{"pb":{"q8v":5.1511,"q5v":4.3947,"q2v":3.8791,"cvpos":0.2633}},"lxr_fc_rights":72.94},{"date":"2024-10-18T04:00:00.000Z","stockId":100000112019300,"pb":4.01,"sp":74.91,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4002,"q2v":3.8828,"cvpos":0.2838}},"lxr_fc_rights":73.54},{"date":"2024-10-17T04:00:00.000Z","stockId":100000112019300,"pb":3.969,"sp":74.14,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4023,"q2v":3.8828,"cvpos":0.2546}},"lxr_fc_rights":72.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000112019300,"pb":3.948,"sp":73.76,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4035,"q2v":3.8828,"cvpos":0.2444}},"lxr_fc_rights":72.41},{"date":"2024-10-15T04:00:00.000Z","stockId":100000112019300,"pb":3.909,"sp":73.03,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4047,"q2v":3.8791,"cvpos":0.2247}},"lxr_fc_rights":71.69},{"date":"2024-10-14T04:00:00.000Z","stockId":100000112019300,"pb":3.884,"sp":72.57,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4067,"q2v":3.8791,"cvpos":0.2048}},"lxr_fc_rights":71.24},{"date":"2024-10-11T04:00:00.000Z","stockId":100000112019300,"pb":3.834,"sp":71.62,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4099,"q2v":3.8828,"cvpos":0.1883}},"lxr_fc_rights":70.31},{"date":"2024-10-10T04:00:00.000Z","stockId":100000112019300,"pb":3.845,"sp":71.84,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4135,"q2v":3.8833,"cvpos":0.1897}},"lxr_fc_rights":70.52},{"date":"2024-10-09T04:00:00.000Z","stockId":100000112019300,"pb":3.879,"sp":72.47,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4148,"q2v":3.8839,"cvpos":0.1965}},"lxr_fc_rights":71.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000112019300,"pb":3.864,"sp":72.19,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4162,"q2v":3.8839,"cvpos":0.1928}},"lxr_fc_rights":70.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000112019300,"pb":3.793,"sp":70.87,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4165,"q2v":3.8861,"cvpos":0.1822}},"lxr_fc_rights":69.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000112019300,"pb":3.86,"sp":72.12,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4189,"q2v":3.8914,"cvpos":0.1897}},"lxr_fc_rights":70.8},{"date":"2024-10-03T04:00:00.000Z","stockId":100000112019300,"pb":3.903,"sp":72.92,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4212,"q2v":3.8914,"cvpos":0.2082}},"lxr_fc_rights":71.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000112019300,"pb":3.907,"sp":72.99,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4225,"q2v":3.8914,"cvpos":0.2098}},"lxr_fc_rights":71.65},{"date":"2024-10-01T04:00:00.000Z","stockId":100000112019300,"pb":3.91,"sp":73.05,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4238,"q2v":3.8914,"cvpos":0.2141}},"lxr_fc_rights":71.71},{"date":"2024-09-30T04:00:00.000Z","stockId":100000112019300,"pb":3.908,"sp":73.01,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4286,"q2v":3.8914,"cvpos":0.2114}},"lxr_fc_rights":71.67},{"date":"2024-09-27T04:00:00.000Z","stockId":100000112019300,"pb":3.886,"sp":72.6,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4344,"q2v":3.8914,"cvpos":0.1963}},"lxr_fc_rights":71.27},{"date":"2024-09-26T04:00:00.000Z","stockId":100000112019300,"pb":3.884,"sp":72.56,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4351,"q2v":3.8964,"cvpos":0.195}},"lxr_fc_rights":71.23},{"date":"2024-09-25T04:00:00.000Z","stockId":100000112019300,"pb":3.91,"sp":73.04,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4351,"q2v":3.8966,"cvpos":0.2085}},"lxr_fc_rights":71.7},{"date":"2024-09-24T04:00:00.000Z","stockId":100000112019300,"pb":3.943,"sp":73.67,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4351,"q2v":3.8964,"cvpos":0.2234}},"lxr_fc_rights":72.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000112019300,"pb":3.962,"sp":74.01,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4405,"q2v":3.8964,"cvpos":0.2274}},"lxr_fc_rights":72.65},{"date":"2024-09-20T04:00:00.000Z","stockId":100000112019300,"pb":3.977,"sp":74.29,"statistics":{"pb":{"q8v":5.1511,"q5v":4.452,"q2v":3.8966,"cvpos":0.2334}},"lxr_fc_rights":72.92},{"date":"2024-09-19T04:00:00.000Z","stockId":100000112019300,"pb":3.977,"sp":74.29,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4561,"q2v":3.8966,"cvpos":0.2334}},"lxr_fc_rights":72.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000112019300,"pb":3.902,"sp":72.9,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4564,"q2v":3.8966,"cvpos":0.2032}},"lxr_fc_rights":71.56},{"date":"2024-09-17T04:00:00.000Z","stockId":100000112019300,"pb":3.891,"sp":72.7,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4568,"q2v":3.8964,"cvpos":0.1981}},"lxr_fc_rights":71.37},{"date":"2024-09-16T04:00:00.000Z","stockId":100000112019300,"pb":3.924,"sp":73.3,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4576,"q2v":3.8966,"cvpos":0.2154}},"lxr_fc_rights":71.95},{"date":"2024-09-13T04:00:00.000Z","stockId":100000112019300,"pb":3.907,"sp":73,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4649,"q2v":3.9004,"cvpos":0.2042}},"lxr_fc_rights":71.66},{"date":"2024-09-12T04:00:00.000Z","stockId":100000112019300,"pb":3.835,"sp":72.57,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4672,"q2v":3.9004,"cvpos":0.187}},"lxr_fc_rights":71.01},{"date":"2024-09-11T04:00:00.000Z","stockId":100000112019300,"pb":3.809,"sp":72.08,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4683,"q2v":3.9028,"cvpos":0.1833}},"lxr_fc_rights":70.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000112019300,"pb":3.792,"sp":71.75,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4695,"q2v":3.9028,"cvpos":0.1809}},"lxr_fc_rights":70.2},{"date":"2024-09-09T04:00:00.000Z","stockId":100000112019300,"pb":3.787,"sp":71.65,"statistics":{"pb":{"q8v":5.1513,"q5v":4.473,"q2v":3.906,"cvpos":0.1782}},"lxr_fc_rights":70.11},{"date":"2024-09-06T04:00:00.000Z","stockId":100000112019300,"pb":3.802,"sp":71.95,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4805,"q2v":3.914,"cvpos":0.179}},"lxr_fc_rights":70.4},{"date":"2024-09-05T04:00:00.000Z","stockId":100000112019300,"pb":3.879,"sp":73.4,"statistics":{"pb":{"q8v":5.1511,"q5v":4.4816,"q2v":3.9165,"cvpos":0.1846}},"lxr_fc_rights":71.82},{"date":"2024-09-04T04:00:00.000Z","stockId":100000112019300,"pb":3.883,"sp":73.48,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4827,"q2v":3.9165,"cvpos":0.1862}},"lxr_fc_rights":71.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000112019300,"pb":3.773,"sp":71.39,"statistics":{"pb":{"q8v":5.1513,"q5v":4.4855,"q2v":3.9185,"cvpos":0.1771}},"lxr_fc_rights":69.85},{"date":"2024-08-30T04:00:00.000Z","stockId":100000112019300,"pb":3.809,"sp":72.08,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5053,"q2v":3.9226,"cvpos":0.1777}},"lxr_fc_rights":70.53},{"date":"2024-08-29T04:00:00.000Z","stockId":100000112019300,"pb":3.762,"sp":71.19,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5054,"q2v":3.9229,"cvpos":0.1751}},"lxr_fc_rights":69.65},{"date":"2024-08-28T04:00:00.000Z","stockId":100000112019300,"pb":3.75,"sp":70.95,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5114,"q2v":3.9309,"cvpos":0.1726}},"lxr_fc_rights":69.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000112019300,"pb":3.755,"sp":71.05,"statistics":{"pb":{"q8v":5.1513,"q5v":4.5175,"q2v":3.9309,"cvpos":0.1729}},"lxr_fc_rights":69.52},{"date":"2024-08-26T04:00:00.000Z","stockId":100000112019300,"pb":3.731,"sp":70.59,"statistics":{"pb":{"q8v":5.1513,"q5v":4.5187,"q2v":3.94,"cvpos":0.1689}},"lxr_fc_rights":69.07},{"date":"2024-08-23T04:00:00.000Z","stockId":100000112019300,"pb":3.718,"sp":70.35,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5355,"q2v":3.9528,"cvpos":0.1671}},"lxr_fc_rights":68.83},{"date":"2024-08-22T04:00:00.000Z","stockId":100000112019300,"pb":3.733,"sp":70.63,"statistics":{"pb":{"q8v":5.1511,"q5v":4.54,"q2v":3.955,"cvpos":0.1671}},"lxr_fc_rights":69.11},{"date":"2024-08-21T04:00:00.000Z","stockId":100000112019300,"pb":3.712,"sp":70.24,"statistics":{"pb":{"q8v":5.1511,"q5v":4.54,"q2v":3.959,"cvpos":0.166}},"lxr_fc_rights":68.73},{"date":"2024-08-20T04:00:00.000Z","stockId":100000112019300,"pb":3.704,"sp":70.09,"statistics":{"pb":{"q8v":5.1513,"q5v":4.5401,"q2v":3.959,"cvpos":0.1649}},"lxr_fc_rights":68.58},{"date":"2024-08-19T04:00:00.000Z","stockId":100000112019300,"pb":3.698,"sp":69.97,"statistics":{"pb":{"q8v":5.1513,"q5v":4.5412,"q2v":3.9662,"cvpos":0.1636}},"lxr_fc_rights":68.46},{"date":"2024-08-16T04:00:00.000Z","stockId":100000112019300,"pb":3.69,"sp":69.83,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5474,"q2v":3.9681,"cvpos":0.1618}},"lxr_fc_rights":68.32},{"date":"2024-08-15T04:00:00.000Z","stockId":100000112019300,"pb":3.688,"sp":69.78,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5529,"q2v":3.9686,"cvpos":0.1605}},"lxr_fc_rights":68.28},{"date":"2024-08-14T04:00:00.000Z","stockId":100000112019300,"pb":3.662,"sp":69.3,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5582,"q2v":3.9762,"cvpos":0.158}},"lxr_fc_rights":67.81},{"date":"2024-08-13T04:00:00.000Z","stockId":100000112019300,"pb":3.642,"sp":68.92,"statistics":{"pb":{"q8v":5.1513,"q5v":4.5635,"q2v":3.9762,"cvpos":0.1556}},"lxr_fc_rights":67.43},{"date":"2024-08-12T04:00:00.000Z","stockId":100000112019300,"pb":3.593,"sp":67.98,"statistics":{"pb":{"q8v":5.1513,"q5v":4.567,"q2v":3.977,"cvpos":0.1463}},"lxr_fc_rights":66.51},{"date":"2024-08-09T04:00:00.000Z","stockId":100000112019300,"pb":3.598,"sp":68.09,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5708,"q2v":3.9782,"cvpos":0.1472}},"lxr_fc_rights":66.