window.pageData = {"stock":{"name":"纳斯达克omx交易所","stockCode":"NDAQ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":88.08,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5239}},"lxr_fc_rights":88.08},{"date":"2026-07-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":87.52,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5399}},"lxr_fc_rights":87.52},{"stockId":100000112019300,"date":"2026-07-08T04:00:00.000Z","dyr":0.0134,"sp":84.39,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0127,"q2v":0.0116,"cvpos":0.6605}},"lxr_fc_rights":84.39},{"date":"2026-07-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":86.43,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5853}},"lxr_fc_rights":86.43},{"stockId":100000112019300,"date":"2026-07-06T04:00:00.000Z","dyr":0.0134,"sp":84.47,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0127,"q2v":0.0116,"cvpos":0.656}},"lxr_fc_rights":84.47},{"stockId":100000112019300,"date":"2026-07-02T04:00:00.000Z","dyr":0.0133,"sp":84.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.6463}},"lxr_fc_rights":84.66},{"date":"2026-07-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":82.73,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.715}},"lxr_fc_rights":82.73},{"stockId":100000112019300,"date":"2026-06-30T04:00:00.000Z","dyr":0.0143,"sp":78.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.8107}},"lxr_fc_rights":78.82},{"stockId":100000112019300,"date":"2026-06-29T04:00:00.000Z","dyr":0.0147,"sp":76.845,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.8653}},"lxr_fc_rights":76.84},{"date":"2026-06-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":78.56,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.8152}},"lxr_fc_rights":78.56},{"stockId":100000112019300,"date":"2026-06-25T04:00:00.000Z","dyr":0.0145,"sp":77.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.8457}},"lxr_fc_rights":77.65},{"date":"2026-06-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":81.61,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.7603}},"lxr_fc_rights":81.6},{"date":"2026-06-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":82.49,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.728}},"lxr_fc_rights":82.47},{"date":"2026-06-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":82.61,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0127,"q2v":0.0116,"cvpos":0.7213}},"lxr_fc_rights":82.59},{"stockId":100000112019300,"date":"2026-06-18T04:00:00.000Z","dyr":0.0137,"sp":82.24,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.7354}},"lxr_fc_rights":82.22},{"stockId":100000112019300,"date":"2026-06-17T04:00:00.000Z","dyr":0.0135,"sp":83.29,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.6911}},"lxr_fc_rights":83.27},{"date":"2026-06-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":89.29,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.4827}},"lxr_fc_rights":89.25},{"stockId":100000112019300,"date":"2026-06-15T04:00:00.000Z","dyr":0.0124,"sp":91.04,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.4213}},"lxr_fc_rights":90.99},{"stockId":100000112019300,"date":"2026-06-12T04:00:00.000Z","dyr":0.0127,"sp":88.98,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.4867}},"lxr_fc_rights":88.94},{"date":"2026-06-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":86.74,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5665}},"lxr_fc_rights":86.4},{"stockId":100000112019300,"date":"2026-06-10T04:00:00.000Z","dyr":0.013,"sp":86.72,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5672}},"lxr_fc_rights":86.38},{"stockId":100000112019300,"date":"2026-06-09T04:00:00.000Z","dyr":0.0129,"sp":87.52,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5373}},"lxr_fc_rights":87.17},{"date":"2026-06-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":86.78,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5653}},"lxr_fc_rights":86.44},{"date":"2026-06-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":87.28,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5426}},"lxr_fc_rights":86.93},{"stockId":100000112019300,"date":"2026-06-04T04:00:00.000Z","dyr":0.0128,"sp":88.45,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5066}},"lxr_fc_rights":88.1},{"date":"2026-06-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":86.81,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5606}},"lxr_fc_rights":86.47},{"date":"2026-06-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":87.91,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5253}},"lxr_fc_rights":87.56},{"date":"2026-06-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":92.81,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.0116,"cvpos":0.356}},"lxr_fc_rights":92.44},{"date":"2026-05-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":92.52,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.0116,"cvpos":0.363}},"lxr_fc_rights":92.15},{"date":"2026-05-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":91,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.0116,"cvpos":0.3142}},"lxr_fc_rights":90.64},{"date":"2026-05-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":90.53,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.0116,"cvpos":0.332}},"lxr_fc_rights":90.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":90.88,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.0116,"cvpos":0.3244}},"lxr_fc_rights":90.52},{"stockId":100000112019300,"date":"2026-05-22T04:00:00.000Z","dyr":0.012,"sp":91.01,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3125}},"lxr_fc_rights":90.65},{"stockId":100000112019300,"date":"2026-05-21T04:00:00.000Z","dyr":0.0121,"sp":90.41,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3338}},"lxr_fc_rights":90.05},{"date":"2026-05-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":90.01,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3435}},"lxr_fc_rights":89.65},{"date":"2026-05-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":91.98,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.2747}},"lxr_fc_rights":91.62},{"stockId":100000112019300,"date":"2026-05-18T04:00:00.000Z","dyr":0.0118,"sp":92.6,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.256}},"lxr_fc_rights":92.23},{"date":"2026-05-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":91.06,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3059}},"lxr_fc_rights":90.7},{"stockId":100000112019300,"date":"2026-05-14T04:00:00.000Z","dyr":0.012,"sp":90.93,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3138}},"lxr_fc_rights":90.57},{"date":"2026-05-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":90.21,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3316}},"lxr_fc_rights":89.85},{"date":"2026-05-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":89.49,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3533}},"lxr_fc_rights":89.14},{"date":"2026-05-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":88.48,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