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000112019300,"pb":3.596,"sp":68.04,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5862,"q2v":3.9822,"cvpos":0.1459}},"lxr_fc_rights":66.57},{"date":"2024-08-07T04:00:00.000Z","stockId":100000112019300,"pb":3.53,"sp":66.8,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5869,"q2v":3.9849,"cvpos":0.1448}},"lxr_fc_rights":65.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000112019300,"pb":3.498,"sp":66.19,"statistics":{"pb":{"q8v":5.1513,"q5v":4.5875,"q2v":3.9849,"cvpos":0.1436}},"lxr_fc_rights":64.76},{"date":"2024-08-05T04:00:00.000Z","stockId":100000112019300,"pb":3.48,"sp":64.4,"statistics":{"pb":{"q8v":5.1513,"q5v":4.5894,"q2v":3.9854,"cvpos":0.1423}},"lxr_fc_rights":63.01},{"date":"2024-08-02T04:00:00.000Z","stockId":100000112019300,"pb":3.612,"sp":66.86,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5953,"q2v":3.9925,"cvpos":0.1419}},"lxr_fc_rights":65.42},{"date":"2024-08-01T04:00:00.000Z","stockId":100000112019300,"pb":3.637,"sp":67.32,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5966,"q2v":3.9951,"cvpos":0.1446}},"lxr_fc_rights":65.87},{"date":"2024-07-31T04:00:00.000Z","stockId":100000112019300,"pb":3.657,"sp":67.68,"statistics":{"pb":{"q8v":5.1511,"q5v":4.5994,"q2v":3.9959,"cvpos":0.1448}},"lxr_fc_rights":66.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000112019300,"pb":3.736,"sp":69.15,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6021,"q2v":3.9959,"cvpos":0.1463}},"lxr_fc_rights":67.66},{"date":"2024-07-29T04:00:00.000Z","stockId":100000112019300,"pb":3.67,"sp":67.92,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6023,"q2v":3.9983,"cvpos":0.1449}},"lxr_fc_rights":66.46},{"date":"2024-07-26T04:00:00.000Z","stockId":100000112019300,"pb":3.618,"sp":66.96,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6084,"q2v":4.0021,"cvpos":0.1419}},"lxr_fc_rights":65.52},{"date":"2024-07-25T04:00:00.000Z","stockId":100000112019300,"pb":3.634,"sp":67.26,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6116,"q2v":4.0021,"cvpos":0.1419}},"lxr_fc_rights":65.81},{"date":"2024-07-24T04:00:00.000Z","stockId":100000112019300,"pb":3.389,"sp":62.73,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6138,"q2v":4.0034,"cvpos":0.1275}},"lxr_fc_rights":61.38},{"date":"2024-07-23T04:00:00.000Z","stockId":100000112019300,"pb":3.411,"sp":63.13,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6161,"q2v":4.0034,"cvpos":0.1356}},"lxr_fc_rights":61.77},{"date":"2024-07-22T04:00:00.000Z","stockId":100000112019300,"pb":3.406,"sp":63.03,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6279,"q2v":4.0039,"cvpos":0.1343}},"lxr_fc_rights":61.67},{"date":"2024-07-19T04:00:00.000Z","stockId":100000112019300,"pb":3.377,"sp":62.51,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6313,"q2v":4.0134,"cvpos":0.1247}},"lxr_fc_rights":61.16},{"date":"2024-07-18T04:00:00.000Z","stockId":100000112019300,"pb":3.376,"sp":62.48,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6313,"q2v":4.0156,"cvpos":0.1233}},"lxr_fc_rights":61.13},{"date":"2024-07-17T04:00:00.000Z","stockId":100000112019300,"pb":3.43,"sp":63.49,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6326,"q2v":4.0157,"cvpos":0.1341}},"lxr_fc_rights":62.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000112019300,"pb":3.42,"sp":63.3,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6338,"q2v":4.0157,"cvpos":0.1316}},"lxr_fc_rights":61.94},{"date":"2024-07-15T04:00:00.000Z","stockId":100000112019300,"pb":3.404,"sp":63,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6338,"q2v":4.0159,"cvpos":0.1303}},"lxr_fc_rights":61.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000112019300,"pb":3.388,"sp":62.7,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6338,"q2v":4.0183,"cvpos":0.1233}},"lxr_fc_rights":61.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000112019300,"pb":3.361,"sp":62.2,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.0207,"cvpos":0.1207}},"lxr_fc_rights":60.86},{"date":"2024-07-10T04:00:00.000Z","stockId":100000112019300,"pb":3.33,"sp":61.63,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0251,"cvpos":0.1089}},"lxr_fc_rights":60.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000112019300,"pb":3.286,"sp":60.81,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6459,"q2v":4.0251,"cvpos":0.0904}},"lxr_fc_rights":59.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000112019300,"pb":3.266,"sp":60.44,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6459,"q2v":4.0256,"cvpos":0.0851}},"lxr_fc_rights":59.14},{"date":"2024-07-05T04:00:00.000Z","stockId":100000112019300,"pb":3.262,"sp":60.38,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.0267,"cvpos":0.0836}},"lxr_fc_rights":59.08},{"date":"2024-07-03T04:00:00.000Z","stockId":100000112019300,"pb":3.249,"sp":60.14,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0336,"cvpos":0.0784}},"lxr_fc_rights":58.84},{"date":"2024-07-02T04:00:00.000Z","stockId":100000112019300,"pb":3.24,"sp":59.96,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6459,"q2v":4.0336,"cvpos":0.0691}},"lxr_fc_rights":58.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000112019300,"pb":3.214,"sp":59.48,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6459,"q2v":4.0353,"cvpos":0.0505}},"lxr_fc_rights":58.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000112019300,"pb":3.256,"sp":60.26,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.0377,"cvpos":0.0782}},"lxr_fc_rights":58.96},{"date":"2024-06-27T04:00:00.000Z","stockId":100000112019300,"pb":3.252,"sp":60.18,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.0393,"cvpos":0.0756}},"lxr_fc_rights":58.88},{"date":"2024-06-26T04:00:00.000Z","stockId":100000112019300,"pb":3.229,"sp":59.76,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0396,"cvpos":0.0544}},"lxr_fc_rights":58.47},{"pb":3.237,"sp":59.91,"stockId":100000112019300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":5.1513,"q5v":4.6459,"q2v":4.0396,"cvpos":0.0638}},"lxr_fc_rights":58.62},{"pb":3.247,"sp":60.1,"stockId":100000112019300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.1513,"q5v":4.6459,"q2v":4.0434,"cvpos":0.0691}},"lxr_fc_rights":58.81},{"pb":3.255,"sp":60.25,"stockId":100000112019300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.0479,"cvpos":0.0716}},"lxr_fc_rights":58.95},{"pb":3.2,"sp":59.23,"stockId":100000112019300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.0499,"cvpos":0.0424}},"lxr_fc_rights":57.96},{"pb":3.187,"sp":58.99,"stockId":100000112019300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0527,"cvpos":0.0359}},"lxr_fc_rights":57.72},{"pb":3.168,"sp":58.63,"stockId":100000112019300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0552,"cvpos":0.0292}},"lxr_fc_rights":57.37},{"pb":3.166,"sp":58.6,"stockId":100000112019300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0558,"cvpos":0.0278}},"lxr_fc_rights":57.34},{"pb":3.158,"sp":59.2,"stockId":100000112019300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0576,"cvpos":0.0225}},"lxr_fc_rights":57.69},{"pb":3.176,"sp":59.55,"stockId":100000112019300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.0586,"cvpos":0.0279}},"lxr_fc_rights":58.04},{"pb":3.148,"sp":59.02,"stockId":100000112019300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.059,"cvpos":0.0186}},"lxr_fc_rights":57.52},{"pb":3.163,"sp":59.3,"stockId":100000112019300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.0617,"cvpos":0.0239}},"lxr_fc_rights":57.79},{"pb":3.135,"sp":58.78,"stockId":100000112019300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0633,"cvpos":0.0159}},"lxr_fc_rights":57.29},{"pb":3.161,"sp":59.26,"stockId":100000112019300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0645,"cvpos":0.0212}},"lxr_fc_rights":57.75},{"pb":3.185,"sp":59.71,"stockId":100000112019300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.0693,"cvpos":0.0239}},"lxr_fc_rights":58.19},{"pb":3.17,"sp":59.43,"stockId":100000112019300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.0708,"cvpos":0.0212}},"lxr_fc_rights":57.92},{"pb":3.133,"sp":58.74,"stockId":100000112019300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.0712,"cvpos":0.0146}},"lxr_fc_rights":57.25},{"pb":3.149,"sp":59.03,"stockId":100000112019300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0713,"cvpos":0.0159}},"lxr_fc_rights":57.53},{"pb":3.15,"sp":59.05,"stockId":100000112019300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.0716,"cvpos":0.0159}},"lxr_fc_rights":57.55},{"pb":3.192,"sp":59.85,"stockId":100000112019300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.0717,"cvpos":0.0199}},"lxr_fc_rights":58.33},{"pb":3.211,"sp":60.2,"stockId":100000112019300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":5.1513,"q5v":4.6472,"q2v":4.0717,"cvpos":0.0266}},"lxr_fc_rights":58.67},{"pb":3.319,"sp":62.23,"stockId":100000112019300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.081,"cvpos":0.0662}},"lxr_fc_rights":60.65},{"pb":3.281,"sp":61.52,"stockId":100000112019300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0818,"cvpos":0.0517}},"lxr_fc_rights":59.96},{"pb":3.331,"sp":62.45,"stockId":100000112019300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.0841,"cvpos":0.069}},"lxr_fc_rights":60.86},{"pb":3.33,"sp":62.44,"stockId":100000112019300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.0847,"cvpos":0.0677}},"lxr_fc_rights":60.85},{"pb":3.331,"sp":62.45,"stockId":100000112019300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.0851,"cvpos":0.0677}},"lxr_fc_rights":60.86},{"pb":3.348,"sp":62.76,"stockId":100000112019300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0892,"cvpos":0.0702}},"lxr_fc_rights":61.16},{"pb":3.319,"sp":62.23,"stockId":100000112019300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0896,"cvpos":0.0649}},"lxr_fc_rights":60.65},{"pb":3.272,"sp":61.35,"stockId":100000112019300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.0896,"cvpos":0.0491}},"lxr_fc_rights":59.79},{"pb":3.222,"sp":60.41,"stockId":100000112019300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.0913,"cvpos":0.0292}},"lxr_fc_rights":58.87},{"pb":3.233,"sp":60.62,"stockId":100000112019300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.0929,"cvpos":0.0359}},"lxr_fc_rights":59.08},{"date":"2024-05-10T04:00:00.000Z","stockId":100000112019300,"pb":3.235,"sp":60.66,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0944,"cvpos":0.0371}},"lxr_fc_rights":59.12},{"date":"2024-05-09T04:00:00.000Z","stockId":100000112019300,"pb":3.21,"sp":60.18,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.0952,"cvpos":0.0252}},"lxr_fc_rights":58.65},{"date":"2024-05-08T04:00:00.000Z","stockId":100000112019300,"pb":3.195,"sp":59.91,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.0993,"cvpos":0.0212}},"lxr_fc_rights":58.39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000112019300,"pb":3.248,"sp":60.9,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1029,"cvpos":0.0412}},"lxr_fc_rights":59.35},{"date":"2024-05-06T04:00:00.000Z","stockId":100000112019300,"pb":3.286,"sp":61.6,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1039,"cvpos":0.0425}},"lxr_fc_rights":60.03},{"date":"2024-05-03T04:00:00.000Z","stockId":100000112019300,"pb":3.247,"sp":60.87,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1074,"cvpos":0.0384}},"lxr_fc_rights":59.32},{"date":"2024-05-02T04:00:00.000Z","stockId":100000112019300,"pb":3.204,"sp":60.07,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1129,"cvpos":0.0225}},"lxr_fc_rights":58.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000112019300,"pb":3.222,"sp":59.88,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1151,"cvpos":0.0252}},"lxr_fc_rights":58.36},{"date":"2024-04-30T04:00:00.000Z","stockId":100000112019300,"pb":3.221,"sp":59.85,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1228,"cvpos":0.0239}},"lxr_fc_rights":58.33},{"date":"2024-04-29T04:00:00.000Z","stockId":100000112019300,"pb":3.233,"sp":60.08,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1236,"cvpos":0.0279}},"lxr_fc_rights":58.55},{"date":"2024-04-26T04:00:00.000Z","stockId":100000112019300,"pb":3.235,"sp":60.12,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1244,"cvpos":0.0278}},"lxr_fc_rights":58.59},{"date":"2024-04-25T04:00:00.000Z","stockId":100000112019300,"pb":3.244,"sp":60.29,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1268,"cvpos":0.0291}},"lxr_fc_rights":58.76},{"date":"2024-04-24T04:00:00.000Z","stockId":100000112019300,"pb":3.309,"sp":61.5,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1274,"cvpos":0.0398}},"lxr_fc_rights":59.94},{"date":"2024-04-23T04:00:00.000Z","stockId":100000112019300,"pb":3.287,"sp":61.09,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1316,"cvpos":0.0359}},"lxr_fc_rights":59.54},{"date":"2024-04-22T04:00:00.000Z","stockId":100000112019300,"pb":3.293,"sp":61.2,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1335,"cvpos":0.0359}},"lxr_fc_rights":59.64},{"date":"2024-04-19T04:00:00.000Z","stockId":100000112019300,"pb":3.247,"sp":60.35,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1335,"cvpos":0.0305}},"lxr_fc_rights":58.82},{"date":"2024-04-18T04:00:00.000Z","stockId":100000112019300,"pb":3.232,"sp":60.07,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1335,"cvpos":0.0265}},"lxr_fc_rights":58.54},{"date":"2024-04-17T04:00:00.000Z","stockId":100000112019300,"pb":3.229,"sp":60.01,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1349,"cvpos":0.0239}},"lxr_fc_rights":58.48},{"date":"2024-04-16T04:00:00.000Z","stockId":100000112019300,"pb":3.23,"sp":60.03,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1354,"cvpos":0.0239}},"lxr_fc_rights":58.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000112019300,"pb":3.239,"sp":60.19,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1363,"cvpos":0.0239}},"lxr_fc_rights":58.66},{"date":"2024-04-12T04:00:00.000Z","stockId":100000112019300,"pb":3.31,"sp":61.52,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0305}},"lxr_fc_rights":59.96},{"date":"2024-04-11T04:00:00.000Z","stockId":100000112019300,"pb":3.393,"sp":63.06,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0437}},"lxr_fc_rights":61.46},{"date":"2024-04-10T04:00:00.000Z","stockId":100000112019300,"pb":3.391,"sp":63.01,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0424}},"lxr_fc_rights":61.41},{"date":"2024-04-09T04:00:00.000Z","stockId":100000112019300,"pb":3.42,"sp":63.56,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.0438}},"lxr_fc_rights":61.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000112019300,"pb":3.344,"sp":62.14,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.0359}},"lxr_fc_rights":60.56},{"date":"2024-04-05T04:00:00.000Z","stockId":100000112019300,"pb":3.338,"sp":62.04,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0344}},"lxr_fc_rights":60.46},{"date":"2024-04-04T04:00:00.000Z","stockId":100000112019300,"pb":3.286,"sp":61.06,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0265}},"lxr_fc_rights":59.51},{"date":"2024-04-03T04:00:00.000Z","stockId":100000112019300,"pb":3.314,"sp":61.58,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0292}},"lxr_fc_rights":60.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000112019300,"pb":3.3,"sp":61.33,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.0279}},"lxr_fc_rights":59.77},{"date":"2024-04-01T04:00:00.000Z","stockId":100000112019300,"pb":3.352,"sp":62.29,"statistics":{"pb":{"q8v":5.1513,"q5v":4.6472,"q2v":4.1365,"cvpos":0.0319}},"lxr_fc_rights":60.71},{"date":"2024-03-28T04:00:00.000Z","stockId":100000112019300,"pb":3.395,"sp":63.1,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0344}},"lxr_fc_rights":61.5},{"date":"2024-03-27T04:00:00.000Z","stockId":100000112019300,"pb":3.39,"sp":63,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0332}},"lxr_fc_rights":61.4},{"date":"2024-03-26T04:00:00.000Z","stockId":100000112019300,"pb":3.349,"sp":62.23,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.0305}},"lxr_fc_rights":60.65},{"date":"2024-03-25T04:00:00.000Z","stockId":100000112019300,"pb":3.286,"sp":61.06,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.0266}},"lxr_fc_rights":59.51},{"date":"2024-03-22T04:00:00.000Z","stockId":100000112019300,"pb":3.316,"sp":61.63,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0265}},"lxr_fc_rights":60.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000112019300,"pb":3.328,"sp":61.84,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0265}},"lxr_fc_rights":60.