0116,"cvpos":0.388}},"lxr_fc_rights":88.13},{"stockId":100000112019300,"date":"2026-05-08T04:00:00.000Z","dyr":0.0123,"sp":88.91,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3723}},"lxr_fc_rights":88.56},{"stockId":100000112019300,"date":"2026-05-07T04:00:00.000Z","dyr":0.0123,"sp":89,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0116,"cvpos":0.367}},"lxr_fc_rights":88.65},{"stockId":100000112019300,"date":"2026-05-06T04:00:00.000Z","dyr":0.0122,"sp":89.2,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3622}},"lxr_fc_rights":88.85},{"date":"2026-05-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":89,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3667}},"lxr_fc_rights":88.65},{"date":"2026-05-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":91.3,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3}},"lxr_fc_rights":90.94},{"stockId":100000112019300,"date":"2026-05-01T04:00:00.000Z","dyr":0.012,"sp":91.32,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0116,"cvpos":0.2965}},"lxr_fc_rights":90.96},{"date":"2026-04-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":91.91,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0116,"cvpos":0.2739}},"lxr_fc_rights":91.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":91.27,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0116,"cvpos":0.2983}},"lxr_fc_rights":90.91},{"stockId":100000112019300,"date":"2026-04-28T04:00:00.000Z","dyr":0.012,"sp":91.31,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0116,"cvpos":0.296}},"lxr_fc_rights":90.95},{"stockId":100000112019300,"date":"2026-04-27T04:00:00.000Z","dyr":0.0121,"sp":90.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3187}},"lxr_fc_rights":90.07},{"date":"2026-04-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":89.9,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3298}},"lxr_fc_rights":89.54},{"stockId":100000112019300,"date":"2026-04-23T04:00:00.000Z","dyr":0.0125,"sp":87.04,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.4029}},"lxr_fc_rights":86.7},{"stockId":100000112019300,"date":"2026-04-22T04:00:00.000Z","dyr":0.0126,"sp":86.37,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.4221}},"lxr_fc_rights":86.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":87.6,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.388}},"lxr_fc_rights":87.25},{"stockId":100000112019300,"date":"2026-04-20T04:00:00.000Z","dyr":0.0124,"sp":87.78,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.38}},"lxr_fc_rights":87.43},{"stockId":100000112019300,"date":"2026-04-17T04:00:00.000Z","dyr":0.0123,"sp":88.61,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3537}},"lxr_fc_rights":88.26},{"date":"2026-04-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":88.87,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3471}},"lxr_fc_rights":88.52},{"stockId":100000112019300,"date":"2026-04-15T04:00:00.000Z","dyr":0.0123,"sp":88.55,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3529}},"lxr_fc_rights":88.2},{"stockId":100000112019300,"date":"2026-04-14T04:00:00.000Z","dyr":0.0125,"sp":86.71,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.4027}},"lxr_fc_rights":86.37},{"date":"2026-04-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":86.15,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.428}},"lxr_fc_rights":85.81},{"date":"2026-04-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":83.16,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.5253}},"lxr_fc_rights":82.83},{"date":"2026-04-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":84.21,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.492}},"lxr_fc_rights":83.88},{"stockId":100000112019300,"date":"2026-04-08T04:00:00.000Z","dyr":0.0123,"sp":88.09,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.3648}},"lxr_fc_rights":87.74},{"stockId":100000112019300,"date":"2026-04-07T04:00:00.000Z","dyr":0.0126,"sp":86.4,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.4107}},"lxr_fc_rights":86.06},{"stockId":100000112019300,"date":"2026-04-06T04:00:00.000Z","dyr":0.0124,"sp":87.9,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.3712}},"lxr_fc_rights":87.55},{"date":"2026-04-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":86.65,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.3989}},"lxr_fc_rights":86.31},{"stockId":100000112019300,"date":"2026-04-01T04:00:00.000Z","dyr":0.0128,"sp":85.15,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.4567}},"lxr_fc_rights":84.81},{"date":"2026-03-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":84.89,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.4653}},"lxr_fc_rights":84.55},{"stockId":100000112019300,"date":"2026-03-30T04:00:00.000Z","dyr":0.013,"sp":83.52,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.504}},"lxr_fc_rights":83.19},{"stockId":100000112019300,"date":"2026-03-27T04:00:00.000Z","dyr":0.0133,"sp":81.48,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.5745}},"lxr_fc_rights":81.16},{"date":"2026-03-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":83.78,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.496}},"lxr_fc_rights":83.44},{"date":"2026-03-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":83.74,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.4993}},"lxr_fc_rights":83.4},{"date":"2026-03-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":84.28,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0116,"cvpos":0.48}},"lxr_fc_rights":83.94},{"stockId":100000112019300,"date":"2026-03-23T04:00:00.000Z","dyr":0.0126,"sp":86.4,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.013,"q2v":0.0116,"cvpos":0.408}},"lxr_fc_rights":86.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":86.34,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.013,"q2v":0.0116,"cvpos":0.4082}},"lxr_fc_rights":85.99},{"date":"2026-03-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":86.27,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.013,"q2v":0.0116,"cvpos":0.4096}},"lxr_fc_rights":85.92},{"stockId":100000112019300,"date":"2026-03-18T04:00:00.000Z","dyr":0.0127,"sp":85.44,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.013,"q2v":0.0116,"cvpos":0.4447}},"lxr_fc_rights":85.09},{"stockId":100000112019300,"date":"2026-03-17T04:00:00.000Z","dyr":0.0126,"sp":86.47,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.013,"q2v":0.0116,"cvpos":0.4067}},"lxr_fc_rights":86.11},{"stockId":100000112019300,"date":"2026-03-16T04:00:00.000Z","dyr":0.0127,"sp":85.85,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.013,"q2v":0.0116,"cvpos":0.4253}},"lxr_fc_rights":85.5},{"date":"2026-03-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":85.53,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4388}},"lxr_fc_rights":84.91},{"date":"2026-03-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":84.06,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4734}},"lxr_fc_rights":83.