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000112019300,"pb":3.276,"sp":60.88,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0252}},"lxr_fc_rights":59.33},{"date":"2024-03-19T04:00:00.000Z","stockId":100000112019300,"pb":3.361,"sp":62.46,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.0252}},"lxr_fc_rights":60.87},{"date":"2024-03-18T04:00:00.000Z","stockId":100000112019300,"pb":3.244,"sp":60.29,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0239}},"lxr_fc_rights":58.76},{"date":"2024-03-15T04:00:00.000Z","stockId":100000112019300,"pb":3.211,"sp":59.68,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.1349,"cvpos":0.0225}},"lxr_fc_rights":58.16},{"date":"2024-03-14T04:00:00.000Z","stockId":100000112019300,"pb":3.158,"sp":58.69,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0159}},"lxr_fc_rights":57.2},{"date":"2024-03-13T04:00:00.000Z","stockId":100000112019300,"pb":3.204,"sp":59.54,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0199}},"lxr_fc_rights":58.03},{"date":"2024-03-12T04:00:00.000Z","stockId":100000112019300,"pb":3.177,"sp":59.74,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0159}},"lxr_fc_rights":58.01},{"date":"2024-03-11T04:00:00.000Z","stockId":100000112019300,"pb":3.192,"sp":60.03,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0172}},"lxr_fc_rights":58.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000112019300,"pb":3.191,"sp":60.01,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.1349,"cvpos":0.0159}},"lxr_fc_rights":58.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000112019300,"pb":3.145,"sp":59.13,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0146}},"lxr_fc_rights":57.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000112019300,"pb":3.079,"sp":57.89,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0133}},"lxr_fc_rights":56.21},{"date":"2024-03-05T05:00:00.000Z","stockId":100000112019300,"pb":3.028,"sp":56.93,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0106}},"lxr_fc_rights":55.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000112019300,"pb":3.03,"sp":56.97,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0106}},"lxr_fc_rights":55.32},{"date":"2024-03-01T05:00:00.000Z","stockId":100000112019300,"pb":3.006,"sp":56.53,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6411,"q2v":4.1349,"cvpos":0.0066}},"lxr_fc_rights":54.89},{"date":"2024-02-29T05:00:00.000Z","stockId":100000112019300,"pb":2.989,"sp":56.2,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0026}},"lxr_fc_rights":54.57},{"date":"2024-02-28T05:00:00.000Z","stockId":100000112019300,"pb":2.995,"sp":56.32,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0.0027}},"lxr_fc_rights":54.69},{"date":"2024-02-27T05:00:00.000Z","stockId":100000112019300,"pb":2.998,"sp":56.37,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.0027}},"lxr_fc_rights":54.73},{"date":"2024-02-26T05:00:00.000Z","stockId":100000112019300,"pb":2.988,"sp":56.19,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.0013}},"lxr_fc_rights":54.56},{"date":"2024-02-23T05:00:00.000Z","stockId":100000112019300,"pb":3.013,"sp":56.65,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0026}},"lxr_fc_rights":55.01},{"date":"2024-02-22T05:00:00.000Z","stockId":100000112019300,"pb":3.008,"sp":56.56,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6435,"q2v":4.1354,"cvpos":0.0013}},"lxr_fc_rights":54.92},{"date":"2024-02-21T05:00:00.000Z","stockId":100000112019300,"pb":2.98,"sp":56.04,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6459,"q2v":4.1363,"cvpos":0}},"lxr_fc_rights":54.41},{"date":"2024-02-20T05:00:00.000Z","stockId":100000112019300,"pb":5.054,"sp":55.54,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6465,"q2v":4.1365,"cvpos":0.7304}},"lxr_fc_rights":53.93},{"date":"2024-02-16T05:00:00.000Z","stockId":100000112019300,"pb":5.043,"sp":55.42,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6338,"q2v":4.1335,"cvpos":0.7275}},"lxr_fc_rights":53.81},{"date":"2024-02-15T05:00:00.000Z","stockId":100000112019300,"pb":5.05,"sp":55.49,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6334,"q2v":4.1335,"cvpos":0.7298}},"lxr_fc_rights":53.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000112019300,"pb":5.079,"sp":55.81,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6331,"q2v":4.1335,"cvpos":0.7507}},"lxr_fc_rights":54.19},{"date":"2024-02-13T05:00:00.000Z","stockId":100000112019300,"pb":5.069,"sp":55.7,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6322,"q2v":4.1335,"cvpos":0.7424}},"lxr_fc_rights":54.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000112019300,"pb":5.172,"sp":56.83,"statistics":{"pb":{"q8v":5.1511,"q5v":4.6312,"q2v":4.1332,"cvpos":0.8101}},"lxr_fc_rights":55.18},{"date":"2024-02-09T05:00:00.000Z","stockId":100000112019300,"pb":5.21,"sp":57.25,"statistics":{"pb":{"q8v":5.1494,"q5v":4.6292,"q2v":4.1268,"cvpos":0.8358}},"lxr_fc_rights":55.59},{"date":"2024-02-08T05:00:00.000Z","stockId":100000112019300,"pb":5.165,"sp":56.76,"statistics":{"pb":{"q8v":5.1486,"q5v":4.6283,"q2v":4.1244,"cvpos":0.8106}},"lxr_fc_rights":55.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000112019300,"pb":5.179,"sp":56.91,"statistics":{"pb":{"q8v":5.1453,"q5v":4.6279,"q2v":4.1244,"cvpos":0.8196}},"lxr_fc_rights":55.26},{"date":"2024-02-06T05:00:00.000Z","stockId":100000112019300,"pb":5.125,"sp":56.32,"statistics":{"pb":{"q8v":5.1452,"q5v":4.6275,"q2v":4.1244,"cvpos":0.7888}},"lxr_fc_rights":54.69},{"date":"2024-02-05T05:00:00.000Z","stockId":100000112019300,"pb":5.094,"sp":55.98,"statistics":{"pb":{"q8v":5.1452,"q5v":4.6216,"q2v":4.1236,"cvpos":0.7623}},"lxr_fc_rights":54.36},{"date":"2024-02-02T05:00:00.000Z","stockId":100000112019300,"pb":5.155,"sp":56.65,"statistics":{"pb":{"q8v":5.1452,"q5v":4.6148,"q2v":4.1151,"cvpos":0.8079}},"lxr_fc_rights":55.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000112019300,"pb":5.195,"sp":57.09,"statistics":{"pb":{"q8v":5.1418,"q5v":4.6132,"q2v":4.1129,"cvpos":0.8305}},"lxr_fc_rights":55.43},{"date":"2024-01-31T05:00:00.000Z","stockId":100000112019300,"pb":5.257,"sp":57.77,"statistics":{"pb":{"q8v":5.1397,"q5v":4.6118,"q2v":4.1129,"cvpos":0.866}},"lxr_fc_rights":56.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000112019300,"pb":5.319,"sp":58.45,"statistics":{"pb":{"q8v":5.138,"q5v":4.6117,"q2v":4.1129,"cvpos":0.8977}},"lxr_fc_rights":56.75},{"date":"2024-01-29T05:00:00.000Z","stockId":100000112019300,"pb":5.301,"sp":58.25,"statistics":{"pb":{"q8v":5.134,"q5v":4.6107,"q2v":4.1074,"cvpos":0.8898}},"lxr_fc_rights":56.56},{"date":"2024-01-26T05:00:00.000Z","stockId":100000112019300,"pb":5.335,"sp":58.62,"statistics":{"pb":{"q8v":5.134,"q5v":4.608,"q2v":4.0993,"cvpos":0.9099}},"lxr_fc_rights":56.92},{"date":"2024-01-25T05:00:00.000Z","stockId":100000112019300,"pb":5.312,"sp":58.37,"statistics":{"pb":{"q8v":5.1317,"q5v":4.6054,"q2v":4.0972,"cvpos":0.8967}},"lxr_fc_rights":56.68},{"date":"2024-01-24T05:00:00.000Z","stockId":100000112019300,"pb":5.296,"sp":58.2,"statistics":{"pb":{"q8v":5.1298,"q5v":4.6032,"q2v":4.0972,"cvpos":0.8886}},"lxr_fc_rights":56.51},{"date":"2024-01-23T05:00:00.000Z","stockId":100000112019300,"pb":5.313,"sp":58.38,"statistics":{"pb":{"q8v":5.125,"q5v":4.6027,"q2v":4.0972,"cvpos":0.8977}},"lxr_fc_rights":56.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000112019300,"pb":5.293,"sp":58.16,"statistics":{"pb":{"q8v":5.1233,"q5v":4.6022,"q2v":4.0952,"cvpos":0.8898}},"lxr_fc_rights":56.47},{"date":"2024-01-19T05:00:00.000Z","stockId":100000112019300,"pb":5.265,"sp":57.85,"statistics":{"pb":{"q8v":5.1231,"q5v":4.5963,"q2v":4.0913,"cvpos":0.8808}},"lxr_fc_rights":56.17},{"date":"2024-01-18T05:00:00.000Z","stockId":100000112019300,"pb":5.172,"sp":56.83,"statistics":{"pb":{"q8v":5.1229,"q5v":4.596,"q2v":4.0913,"cvpos":0.8276}},"lxr_fc_rights":55.18},{"date":"2024-01-17T05:00:00.000Z","stockId":100000112019300,"pb":5.106,"sp":56.11,"statistics":{"pb":{"q8v":5.1188,"q5v":4.5956,"q2v":4.0913,"cvpos":0.7915}},"lxr_fc_rights":54.48},{"date":"2024-01-16T05:00:00.000Z","stockId":100000112019300,"pb":5.138,"sp":56.46,"statistics":{"pb":{"q8v":5.1229,"q5v":4.5953,"q2v":4.0896,"cvpos":0.8112}},"lxr_fc_rights":54.82},{"date":"2024-01-12T05:00:00.000Z","stockId":100000112019300,"pb":5.181,"sp":56.93,"statistics":{"pb":{"q8v":5.1129,"q5v":4.5903,"q2v":4.0851,"cvpos":0.8344}},"lxr_fc_rights":55.28},{"date":"2024-01-11T05:00:00.000Z","stockId":100000112019300,"pb":5.145,"sp":56.54,"statistics":{"pb":{"q8v":5.112,"q5v":4.5896,"q2v":4.0847,"cvpos":0.8185}},"lxr_fc_rights":54.