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":85.5,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4394}},"lxr_fc_rights":84.88},{"date":"2026-03-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":87.6,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0131,"q2v":0.0116,"cvpos":0.38}},"lxr_fc_rights":86.97},{"date":"2026-03-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":88.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3667}},"lxr_fc_rights":87.42},{"stockId":100000112019300,"date":"2026-03-06T05:00:00.000Z","dyr":0.0123,"sp":88.43,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3551}},"lxr_fc_rights":87.79},{"stockId":100000112019300,"date":"2026-03-05T05:00:00.000Z","dyr":0.0123,"sp":88.27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3577}},"lxr_fc_rights":87.63},{"date":"2026-03-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":89.13,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3382}},"lxr_fc_rights":88.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":87.415,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.38}},"lxr_fc_rights":86.78},{"stockId":100000112019300,"date":"2026-03-02T05:00:00.000Z","dyr":0.0123,"sp":88.09,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3613}},"lxr_fc_rights":87.45},{"date":"2026-02-27T05:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":87.58,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3205}},"lxr_fc_rights":86.95},{"date":"2026-02-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":88.59,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.2939}},"lxr_fc_rights":87.95},{"date":"2026-02-25T05:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":83.99,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4048}},"lxr_fc_rights":83.38},{"stockId":100000112019300,"date":"2026-02-24T05:00:00.000Z","dyr":0.0131,"sp":81.11,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4853}},"lxr_fc_rights":80.53},{"stockId":100000112019300,"date":"2026-02-23T05:00:00.000Z","dyr":0.0133,"sp":79.92,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.5307}},"lxr_fc_rights":79.34},{"date":"2026-02-20T05:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":81.87,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4614}},"lxr_fc_rights":81.28},{"stockId":100000112019300,"date":"2026-02-19T05:00:00.000Z","dyr":0.013,"sp":81.41,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.474}},"lxr_fc_rights":80.82},{"date":"2026-02-18T05:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":82.13,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4587}},"lxr_fc_rights":81.54},{"stockId":100000112019300,"date":"2026-02-17T05:00:00.000Z","dyr":0.0132,"sp":80.24,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.5194}},"lxr_fc_rights":79.66},{"date":"2026-02-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":79.47,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.5372}},"lxr_fc_rights":78.9},{"stockId":100000112019300,"date":"2026-02-12T05:00:00.000Z","dyr":0.0134,"sp":79.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.5559}},"lxr_fc_rights":78.44},{"stockId":100000112019300,"date":"2026-02-11T05:00:00.000Z","dyr":0.0131,"sp":80.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4913}},"lxr_fc_rights":79.84},{"stockId":100000112019300,"date":"2026-02-10T05:00:00.000Z","dyr":0.0128,"sp":82.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.4387}},"lxr_fc_rights":81.91},{"stockId":100000112019300,"date":"2026-02-09T05:00:00.000Z","dyr":0.0122,"sp":86.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3427}},"lxr_fc_rights":85.68},{"stockId":100000112019300,"date":"2026-02-06T05:00:00.000Z","dyr":0.0124,"sp":84.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3737}},"lxr_fc_rights":84.22},{"date":"2026-02-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":85.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3551}},"lxr_fc_rights":84.89},{"stockId":100000112019300,"date":"2026-02-04T05:00:00.000Z","dyr":0.0119,"sp":88.49,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.2823}},"lxr_fc_rights":87.85},{"date":"2026-02-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":87.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.3093}},"lxr_fc_rights":87.08},{"date":"2026-02-02T05:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":96.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.08}},"lxr_fc_rights":96.11},{"date":"2026-01-30T05:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":96.89,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0771}},"lxr_fc_rights":96.19},{"date":"2026-01-29T05:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":98.09,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0492}},"lxr_fc_rights":97.38},{"stockId":100000112019300,"date":"2026-01-28T05:00:00.000Z","dyr":0.0107,"sp":98.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0333}},"lxr_fc_rights":98},{"stockId":100000112019300,"date":"2026-01-27T05:00:00.000Z","dyr":0.0107,"sp":98.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0373}},"lxr_fc_rights":97.79},{"date":"2026-01-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":98.89,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0267}},"lxr_fc_rights":98.18},{"date":"2026-01-23T05:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":98.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0452}},"lxr_fc_rights":97.34},{"date":"2026-01-22T05:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":98.78,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0293}},"lxr_fc_rights":98.07},{"date":"2026-01-21T05:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":98.78,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0293}},"lxr_fc_rights":98.07},{"stockId":100000112019300,"date":"2026-01-20T05:00:00.000Z","dyr":0.0108,"sp":97.41,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0587}},"lxr_fc_rights":96.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000112019300,"dyr":0.0104,"sp":100.98,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":100.25},{"date":"2026-01-15T05:00:00.000Z","stockId":100000112019300,"dyr":0.0105,"sp":100.33,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0027}},"lxr_fc_rights":99.61},{"date":"2026-01-14T05:00:00.000Z","stockId":100000112019300,"dyr":0.0105,"sp":100.07,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0053}},"lxr_fc_rights":99.35},{"date":"2026-01-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":98.89,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0116,"cvpos":0.0227}},"lxr_fc_rights":98.18},{"date":"2026-01-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":99.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0133}},"lxr_fc_rights":98.7},{"stockId":100000112019300,"date":"2026-01-09T05:00:00.000Z","dyr":0.0107,"sp":98.24,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0319}},"lxr_fc_rights":97.53},{"date":"2026-01-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":99.74,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0066}},"lxr_fc_rights":99.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0105,"sp":100.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0013}},"lxr_fc_rights":99.68},{"date":"2026-01-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0105,"sp":100.69,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":99.96},{"date":"2026-01-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":98.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0227}},"lxr_fc_rights":97.74},{"date":"2026-01-02T05:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":96.66,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0545}},"lxr_fc_rights":95.96},{"date":"2025-12-31T05:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":97.13,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0479}},"lxr_fc_rights":96.43},{"date":"2025-12-30T05:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":98.18,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0267}},"lxr_fc_rights":97.47},{"date":"2025-12-29T05:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":98.87,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0173}},"lxr_fc_rights":98.16},{"date":"2025-12-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":99.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0106}},"lxr_fc_rights":98.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":98.64,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0173}},"lxr_fc_rights":97.93},{"date":"2025-12-23T05:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":98.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.024}},"lxr_fc_rights":97.3},{"date":"2025-12-22T05:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":97.46,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.036}},"lxr_fc_rights":96.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":95.36,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0598}},"lxr_fc_rights":94.67},{"date":"2025-12-18T05:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":94.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0678}},"lxr_fc_rights":94.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":93.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0826}},"lxr_fc_rights":93.04},{"date":"2025-12-16T05:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":92.93,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0893}},"lxr_fc_rights":92.26},{"date":"2025-12-15T05:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":92.93,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0893}},"lxr_fc_rights":92.26},{"date":"2025-12-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":93.57,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0838}},"lxr_fc_rights":92.9},{"date":"2025-12-11T05:00:00.000Z","stockId":100000112019300,"dyr":0.0112,"sp":93.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0117,"cvpos":0.0785}},"lxr_fc_rights":93.17},{"date":"2025-12-10T05:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":91.92,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1092}},"lxr_fc_rights":91.26},{"date":"2025-12-09T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":90.72,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1627}},"lxr_fc_rights":90.08},{"date":"2025-12-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":89.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.192}},"lxr_fc_rights":89.17},{"date":"2025-12-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":90.22,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1795}},"lxr_fc_rights":89.58},{"date":"2025-12-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":90.29,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1755}},"lxr_fc_rights":89.38},{"date":"2025-12-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":88.32,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.237}},"lxr_fc_rights":87.43},{"date":"2025-12-02T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":88.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2307}},"lxr_fc_rights":87.62},{"date":"2025-12-01T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":89.36,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2093}},"lxr_fc_rights":88.46},{"date":"2025-11-28T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":90.92,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1556}},"lxr_fc_rights":90.01},{"date":"2025-11-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":89.98,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1888}},"lxr_fc_rights":89.08},{"date":"2025-11-25T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":89.14,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.221}},"lxr_fc_rights":88.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":88.44,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.233}},"lxr_fc_rights":87.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.66,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1888}},"lxr_fc_rights":86.78},{"date":"2025-11-20T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":86.99,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2088}},"lxr_fc_rights":86.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":86.02,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2357}},"lxr_fc_rights":85.16},{"date":"2025-11-18T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":85.54,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2467}},"lxr_fc_rights":84.68},{"date":"2025-11-17T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":85.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.244}},"lxr_fc_rights":84.84},{"date":"2025-11-14T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":87.08,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2048}},"lxr_fc_rights":86.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.43,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1928}},"lxr_fc_rights":86.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":88.77,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1425}},"lxr_fc_rights":87.88},{"date":"2025-11-11T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1813}},"lxr_fc_rights":86.95},{"date":"2025-11-10T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.82,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1813}},"lxr_fc_rights":86.94},{"date":"2025-11-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":87.24,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1955}},"lxr_fc_rights":86.36},{"date":"2025-11-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":86.19,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2287}},"lxr_fc_rights":85.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":85.56,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.241}},"lxr_fc_rights":84.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":85.87,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2347}},"lxr_fc_rights":85.01},{"date":"2025-11-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":86.