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000112019300,"pb":5.177,"sp":56.89,"statistics":{"pb":{"q8v":5.1088,"q5v":4.5894,"q2v":4.0847,"cvpos":0.8316}},"lxr_fc_rights":55.24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000112019300,"pb":5.13,"sp":56.37,"statistics":{"pb":{"q8v":5.1075,"q5v":4.5884,"q2v":4.0847,"cvpos":0.8114}},"lxr_fc_rights":54.73},{"date":"2024-01-08T05:00:00.000Z","stockId":100000112019300,"pb":5.161,"sp":56.71,"statistics":{"pb":{"q8v":5.1062,"q5v":4.5869,"q2v":4.0844,"cvpos":0.8274}},"lxr_fc_rights":55.06},{"date":"2024-01-05T05:00:00.000Z","stockId":100000112019300,"pb":5.066,"sp":55.67,"statistics":{"pb":{"q8v":5.1044,"q5v":4.5769,"q2v":4.081,"cvpos":0.7748}},"lxr_fc_rights":54.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000112019300,"pb":5.099,"sp":56.03,"statistics":{"pb":{"q8v":5.1044,"q5v":4.5706,"q2v":4.0749,"cvpos":0.7947}},"lxr_fc_rights":54.4},{"date":"2024-01-03T05:00:00.000Z","stockId":100000112019300,"pb":5.095,"sp":55.99,"statistics":{"pb":{"q8v":5.1044,"q5v":4.5704,"q2v":4.0749,"cvpos":0.7905}},"lxr_fc_rights":54.37},{"date":"2024-01-02T05:00:00.000Z","stockId":100000112019300,"pb":5.178,"sp":56.9,"statistics":{"pb":{"q8v":5.1044,"q5v":4.5701,"q2v":4.0749,"cvpos":0.8327}},"lxr_fc_rights":55.25},{"date":"2023-12-29T05:00:00.000Z","stockId":100000112019300,"pb":5.291,"sp":58.14,"statistics":{"pb":{"q8v":5.1031,"q5v":4.5678,"q2v":4.0713,"cvpos":0.8901}},"lxr_fc_rights":56.45},{"date":"2023-12-28T05:00:00.000Z","stockId":100000112019300,"pb":5.3,"sp":58.24,"statistics":{"pb":{"q8v":5.1031,"q5v":4.5661,"q2v":4.0712,"cvpos":0.894}},"lxr_fc_rights":56.55},{"date":"2023-12-27T05:00:00.000Z","stockId":100000112019300,"pb":5.277,"sp":57.99,"statistics":{"pb":{"q8v":5.0999,"q5v":4.5652,"q2v":4.0712,"cvpos":0.8899}},"lxr_fc_rights":56.31},{"date":"2023-12-26T05:00:00.000Z","stockId":100000112019300,"pb":5.244,"sp":57.63,"statistics":{"pb":{"q8v":5.0984,"q5v":4.5643,"q2v":4.0712,"cvpos":0.8738}},"lxr_fc_rights":55.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000112019300,"pb":5.191,"sp":57.04,"statistics":{"pb":{"q8v":5.0972,"q5v":4.5588,"q2v":4.0645,"cvpos":0.845}},"lxr_fc_rights":55.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000112019300,"pb":5.104,"sp":56.09,"statistics":{"pb":{"q8v":5.097,"q5v":4.5558,"q2v":4.0633,"cvpos":0.8079}},"lxr_fc_rights":54.46},{"date":"2023-12-20T05:00:00.000Z","stockId":100000112019300,"pb":5.019,"sp":55.15,"statistics":{"pb":{"q8v":5.0928,"q5v":4.5558,"q2v":4.0633,"cvpos":0.7692}},"lxr_fc_rights":53.55},{"date":"2023-12-19T05:00:00.000Z","stockId":100000112019300,"pb":5.074,"sp":55.76,"statistics":{"pb":{"q8v":5.0928,"q5v":4.5555,"q2v":4.0633,"cvpos":0.7928}},"lxr_fc_rights":54.14},{"date":"2023-12-18T05:00:00.000Z","stockId":100000112019300,"pb":5.04,"sp":55.38,"statistics":{"pb":{"q8v":5.0928,"q5v":4.554,"q2v":4.0617,"cvpos":0.7769}},"lxr_fc_rights":53.77},{"date":"2023-12-15T05:00:00.000Z","stockId":100000112019300,"pb":4.981,"sp":54.74,"statistics":{"pb":{"q8v":5.0928,"q5v":4.5469,"q2v":4.0576,"cvpos":0.747}},"lxr_fc_rights":53.15},{"date":"2023-12-14T05:00:00.000Z","stockId":100000112019300,"pb":5.106,"sp":56.11,"statistics":{"pb":{"q8v":5.0928,"q5v":4.5438,"q2v":4.0558,"cvpos":0.8093}},"lxr_fc_rights":54.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000112019300,"pb":5.132,"sp":56.39,"statistics":{"pb":{"q8v":5.0895,"q5v":4.5412,"q2v":4.0558,"cvpos":0.8223}},"lxr_fc_rights":54.75},{"date":"2023-12-12T05:00:00.000Z","stockId":100000112019300,"pb":4.93,"sp":54.17,"statistics":{"pb":{"q8v":5.0811,"q5v":4.5406,"q2v":4.0558,"cvpos":0.7171}},"lxr_fc_rights":52.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000112019300,"pb":4.934,"sp":54.22,"statistics":{"pb":{"q8v":5.0811,"q5v":4.54,"q2v":4.0552,"cvpos":0.7238}},"lxr_fc_rights":52.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000112019300,"pb":4.911,"sp":53.97,"statistics":{"pb":{"q8v":5.0811,"q5v":4.5374,"q2v":4.0497,"cvpos":0.706}},"lxr_fc_rights":52.4},{"date":"2023-12-07T05:00:00.000Z","stockId":100000112019300,"pb":4.926,"sp":54.13,"statistics":{"pb":{"q8v":5.0811,"q5v":4.5307,"q2v":4.0494,"cvpos":0.7192}},"lxr_fc_rights":52.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000112019300,"pb":4.982,"sp":55.84,"statistics":{"pb":{"q8v":5.0811,"q5v":4.526,"q2v":4.0494,"cvpos":0.7533}},"lxr_fc_rights":54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000112019300,"pb":4.971,"sp":55.72,"statistics":{"pb":{"q8v":5.0811,"q5v":4.5223,"q2v":4.0494,"cvpos":0.749}},"lxr_fc_rights":53.89},{"date":"2023-12-04T05:00:00.000Z","stockId":100000112019300,"pb":5.017,"sp":56.23,"statistics":{"pb":{"q8v":5.0811,"q5v":4.5181,"q2v":4.0479,"cvpos":0.7729}},"lxr_fc_rights":54.38},{"date":"2023-12-01T05:00:00.000Z","stockId":100000112019300,"pb":4.987,"sp":55.9,"statistics":{"pb":{"q8v":5.0811,"q5v":4.5083,"q2v":4.0396,"cvpos":0.7616}},"lxr_fc_rights":54.06},{"date":"2023-11-30T05:00:00.000Z","stockId":100000112019300,"pb":4.982,"sp":55.84,"statistics":{"pb":{"q8v":5.0811,"q5v":4.5054,"q2v":4.0393,"cvpos":0.7576}},"lxr_fc_rights":54},{"date":"2023-11-29T05:00:00.000Z","stockId":100000112019300,"pb":4.969,"sp":55.7,"statistics":{"pb":{"q8v":5.0811,"q5v":4.5053,"q2v":4.0393,"cvpos":0.7493}},"lxr_fc_rights":53.87},{"date":"2023-11-28T05:00:00.000Z","stockId":100000112019300,"pb":4.959,"sp":55.58,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4989,"q2v":4.0393,"cvpos":0.7437}},"lxr_fc_rights":53.75},{"date":"2023-11-27T05:00:00.000Z","stockId":100000112019300,"pb":4.919,"sp":55.14,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4904,"q2v":4.0377,"cvpos":0.7224}},"lxr_fc_rights":53.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000112019300,"pb":4.934,"sp":55.3,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4827,"q2v":4.0353,"cvpos":0.7321}},"lxr_fc_rights":53.48},{"date":"2023-11-22T05:00:00.000Z","stockId":100000112019300,"pb":4.919,"sp":55.13,"statistics":{"pb":{"q8v":5.0811,"q5v":4.482,"q2v":4.0336,"cvpos":0.7241}},"lxr_fc_rights":53.32},{"date":"2023-11-21T05:00:00.000Z","stockId":100000112019300,"pb":4.873,"sp":54.62,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4812,"q2v":4.0336,"cvpos":0.7012}},"lxr_fc_rights":52.82},{"date":"2023-11-20T05:00:00.000Z","stockId":100000112019300,"pb":4.83,"sp":54.14,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4801,"q2v":4.0267,"cvpos":0.6773}},"lxr_fc_rights":52.36},{"date":"2023-11-17T05:00:00.000Z","stockId":100000112019300,"pb":4.771,"sp":53.48,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4712,"q2v":4.0251,"cvpos":0.6437}},"lxr_fc_rights":51.72},{"date":"2023-11-16T05:00:00.000Z","stockId":100000112019300,"pb":4.777,"sp":53.54,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4683,"q2v":4.0207,"cvpos":0.6503}},"lxr_fc_rights":51.78},{"date":"2023-11-15T05:00:00.000Z","stockId":100000112019300,"pb":4.757,"sp":53.32,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4672,"q2v":4.0207,"cvpos":0.6393}},"lxr_fc_rights":51.57},{"date":"2023-11-14T05:00:00.000Z","stockId":100000112019300,"pb":4.738,"sp":53.11,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4661,"q2v":4.0207,"cvpos":0.6228}},"lxr_fc_rights":51.36},{"date":"2023-11-13T05:00:00.000Z","stockId":100000112019300,"pb":4.647,"sp":52.09,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4615,"q2v":4.0183,"cvpos":0.5896}},"lxr_fc_rights":50.38},{"date":"2023-11-10T05:00:00.000Z","stockId":100000112019300,"pb":4.649,"sp":52.11,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4572,"q2v":4.0157,"cvpos":0.5921}},"lxr_fc_rights":50.4},{"date":"2023-11-09T05:00:00.000Z","stockId":100000112019300,"pb":4.588,"sp":51.42,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4564,"q2v":4.0156,"cvpos":0.5536}},"lxr_fc_rights":49.73},{"date":"2023-11-08T05:00:00.000Z","stockId":100000112019300,"pb":4.616,"sp":51.74,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4561,"q2v":4.0156,"cvpos":0.5769}},"lxr_fc_rights":50.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000112019300,"pb":4.567,"sp":51.19,"statistics":{"pb":{"q8v":5.0811,"q5v":4.454,"q2v":4.0156,"cvpos":0.5458}},"lxr_fc_rights":49.51},{"date":"2023-11-06T05:00:00.000Z","stockId":100000112019300,"pb":4.526,"sp":50.73,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4496,"q2v":4.0134,"cvpos":0.5272}},"lxr_fc_rights":49.06},{"date":"2023-11-03T04:00:00.000Z","stockId":100000112019300,"pb":4.48,"sp":50.22,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.0039,"cvpos":0.5166}},"lxr_fc_rights":48.57},{"date":"2023-11-02T04:00:00.000Z","stockId":100000112019300,"pb":3.998,"sp":49.86,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":4.0034,"cvpos":0.1934}},"lxr_fc_rights":48.22},{"date":"2023-11-01T04:00:00.000Z","stockId":100000112019300,"pb":3.906,"sp":48.71,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":4.0039,"cvpos":0.1207}},"lxr_fc_rights":47.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000112019300,"pb":3.977,"sp":49.6,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.007,"cvpos":0.1766}},"lxr_fc_rights":47.97},{"date":"2023-10-30T04:00:00.000Z","stockId":100000112019300,"pb":3.922,"sp":48.91,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.007,"cvpos":0.1355}},"lxr_fc_rights":47.3},{"date":"2023-10-27T04:00:00.000Z","stockId":100000112019300,"pb":3.816,"sp":47.59,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":4.0034,"cvpos":0.0954}},"lxr_fc_rights":46.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000112019300,"pb":3.985,"sp":49.7,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":4.0034,"cvpos":0.1868}},"lxr_fc_rights":48.07},{"date":"2023-10-25T04:00:00.000Z","stockId":100000112019300,"pb":3.969,"sp":49.49,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":4.0039,"cvpos":0.1737}},"lxr_fc_rights":47.86},{"date":"2023-10-24T04:00:00.000Z","stockId":100000112019300,"pb":3.966,"sp":49.46,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.007,"cvpos":0.17}},"lxr_fc_rights":47.83},{"date":"2023-10-23T04:00:00.000Z","stockId":100000112019300,"pb":3.995,"sp":49.82,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.007,"cvpos":0.1899}},"lxr_fc_rights":48.18},{"date":"2023-10-20T04:00:00.000Z","stockId":100000112019300,"pb":4.058,"sp":50.6,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":4.0034,"cvpos":0.2397}},"lxr_fc_rights":48.94},{"date":"2023-10-19T04:00:00.000Z","stockId":100000112019300,"pb":4.113,"sp":51.29,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":4.0021,"cvpos":0.2808}},"lxr_fc_rights":49.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000112019300,"pb":4.163,"sp":51.92,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":4.0021,"cvpos":0.3183}},"lxr_fc_rights":50.21},{"date":"2023-10-17T04:00:00.000Z","stockId":100000112019300,"pb":4.004,"sp":49.93,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.0021,"cvpos":0.2032}},"lxr_fc_rights":48.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000112019300,"pb":4.034,"sp":50.3,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.0021,"cvpos":0.2218}},"lxr_fc_rights":48.65},{"date":"2023-10-13T04:00:00.000Z","stockId":100000112019300,"pb":3.959,"sp":49.37,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9959,"cvpos":0.1788}},"lxr_fc_rights":47.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000112019300,"pb":3.955,"sp":49.32,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9959,"cvpos":0.1775}},"lxr_fc_rights":47.7},{"date":"2023-10-11T04:00:00.000Z","stockId":100000112019300,"pb":3.982,"sp":49.66,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9991,"cvpos":0.1897}},"lxr_fc_rights":48.03},{"date":"2023-10-10T04:00:00.000Z","stockId":100000112019300,"pb":3.999,"sp":49.87,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.002,"cvpos":0.1992}},"lxr_fc_rights":48.23},{"date":"2023-10-09T04:00:00.000Z","stockId":100000112019300,"pb":3.988,"sp":49.73,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.002,"cvpos":0.1952}},"lxr_fc_rights":48.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000112019300,"pb":3.978,"sp":49.61,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9949,"cvpos":0.1934}},"lxr_fc_rights":47.98},{"date":"2023-10-05T04:00:00.000Z","stockId":100000112019300,"pb":3.931,"sp":49.02,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9949,"cvpos":0.1642}},"lxr_fc_rights":47.41},{"date":"2023-10-04T04:00:00.000Z","stockId":100000112019300,"pb":3.912,"sp":48.78,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9959,"cvpos":0.1485}},"lxr_fc_rights":47.18},{"date":"2023-10-03T04:00:00.000Z","stockId":100000112019300,"pb":3.789,"sp":47.25,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.002,"cvpos":0.1129}},"lxr_fc_rights":45.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000112019300,"pb":3.883,"sp":48.42,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.002,"cvpos":0.1315}},"lxr_fc_rights":46.83},{"date":"2023-09-29T04:00:00.000Z","stockId":100000112019300,"pb":3.896,"sp":48.59,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9949,"cvpos":0.1391}},"lxr_fc_rights":46.99},{"date":"2023-09-28T04:00:00.000Z","stockId":100000112019300,"pb":3.923,"sp":48.92,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9949,"cvpos":0.1616}},"lxr_fc_rights":47.31},{"date":"2023-09-27T04:00:00.000Z","stockId":100000112019300,"pb":3.876,"sp":48.33,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9959,"cvpos":0.1353}},"lxr_fc_rights":46.75},{"date":"2023-09-26T04:00:00.000Z","stockId":100000112019300,"pb":3.848,"sp":47.98,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.002,"cvpos":0.1328}},"lxr_fc_rights":46.41},{"date":"2023-09-25T04:00:00.000Z","stockId":100000112019300,"pb":3.9,"sp":48.64,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":4.002,"cvpos":0.1421}},"lxr_fc_rights":47.04},{"date":"2023-09-22T04:00:00.000Z","stockId":100000112019300,"pb":3.903,"sp":48.67,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9949,"cvpos":0.1457}},"lxr_fc_rights":47.07},{"date":"2023-09-21T04:00:00.000Z","stockId":100000112019300,"pb":3.916,"sp":48.84,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9949,"cvpos":0.1576}},"lxr_fc_rights":47.24},{"date":"2023-09-20T04:00:00.000Z","stockId":100000112019300,"pb":4.055,"sp":50.57,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9959,"cvpos":0.2401}},"lxr_fc_rights":48.9},{"date":"2023-09-19T04:00:00.000Z","stockId":100000112019300,"pb":4.084,"sp":50.93,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9959,"cvpos":0.2603}},"lxr_fc_rights":49.25},{"date":"2023-09-18T04:00:00.000Z","stockId":100000112019300,"pb":4.091,"sp":51.02,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9949,"cvpos":0.2696}},"lxr_fc_rights":49.34},{"date":"2023-09-15T04:00:00.000Z","stockId":100000112019300,"pb":4.071,"sp":50.77,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9828,"cvpos":0.2556}},"lxr_fc_rights":49.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000112019300,"pb":4.127,"sp":51.47,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9827,"cvpos":0.2914}},"lxr_fc_rights":49.77},{"date":"2023-09-13T04:00:00.000Z","stockId":100000112019300,"pb":4.027,"sp":51.1,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9827,"cvpos":0.2294}},"lxr_fc_rights":49.2},{"date":"2023-09-12T04:00:00.000Z","stockId":100000112019300,"pb":4.056,"sp":51.47,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9827,"cvpos":0.2457}},"lxr_fc_rights":49.56},{"date":"2023-09-11T04:00:00.000Z","stockId":100000112019300,"pb":4.048,"sp":51.37,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.977,"cvpos":0.2404}},"lxr_fc_rights":49.46},{"date":"2023-09-08T04:00:00.000Z","stockId":100000112019300,"pb":4.053,"sp":51.43,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9711,"cvpos":0.2477}},"lxr_fc_rights":49.52},{"date":"2023-09-07T04:00:00.000Z","stockId":100000112019300,"pb":4.071,"sp":51.66,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9711,"cvpos":0.256}},"lxr_fc_rights":49.74},{"date":"2023-09-06T04:00:00.000Z","stockId":100000112019300,"pb":4.064,"sp":51.58,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9711,"cvpos":0.2537}},"lxr_fc_rights":49.66},{"date":"2023-09-05T04:00:00.000Z","stockId":100000112019300,"pb":3.996,"sp":50.71,"statistics":{"pb":{"q8v":5.0895,"q5v":4.4405,"q2v":3.9681,"cvpos":0.2128}},"lxr_fc_rights":48.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000112019300,"pb":4.093,"sp":51.94,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9589,"cvpos":0.2742}},"lxr_fc_rights":50.01},{"date":"2023-08-31T04:00:00.000Z","stockId":100000112019300,"pb":4.135,"sp":52.48,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9528,"cvpos":0.298}},"lxr_fc_rights":50.53},{"date":"2023-08-30T04:00:00.000Z","stockId":100000112019300,"pb":4.15,"sp":52.66,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9528,"cvpos":0.3117}},"lxr_fc_rights":50.7},{"date":"2023-08-29T04:00:00.000Z","stockId":100000112019300,"pb":4.203,"sp":53.34,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9528,"cvpos":0.3386}},"lxr_fc_rights":51.36},{"date":"2023-08-28T04:00:00.000Z","stockId":100000112019300,"pb":4.19,"sp":53.17,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9459,"cvpos":0.3333}},"lxr_fc_rights":51.19},{"date":"2023-08-25T04:00:00.000Z","stockId":100000112019300,"pb":4.155,"sp":52.73,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9431,"cvpos":0.3192}},"lxr_fc_rights":50.77},{"date":"2023-08-24T04:00:00.000Z","stockId":100000112019300,"pb":4.124,"sp":52.33,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9412,"cvpos":0.2954}},"lxr_fc_rights":50.38},{"date":"2023-08-23T04:00:00.000Z","stockId":100000112019300,"pb":4.149,"sp":52.65,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