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.223}},"lxr_fc_rights":85.52},{"date":"2025-10-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":85.49,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.238}},"lxr_fc_rights":84.63},{"date":"2025-10-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":85.66,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2367}},"lxr_fc_rights":84.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":85.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.2423}},"lxr_fc_rights":84.56},{"date":"2025-10-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.96,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.176}},"lxr_fc_rights":87.08},{"date":"2025-10-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":88.78,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1413}},"lxr_fc_rights":87.89},{"date":"2025-10-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":88.44,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0131,"q2v":0.0118,"cvpos":0.1556}},"lxr_fc_rights":87.55},{"date":"2025-10-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":88.82,"statistics":{"dyr":{}},"lxr_fc_rights":87.93},{"date":"2025-10-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.42,"statistics":{"dyr":{}},"lxr_fc_rights":86.54},{"date":"2025-10-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":90.33,"statistics":{"dyr":{}},"lxr_fc_rights":89.42},{"date":"2025-10-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":88.86,"statistics":{"dyr":{}},"lxr_fc_rights":87.97},{"date":"2025-10-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":88.59,"statistics":{"dyr":{}},"lxr_fc_rights":87.7},{"date":"2025-10-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":87.94,"statistics":{"dyr":{}},"lxr_fc_rights":87.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":89.62,"statistics":{"dyr":{}},"lxr_fc_rights":88.72},{"date":"2025-10-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":89.54,"statistics":{"dyr":{}},"lxr_fc_rights":88.64},{"date":"2025-10-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":89.39,"statistics":{"dyr":{}},"lxr_fc_rights":88.49},{"date":"2025-10-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":88.9,"statistics":{"dyr":{}},"lxr_fc_rights":88.01},{"date":"2025-10-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0112,"sp":91.4,"statistics":{"dyr":{}},"lxr_fc_rights":90.48},{"date":"2025-10-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":89.87,"statistics":{"dyr":{}},"lxr_fc_rights":88.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":88.44,"statistics":{"dyr":{}},"lxr_fc_rights":87.55},{"date":"2025-10-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":88.17,"statistics":{"dyr":{}},"lxr_fc_rights":87.28},{"date":"2025-10-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.61,"statistics":{"dyr":{}},"lxr_fc_rights":86.73},{"date":"2025-10-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.34,"statistics":{"dyr":{}},"lxr_fc_rights":86.46},{"date":"2025-10-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":86.91,"statistics":{"dyr":{}},"lxr_fc_rights":86.04},{"date":"2025-09-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":88.45,"statistics":{"dyr":{}},"lxr_fc_rights":87.56},{"date":"2025-09-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":88.71,"statistics":{"dyr":{}},"lxr_fc_rights":87.82},{"date":"2025-09-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.51,"statistics":{"dyr":{}},"lxr_fc_rights":86.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":86.73,"statistics":{"dyr":{}},"lxr_fc_rights":85.86},{"date":"2025-09-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":87.15,"statistics":{"dyr":{}},"lxr_fc_rights":86.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":88.44,"statistics":{"dyr":{}},"lxr_fc_rights":87.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":89.93,"statistics":{"dyr":{}},"lxr_fc_rights":89.02},{"date":"2025-09-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":89.57,"statistics":{"dyr":{}},"lxr_fc_rights":88.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":88.87,"statistics":{"dyr":{}},"lxr_fc_rights":87.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.011,"sp":93.1,"statistics":{"dyr":{}},"lxr_fc_rights":92.15},{"date":"2025-09-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.011,"sp":92.54,"statistics":{"dyr":{}},"lxr_fc_rights":91.59},{"date":"2025-09-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.011,"sp":92.86,"statistics":{"dyr":{}},"lxr_fc_rights":91.91},{"date":"2025-09-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":93.95,"statistics":{"dyr":{}},"lxr_fc_rights":92.99},{"date":"2025-09-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":95.88,"statistics":{"dyr":{}},"lxr_fc_rights":94.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.66,"statistics":{"dyr":{}},"lxr_fc_rights":93.42},{"date":"2025-09-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.88,"statistics":{"dyr":{}},"lxr_fc_rights":93.64},{"date":"2025-09-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":94.99,"statistics":{"dyr":{}},"lxr_fc_rights":93.74},{"date":"2025-09-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":93.48,"statistics":{"dyr":{}},"lxr_fc_rights":92.25},{"date":"2025-09-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.3,"statistics":{"dyr":{}},"lxr_fc_rights":93.06},{"date":"2025-09-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":93.77,"statistics":{"dyr":{}},"lxr_fc_rights":92.54},{"date":"2025-09-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":93.59,"statistics":{"dyr":{}},"lxr_fc_rights":92.36},{"date":"2025-08-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.74,"statistics":{"dyr":{}},"lxr_fc_rights":93.5},{"date":"2025-08-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":95.24,"statistics":{"dyr":{}},"lxr_fc_rights":93.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.84,"statistics":{"dyr":{}},"lxr_fc_rights":93.6},{"date":"2025-08-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.9,"statistics":{"dyr":{}},"lxr_fc_rights":93.66},{"date":"2025-08-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.32,"statistics":{"dyr":{}},"lxr_fc_rights":93.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.75,"statistics":{"dyr":{}},"lxr_fc_rights":93.51},{"date":"2025-08-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":93.96,"statistics":{"dyr":{}},"lxr_fc_rights":92.73},{"date":"2025-08-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.5,"statistics":{"dyr":{}},"lxr_fc_rights":93.26},{"date":"2025-08-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":93.83,"statistics":{"dyr":{}},"lxr_fc_rights":92.6},{"date":"2025-08-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.34,"statistics":{"dyr":{}},"lxr_fc_rights":93.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.68,"statistics":{"dyr":{}},"lxr_fc_rights":93.