9412,"cvpos":0.3156}},"lxr_fc_rights":50.69},{"date":"2023-08-22T04:00:00.000Z","stockId":100000112019300,"pb":4.094,"sp":51.96,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9412,"cvpos":0.2829}},"lxr_fc_rights":50.03},{"date":"2023-08-21T04:00:00.000Z","stockId":100000112019300,"pb":4.081,"sp":51.79,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9406,"cvpos":0.2736}},"lxr_fc_rights":49.86},{"date":"2023-08-18T04:00:00.000Z","stockId":100000112019300,"pb":4.082,"sp":51.8,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9379,"cvpos":0.2768}},"lxr_fc_rights":49.87},{"date":"2023-08-17T04:00:00.000Z","stockId":100000112019300,"pb":4.072,"sp":51.67,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9359,"cvpos":0.2742}},"lxr_fc_rights":49.75},{"date":"2023-08-16T04:00:00.000Z","stockId":100000112019300,"pb":4.007,"sp":50.85,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9359,"cvpos":0.2374}},"lxr_fc_rights":48.96},{"date":"2023-08-15T04:00:00.000Z","stockId":100000112019300,"pb":3.985,"sp":50.57,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9359,"cvpos":0.2284}},"lxr_fc_rights":48.69},{"date":"2023-08-14T04:00:00.000Z","stockId":100000112019300,"pb":4.025,"sp":51.08,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9348,"cvpos":0.2483}},"lxr_fc_rights":49.18},{"date":"2023-08-11T04:00:00.000Z","stockId":100000112019300,"pb":4.016,"sp":50.96,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9274,"cvpos":0.2437}},"lxr_fc_rights":49.07},{"date":"2023-08-10T04:00:00.000Z","stockId":100000112019300,"pb":4.059,"sp":51.51,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9254,"cvpos":0.2689}},"lxr_fc_rights":49.6},{"date":"2023-08-09T04:00:00.000Z","stockId":100000112019300,"pb":3.976,"sp":50.46,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9254,"cvpos":0.2294}},"lxr_fc_rights":48.58},{"date":"2023-08-08T04:00:00.000Z","stockId":100000112019300,"pb":3.943,"sp":50.04,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9254,"cvpos":0.2151}},"lxr_fc_rights":48.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000112019300,"pb":3.94,"sp":50,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9226,"cvpos":0.2112}},"lxr_fc_rights":48.14},{"date":"2023-08-04T04:00:00.000Z","stockId":100000112019300,"pb":3.897,"sp":49.45,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9185,"cvpos":0.1854}},"lxr_fc_rights":47.61},{"date":"2023-08-03T04:00:00.000Z","stockId":100000112019300,"pb":3.891,"sp":49.38,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9189,"cvpos":0.1828}},"lxr_fc_rights":47.54},{"date":"2023-08-02T04:00:00.000Z","stockId":100000112019300,"pb":3.914,"sp":49.67,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9226,"cvpos":0.195}},"lxr_fc_rights":47.82},{"date":"2023-08-01T04:00:00.000Z","stockId":100000112019300,"pb":4.069,"sp":50.24,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9254,"cvpos":0.2709}},"lxr_fc_rights":48.37},{"date":"2023-07-31T04:00:00.000Z","stockId":100000112019300,"pb":4.09,"sp":50.49,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9254,"cvpos":0.2815}},"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000112019300,"pb":4.09,"sp":50.49,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9254,"cvpos":0.2848}},"lxr_fc_rights":48.61},{"date":"2023-07-27T04:00:00.000Z","stockId":100000112019300,"pb":4.072,"sp":50.27,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9254,"cvpos":0.2781}},"lxr_fc_rights":48.4},{"date":"2023-07-26T04:00:00.000Z","stockId":100000112019300,"pb":4.124,"sp":50.92,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9254,"cvpos":0.2971}},"lxr_fc_rights":49.03},{"date":"2023-07-25T04:00:00.000Z","stockId":100000112019300,"pb":4.137,"sp":51.07,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9254,"cvpos":0.3054}},"lxr_fc_rights":49.17},{"date":"2023-07-24T04:00:00.000Z","stockId":100000112019300,"pb":4.135,"sp":51.05,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9254,"cvpos":0.3041}},"lxr_fc_rights":49.15},{"date":"2023-07-21T04:00:00.000Z","stockId":100000112019300,"pb":4.107,"sp":50.71,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9254,"cvpos":0.2954}},"lxr_fc_rights":48.82},{"date":"2023-07-20T04:00:00.000Z","stockId":100000112019300,"pb":4.018,"sp":49.61,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9254,"cvpos":0.2477}},"lxr_fc_rights":47.77},{"date":"2023-07-19T04:00:00.000Z","stockId":100000112019300,"pb":4.085,"sp":50.43,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9254,"cvpos":0.2851}},"lxr_fc_rights":48.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000112019300,"pb":4.162,"sp":51.38,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9254,"cvpos":0.3201}},"lxr_fc_rights":49.47},{"date":"2023-07-17T04:00:00.000Z","stockId":100000112019300,"pb":4.123,"sp":50.9,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9254,"cvpos":0.2988}},"lxr_fc_rights":49.01},{"date":"2023-07-14T04:00:00.000Z","stockId":100000112019300,"pb":4.099,"sp":50.61,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9189,"cvpos":0.2954}},"lxr_fc_rights":48.73},{"date":"2023-07-13T04:00:00.000Z","stockId":100000112019300,"pb":4.145,"sp":51.17,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9185,"cvpos":0.3152}},"lxr_fc_rights":49.27},{"date":"2023-07-12T04:00:00.000Z","stockId":100000112019300,"pb":4.05,"sp":50,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9185,"cvpos":0.2785}},"lxr_fc_rights":48.14},{"date":"2023-07-11T04:00:00.000Z","stockId":100000112019300,"pb":4.026,"sp":49.71,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9185,"cvpos":0.2603}},"lxr_fc_rights":47.86},{"date":"2023-07-10T04:00:00.000Z","stockId":100000112019300,"pb":3.977,"sp":49.1,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9171,"cvpos":0.2364}},"lxr_fc_rights":47.27},{"date":"2023-07-07T04:00:00.000Z","stockId":100000112019300,"pb":3.966,"sp":48.97,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9132,"cvpos":0.2344}},"lxr_fc_rights":47.15},{"date":"2023-07-06T04:00:00.000Z","stockId":100000112019300,"pb":3.968,"sp":48.99,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9117,"cvpos":0.2358}},"lxr_fc_rights":47.17},{"date":"2023-07-05T04:00:00.000Z","stockId":100000112019300,"pb":4.043,"sp":49.92,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9117,"cvpos":0.2719}},"lxr_fc_rights":48.06},{"date":"2023-07-03T04:00:00.000Z","stockId":100000112019300,"pb":4.026,"sp":49.7,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9117,"cvpos":0.2616}},"lxr_fc_rights":47.85},{"date":"2023-06-30T04:00:00.000Z","stockId":100000112019300,"pb":4.038,"sp":49.85,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9055,"cvpos":0.2689}},"lxr_fc_rights":48},{"date":"2023-06-29T04:00:00.000Z","stockId":100000112019300,"pb":4.038,"sp":49.85,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9036,"cvpos":0.2702}},"lxr_fc_rights":48},{"date":"2023-06-28T04:00:00.000Z","stockId":100000112019300,"pb":4.016,"sp":49.58,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.9036,"cvpos":0.2613}},"lxr_fc_rights":47.74},{"date":"2023-06-27T04:00:00.000Z","stockId":100000112019300,"pb":4.035,"sp":49.82,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.9036,"cvpos":0.2683}},"lxr_fc_rights":47.97},{"date":"2023-06-26T04:00:00.000Z","stockId":100000112019300,"pb":4.018,"sp":49.61,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.8972,"cvpos":0.2629}},"lxr_fc_rights":47.77},{"date":"2023-06-23T04:00:00.000Z","stockId":100000112019300,"pb":4.021,"sp":49.64,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8734,"cvpos":0.2662}},"lxr_fc_rights":47.8},{"date":"2023-06-22T04:00:00.000Z","stockId":100000112019300,"pb":4.013,"sp":49.55,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8524,"cvpos":0.2649}},"lxr_fc_rights":47.71},{"date":"2023-06-21T04:00:00.000Z","stockId":100000112019300,"pb":4.095,"sp":50.56,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8524,"cvpos":0.2944}},"lxr_fc_rights":48.68},{"date":"2023-06-20T04:00:00.000Z","stockId":100000112019300,"pb":4.181,"sp":51.62,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4378,"q2v":3.8524,"cvpos":0.3307}},"lxr_fc_rights":49.69},{"date":"2023-06-16T04:00:00.000Z","stockId":100000112019300,"pb":4.149,"sp":51.22,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8373,"cvpos":0.3201}},"lxr_fc_rights":49.31},{"date":"2023-06-15T04:00:00.000Z","stockId":100000112019300,"pb":4.234,"sp":52.27,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8339,"cvpos":0.3532}},"lxr_fc_rights":50.32},{"date":"2023-06-14T04:00:00.000Z","stockId":100000112019300,"pb":4.071,"sp":51.16,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8339,"cvpos":0.294}},"lxr_fc_rights":49.04},{"date":"2023-06-13T04:00:00.000Z","stockId":100000112019300,"pb":4.063,"sp":51.06,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8339,"cvpos":0.2931}},"lxr_fc_rights":48.