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":95.4,"statistics":{"dyr":{}},"lxr_fc_rights":94.15},{"date":"2025-08-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":95.57,"statistics":{"dyr":{}},"lxr_fc_rights":94.32},{"date":"2025-08-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":96.13,"statistics":{"dyr":{}},"lxr_fc_rights":94.87},{"date":"2025-08-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0105,"sp":96.94,"statistics":{"dyr":{}},"lxr_fc_rights":95.67},{"date":"2025-08-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0105,"sp":96.85,"statistics":{"dyr":{}},"lxr_fc_rights":95.58},{"date":"2025-08-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":96.45,"statistics":{"dyr":{}},"lxr_fc_rights":95.19},{"date":"2025-08-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":96.56,"statistics":{"dyr":{}},"lxr_fc_rights":95.29},{"date":"2025-08-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":96.34,"statistics":{"dyr":{}},"lxr_fc_rights":95.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.0105,"sp":96.91,"statistics":{"dyr":{}},"lxr_fc_rights":95.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":95.17,"statistics":{"dyr":{}},"lxr_fc_rights":93.92},{"date":"2025-07-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":96.22,"statistics":{"dyr":{}},"lxr_fc_rights":94.96},{"date":"2025-07-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":95.99,"statistics":{"dyr":{}},"lxr_fc_rights":94.73},{"date":"2025-07-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":95.83,"statistics":{"dyr":{}},"lxr_fc_rights":94.57},{"date":"2025-07-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0107,"sp":95.14,"statistics":{"dyr":{}},"lxr_fc_rights":93.89},{"date":"2025-07-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0108,"sp":94.84,"statistics":{"dyr":{}},"lxr_fc_rights":93.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0106,"sp":93.5,"statistics":{"dyr":{}},"lxr_fc_rights":92.27},{"date":"2025-07-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0112,"sp":88.28,"statistics":{"dyr":{}},"lxr_fc_rights":87.12},{"date":"2025-07-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":88.93,"statistics":{"dyr":{}},"lxr_fc_rights":87.76},{"date":"2025-07-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":89.24,"statistics":{"dyr":{}},"lxr_fc_rights":88.07},{"date":"2025-07-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":89.37,"statistics":{"dyr":{}},"lxr_fc_rights":88.2},{"date":"2025-07-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.011,"sp":89.95,"statistics":{"dyr":{}},"lxr_fc_rights":88.77},{"date":"2025-07-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":89.04,"statistics":{"dyr":{}},"lxr_fc_rights":87.87},{"date":"2025-07-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0112,"sp":88.43,"statistics":{"dyr":{}},"lxr_fc_rights":87.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":89.66,"statistics":{"dyr":{}},"lxr_fc_rights":88.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":89.41,"statistics":{"dyr":{}},"lxr_fc_rights":88.24},{"date":"2025-07-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":90.73,"statistics":{"dyr":{}},"lxr_fc_rights":89.54},{"date":"2025-07-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.011,"sp":89.83,"statistics":{"dyr":{}},"lxr_fc_rights":88.65},{"date":"2025-07-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0112,"sp":88.59,"statistics":{"dyr":{}},"lxr_fc_rights":87.43},{"date":"2025-07-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0109,"sp":90.55,"statistics":{"dyr":{}},"lxr_fc_rights":89.36},{"date":"2025-07-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.011,"sp":90.07,"statistics":{"dyr":{}},"lxr_fc_rights":88.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":89.52,"statistics":{"dyr":{}},"lxr_fc_rights":88.35},{"date":"2025-07-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":88.94,"statistics":{"dyr":{}},"lxr_fc_rights":87.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":89.42,"statistics":{"dyr":{}},"lxr_fc_rights":88.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0111,"sp":89.08,"statistics":{"dyr":{}},"lxr_fc_rights":87.91},{"date":"2025-06-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0112,"sp":88.39,"statistics":{"dyr":{}},"lxr_fc_rights":87.23},{"date":"2025-06-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":88.05,"statistics":{"dyr":{}},"lxr_fc_rights":86.9},{"date":"2025-06-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":88.12,"statistics":{"dyr":{}},"lxr_fc_rights":86.97},{"date":"2025-06-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":86.73,"statistics":{"dyr":{}},"lxr_fc_rights":85.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":86.1,"statistics":{"dyr":{}},"lxr_fc_rights":84.98},{"date":"2025-06-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":86.37,"statistics":{"dyr":{}},"lxr_fc_rights":85.25},{"date":"2025-06-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":85.95,"statistics":{"dyr":{}},"lxr_fc_rights":84.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":86.68,"statistics":{"dyr":{}},"lxr_fc_rights":85.55},{"date":"2025-06-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":85.59,"statistics":{"dyr":{}},"lxr_fc_rights":84.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":86.9,"statistics":{"dyr":{}},"lxr_fc_rights":85.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":86.79,"statistics":{"dyr":{}},"lxr_fc_rights":85.39},{"date":"2025-06-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":86.07,"statistics":{"dyr":{}},"lxr_fc_rights":84.68},{"date":"2025-06-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":85.65,"statistics":{"dyr":{}},"lxr_fc_rights":84.27},{"date":"2025-06-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":85.61,"statistics":{"dyr":{}},"lxr_fc_rights":84.23},{"date":"2025-06-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":84,"statistics":{"dyr":{}},"lxr_fc_rights":82.65},{"date":"2025-06-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":83.87,"statistics":{"dyr":{}},"lxr_fc_rights":82.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":83.81,"statistics":{"dyr":{}},"lxr_fc_rights":82.46},{"date":"2025-06-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":84,"statistics":{"dyr":{}},"lxr_fc_rights":82.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":83.54,"statistics":{"dyr":{}},"lxr_fc_rights":82.19},{"date":"2025-05-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":83.38,"statistics":{"dyr":{}},"lxr_fc_rights":82.04},{"date":"2025-05-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":82.55,"statistics":{"dyr":{}},"lxr_fc_rights":81.22},{"date":"2025-05-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":83.06,"statistics":{"dyr":{}},"lxr_fc_rights":81.72},{"date":"2025-05-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":81.78,"statistics":{"dyr":{}},"lxr_fc_rights":80.46},{"date":"2025-05-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":81.21,"statistics":{"dyr":{}},"lxr_fc_rights":79.9},{"date":"2025-05-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":80.64,"statistics":{"dyr":{}},"lxr_fc_rights":79.34},{"date":"2025-05-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":81.83,"statistics":{"dyr":{}},"lxr_fc_rights":80.51},{"date":"2025-05-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":81.96,"statistics":{"dyr":{}},"lxr_fc_rights":80.64},{"date":"2025-05-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":81.9,"statistics":{"dyr":{}},"lxr_fc_rights":80.58},{"date":"2025-05-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":81.28,"statistics":{"dyr":{}},"lxr_fc_rights":79.97},{"date":"2025-05-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":81.06,"statistics":{"dyr":{}},"lxr_fc_rights":79.75},{"date":"2025-05-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":81.57,"statistics":{"dyr":{}},"lxr_fc_rights":80.26},{"date":"2025-05-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":80.75,"statistics":{"dyr":{}},"lxr_fc_rights":79.45},{"date":"2025-05-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":79.21,"statistics":{"dyr":{}},"lxr_fc_rights":77.93},{"date":"2025-05-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":79,"statistics":{"dyr":{}},"lxr_fc_rights":77.73},{"date":"2025-05-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":78.57,"statistics":{"dyr":{}},"lxr_fc_rights":77.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":78.08,"statistics":{"dyr":{}},"lxr_fc_rights":76.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":78.19,"statistics":{"dyr":{}},"lxr_fc_rights":76.93},{"date":"2025-05-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":78.18,"statistics":{"dyr":{}},"lxr_fc_rights":76.92},{"date":"2025-05-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":76.14,"statistics":{"dyr":{}},"lxr_fc_rights":74.91},{"date":"2025-04-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":76.21,"statistics":{"dyr":{}},"lxr_fc_rights":74.98},{"date":"2025-04-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":75.94,"statistics":{"dyr":{}},"lxr_fc_rights":74.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":75.1,"statistics":{"dyr":{}},"lxr_fc_rights":73.89},{"date":"2025-04-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":75.36,"statistics":{"dyr":{}},"lxr_fc_rights":74.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":74.74,"statistics":{"dyr":{}},"lxr_fc_rights":73.54},{"date":"2025-04-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":72.32},{"date":"2025-04-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":72.69,"statistics":{"dyr":{}},"lxr_fc_rights":71.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":70.66,"statistics":{"dyr":{}},"lxr_fc_rights":69.52},{"date":"2025-04-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":72.18,"statistics":{"dyr":{}},"lxr_fc_rights":71.02},{"date":"2025-04-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":71.69,"statistics":{"dyr":{}},"lxr_fc_rights":70.54},{"date":"2025-04-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":73.17,"statistics":{"dyr":{}},"lxr_fc_rights":71.99},{"date":"2025-04-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":72.78,"statistics":{"dyr":{}},"lxr_fc_rights":71.61},{"date":"2025-04-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":71.53,"statistics":{"dyr":{}},"lxr_fc_rights":70.38},{"date":"2025-04-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":70.3,"statistics":{"dyr":{}},"lxr_fc_rights":69.17},{"date":"2025-04-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":71.99,"statistics":{"dyr":{}},"lxr_fc_rights":70.83},{"date":"2025-04-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0145,"sp":66.4,"statistics":{"dyr":{}},"lxr_fc_rights":65.33},{"date":"2025-04-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0142,"sp":67.74,"statistics":{"dyr":{}},"lxr_fc_rights":66.65},{"date":"2025-04-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.0141,"sp":68.25,"statistics":{"dyr":{}},"lxr_fc_rights":67.15},{"date":"2025-04-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":73.79,"statistics":{"dyr":{}},"lxr_fc_rights":72.6},{"date":"2025-04-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":78.3,"statistics":{"dyr":{}},"lxr_fc_rights":77.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":76.04,"statistics":{"dyr":{}},"lxr_fc_rights":74.82},{"date":"2025-03-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":75.86,"statistics":{"dyr":{}},"lxr_fc_rights":74.64},{"date":"2025-03-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":74.91,"statistics":{"dyr":{}},"lxr_fc_rights":73.7},{"date":"2025-03-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":76.36,"statistics":{"dyr":{}},"lxr_fc_rights":75.13},{"date":"2025-03-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":77.53,"statistics":{"dyr":{}},"lxr_fc_rights":76.28},{"date":"2025-03-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":77.67,"statistics":{"dyr":{}},"lxr_fc_rights":76.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":77.41,"statistics":{"dyr":{}},"lxr_fc_rights":76.16},{"date":"2025-03-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":75.55,"statistics":{"dyr":{}},"lxr_fc_rights":74.34},{"date":"2025-03-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":76.91,"statistics":{"dyr":{}},"lxr_fc_rights":75.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":76.58,"statistics":{"dyr":{}},"lxr_fc_rights":75.35},{"date":"2025-03-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":75.3,"statistics":{"dyr":{}},"lxr_fc_rights":74.09},{"date":"2025-03-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":74.55,"statistics":{"dyr":{}},"lxr_fc_rights":73.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":73.26,"statistics":{"dyr":{}},"lxr_fc_rights":72.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":72.17,"statistics":{"dyr":{}},"lxr_fc_rights":70.78},{"date":"2025-03-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":72.98,"statistics":{"dyr":{}},"lxr_fc_rights":71.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":72.29,"statistics":{"dyr":{}},"lxr_fc_rights":70.9},{"date":"2025-03-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":72.85,"statistics":{"dyr":{}},"lxr_fc_rights":71.45},{"date":"2025-03-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":74.66,"statistics":{"dyr":{}},"lxr_fc_rights":73.23},{"date":"2025-03-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":76.17,"statistics":{"dyr":{}},"lxr_fc_rights":74.71},{"date":"2025-03-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":78.8,"statistics":{"dyr":{}},"lxr_fc_rights":77.29},{"date":"2025-03-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":78.76,"statistics":{"dyr":{}},"lxr_fc_rights":77.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":81.97,"statistics":{"dyr":{}},"lxr_fc_rights":80.4},{"date":"2025-02-28T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":82.78,"statistics":{"dyr":{}},"lxr_fc_rights":81.19},{"date":"2025-02-27T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":80.8,"statistics":{"dyr":{}},"lxr_fc_rights":79.25},{"date":"2025-02-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":80.04,"statistics":{"dyr":{}},"lxr_fc_rights":78.5},{"date":"2025-02-25T05:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":79.55,"statistics":{"dyr":{}},"lxr_fc_rights":78.