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000112019300,"pb":4.059,"sp":51,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8323,"cvpos":0.2918}},"lxr_fc_rights":48.89},{"date":"2023-06-09T04:00:00.000Z","stockId":100000112019300,"pb":4.602,"sp":57.83,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4351,"q2v":3.8253,"cvpos":0.5661}},"lxr_fc_rights":55.44},{"date":"2023-06-08T04:00:00.000Z","stockId":100000112019300,"pb":4.589,"sp":57.67,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4344,"q2v":3.8222,"cvpos":0.5582}},"lxr_fc_rights":55.28},{"date":"2023-06-07T04:00:00.000Z","stockId":100000112019300,"pb":4.54,"sp":57.05,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4343,"q2v":3.8222,"cvpos":0.5351}},"lxr_fc_rights":54.69},{"date":"2023-06-06T04:00:00.000Z","stockId":100000112019300,"pb":4.546,"sp":57.13,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4342,"q2v":3.8222,"cvpos":0.5385}},"lxr_fc_rights":54.77},{"date":"2023-06-05T04:00:00.000Z","stockId":100000112019300,"pb":4.458,"sp":56.02,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4286,"q2v":3.8167,"cvpos":0.5146}},"lxr_fc_rights":53.7},{"date":"2023-06-02T04:00:00.000Z","stockId":100000112019300,"pb":4.483,"sp":56.33,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4212,"q2v":3.7968,"cvpos":0.5251}},"lxr_fc_rights":54},{"date":"2023-06-01T04:00:00.000Z","stockId":100000112019300,"pb":4.379,"sp":55.03,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4189,"q2v":3.7931,"cvpos":0.4656}},"lxr_fc_rights":52.75},{"date":"2023-05-31T04:00:00.000Z","stockId":100000112019300,"pb":4.405,"sp":55.35,"statistics":{"pb":{"q8v":5.0811,"q5v":4.42,"q2v":3.7931,"cvpos":0.4874}},"lxr_fc_rights":53.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000112019300,"pb":4.373,"sp":54.95,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4212,"q2v":3.7931,"cvpos":0.4602}},"lxr_fc_rights":52.68},{"date":"2023-05-26T04:00:00.000Z","stockId":100000112019300,"pb":4.315,"sp":54.22,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4182,"q2v":3.7836,"cvpos":0.424}},"lxr_fc_rights":51.98},{"date":"2023-05-25T04:00:00.000Z","stockId":100000112019300,"pb":4.232,"sp":53.18,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4189,"q2v":3.7836,"cvpos":0.3664}},"lxr_fc_rights":50.98},{"date":"2023-05-24T04:00:00.000Z","stockId":100000112019300,"pb":4.286,"sp":53.86,"statistics":{"pb":{"q8v":5.0811,"q5v":4.42,"q2v":3.7836,"cvpos":0.4119}},"lxr_fc_rights":51.63},{"date":"2023-05-23T04:00:00.000Z","stockId":100000112019300,"pb":4.329,"sp":54.4,"statistics":{"pb":{"q8v":5.0811,"q5v":4.4212,"q2v":3.7836,"cvpos":0.4337}},"lxr_fc_rights":52.15}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12033000000,"t_y2y":0.04217910964836307}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12227000000,"t_y2y":0.09257439013492985}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12023000000,"t_y2y":0.08589234104046242}}},"exchangeRate":1,"influenceDate":"2025-10-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-25T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11811000000,"t_y2y":0.0837768397871169}}},"exchangeRate":1,"influenceDate":"2025-07-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11546000000,"t_y2y":0.06818392080673513}}},"exchangeRate":1,"influenceDate":"2025-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11191000000,"t_y2y":0.03467085798816568}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11072000000,"t_y2y":0.7120766970774702}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10898000000,"t_y2y":0.7478748997594226}}},"exchangeRate":1,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10809000000,"t_y2y":0.7527160694016539}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10816000000,"t_y2y":0.7584132661355877}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6467000000,"t_y2y":0.10076595744680851}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6235000000,"t_y2y":0.0672714823690517}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6167000000,"t_y2y":0.025611175785797437}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6151000000,"t_y2y":-0.03815480844409695}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5875000000,"t_y2y":-0.07407407407407407}}},"exchangeRate":1,"influenceDate":"2022-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5842000000,"t_y2y":-0.12282282282282282}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6013000000,"t_y2y":-0.050379027163613394}}},"exchangeRate":1,"influenceDate":"2022-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6395000000,"t_y2y":-0.005907041815638116}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000112019300},{"date":"2026-03-16T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-16T04:00:00.000Z","accurateDate":"2026-03-16T04:00:00.000Z","paymentDate":"2026-03-30T04:00:00.000Z","dividend":0.27,"value":153479841.12,"originalValue":153479841.12,"influenceDate":"2026-03-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2025-12-05T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-05T05:00:00.000Z","accurateDate":"2025-12-05T05:00:00.000Z","paymentDate":"2025-12-19T05:00:00.000Z","dividend":0.27,"value":154168766.91,"originalValue":154168766.91,"influenceDate":"2025-12-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2025-09-12T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-12T04:00:00.000Z","accurateDate":"2025-09-12T04:00:00.000Z","paymentDate":"2025-09-26T04:00:00.000Z","dividend":0.27,"value":154924715.34,"originalValue":154924715.34,"influenceDate":"2025-09-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-06-13T04:00:00.000Z","paymentDate":"2025-06-27T04:00:00.000Z","dividend":0.27,"value":155012837.4,"originalValue":155012837.4,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2025-03-14T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-03-14T04:00:00.000Z","paymentDate":"2025-03-28T04:00:00.000Z","dividend":0.24,"value":138034877.51999998,"originalValue":138034877.51999998,"influenceDate":"2025-03-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2024-12-06T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-06T05:00:00.000Z","accurateDate":"2024-12-06T05:00:00.000Z","paymentDate":"2024-12-20T05:00:00.000Z","dividend":0.24,"value":137941824.96,"originalValue":137941824.96,"influenceDate":"2024-12-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2024-09-13T04:00:00.000Z","fsEndDate":"2024-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-09-13T04:00:00.000Z","paymentDate":"2024-09-27T04:00:00.000Z","dividend":0.24,"value":138225680.88,"originalValue":138225680.88,"influenceDate":"2024-09-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2024-06-14T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-06-14T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.24,"value":138367820.16,"originalValue":138367820.16,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2024-03-13T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-13T04:00:00.000Z","accurateDate":"2024-03-13T04:00:00.000Z","paymentDate":"2024-03-28T04:00:00.000Z","dividend":0.22,"value":126545445.4,"originalValue":126545445.4,"influenceDate":"2024-03-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2023-12-07T05:00:00.000Z","fsEndDate":"2023-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-07T05:00:00.000Z","accurateDate":"2023-12-07T05:00:00.000Z","paymentDate":"2023-12-22T05:00:00.000Z","dividend":0.22,"value":126932205.4,"originalValue":126932205.4,"influenceDate":"2023-12-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2023-09-14T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-09-14T04:00:00.000Z","paymentDate":"2023-09-29T04:00:00.000Z","dividend":0.22,"value":108089555.2,"originalValue":108089555.2,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300},{"date":"2023-06-15T04:00:00.000Z","fsEndDate":"2023-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-15T04:00:00.000Z","accurateDate":"2023-06-15T04:00:00.000Z","paymentDate":"2023-06-30T04:00:00.000Z","dividend":0.22,"value":107968703.04,"originalValue":107968703.04,"influenceDate":"2023-06-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000112019300}],"fsMetricsList":[{"stockId":100000112019300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.277392838525722,"cvpos":0.6781914893617021,"minv":2.9802677683801773,"maxv":5.33459013201827,"avgv":4.108993513964411,"maxpv":5.33459013201827,"q2v":3.762267626264452,"q5v":4.089567479229276,"q8v":4.518988891341233,"maxvd":"2024-01-26T05:00:00.000Z","minvd":"2024-02-21T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}