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":79.94,"statistics":{"dyr":{}},"lxr_fc_rights":78.41},{"date":"2025-02-21T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":81.07,"statistics":{"dyr":{}},"lxr_fc_rights":79.51},{"date":"2025-02-20T05:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":82.54,"statistics":{"dyr":{}},"lxr_fc_rights":80.96},{"date":"2025-02-19T05:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":82.59,"statistics":{"dyr":{}},"lxr_fc_rights":81},{"date":"2025-02-18T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.24,"statistics":{"dyr":{}},"lxr_fc_rights":79.68},{"date":"2025-02-14T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":80.91,"statistics":{"dyr":{}},"lxr_fc_rights":79.36},{"date":"2025-02-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":81.69,"statistics":{"dyr":{}},"lxr_fc_rights":80.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":79.92,"statistics":{"dyr":{}},"lxr_fc_rights":78.39},{"date":"2025-02-11T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":80.29,"statistics":{"dyr":{}},"lxr_fc_rights":78.75},{"date":"2025-02-10T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.21,"statistics":{"dyr":{}},"lxr_fc_rights":79.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":82.82,"statistics":{"dyr":{}},"lxr_fc_rights":81.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0112,"sp":83.76,"statistics":{"dyr":{}},"lxr_fc_rights":82.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":82.86,"statistics":{"dyr":{}},"lxr_fc_rights":81.27},{"date":"2025-02-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":81.72,"statistics":{"dyr":{}},"lxr_fc_rights":80.15},{"date":"2025-02-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":81.92,"statistics":{"dyr":{}},"lxr_fc_rights":80.35},{"date":"2025-01-31T05:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":82.34,"statistics":{"dyr":{}},"lxr_fc_rights":80.76},{"date":"2025-01-30T05:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":82.28,"statistics":{"dyr":{}},"lxr_fc_rights":80.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":81.73,"statistics":{"dyr":{}},"lxr_fc_rights":80.16},{"date":"2025-01-28T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.19,"statistics":{"dyr":{}},"lxr_fc_rights":79.63},{"date":"2025-01-27T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.46,"statistics":{"dyr":{}},"lxr_fc_rights":79.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.15,"statistics":{"dyr":{}},"lxr_fc_rights":79.59},{"date":"2025-01-23T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.03,"statistics":{"dyr":{}},"lxr_fc_rights":79.47},{"date":"2025-01-22T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":80.83,"statistics":{"dyr":{}},"lxr_fc_rights":79.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":79.87,"statistics":{"dyr":{}},"lxr_fc_rights":78.34},{"date":"2025-01-17T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":78.83,"statistics":{"dyr":{}},"lxr_fc_rights":77.32},{"date":"2025-01-16T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":78.39,"statistics":{"dyr":{}},"lxr_fc_rights":76.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":76.98,"statistics":{"dyr":{}},"lxr_fc_rights":75.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":76.25,"statistics":{"dyr":{}},"lxr_fc_rights":74.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":76.18,"statistics":{"dyr":{}},"lxr_fc_rights":74.72},{"date":"2025-01-10T05:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":75.88,"statistics":{"dyr":{}},"lxr_fc_rights":74.42},{"date":"2025-01-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":78.02,"statistics":{"dyr":{}},"lxr_fc_rights":76.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":76.36,"statistics":{"dyr":{}},"lxr_fc_rights":74.89},{"date":"2025-01-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":76.82,"statistics":{"dyr":{}},"lxr_fc_rights":75.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":78.22,"statistics":{"dyr":{}},"lxr_fc_rights":76.72},{"date":"2025-01-02T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":77.43,"statistics":{"dyr":{}},"lxr_fc_rights":75.94},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":77.31,"statistics":{"dyr":{}},"lxr_fc_rights":75.83},{"date":"2024-12-30T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":77.4,"statistics":{"dyr":{}},"lxr_fc_rights":75.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":78.42,"statistics":{"dyr":{}},"lxr_fc_rights":76.91},{"date":"2024-12-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":79.12,"statistics":{"dyr":{}},"lxr_fc_rights":77.6},{"date":"2024-12-24T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":78.92,"statistics":{"dyr":{}},"lxr_fc_rights":77.41},{"date":"2024-12-23T05:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":77.94,"statistics":{"dyr":{}},"lxr_fc_rights":76.44},{"date":"2024-12-20T05:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":77.7,"statistics":{"dyr":{}},"lxr_fc_rights":76.21},{"date":"2024-12-19T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":77.38,"statistics":{"dyr":{}},"lxr_fc_rights":75.89},{"date":"2024-12-18T05:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":77.47,"statistics":{"dyr":{}},"lxr_fc_rights":75.98},{"date":"2024-12-17T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":79.61,"statistics":{"dyr":{}},"lxr_fc_rights":78.08},{"date":"2024-12-16T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":80.46,"statistics":{"dyr":{}},"lxr_fc_rights":78.91},{"date":"2024-12-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":80.12,"statistics":{"dyr":{}},"lxr_fc_rights":78.57},{"date":"2024-12-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":80.87,"statistics":{"dyr":{}},"lxr_fc_rights":79.31},{"date":"2024-12-11T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.31,"statistics":{"dyr":{}},"lxr_fc_rights":79.74},{"date":"2024-12-10T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":80.43,"statistics":{"dyr":{}},"lxr_fc_rights":78.88},{"date":"2024-12-09T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":79.7,"statistics":{"dyr":{}},"lxr_fc_rights":78.16},{"date":"2024-12-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.14,"statistics":{"dyr":{}},"lxr_fc_rights":79.57},{"date":"2024-12-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.27,"statistics":{"dyr":{}},"lxr_fc_rights":79.46},{"date":"2024-12-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":80.83,"statistics":{"dyr":{}},"lxr_fc_rights":79.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":80.99,"statistics":{"dyr":{}},"lxr_fc_rights":79.19},{"date":"2024-12-02T05:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":81.65,"statistics":{"dyr":{}},"lxr_fc_rights":79.84},{"date":"2024-11-29T05:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":82.99,"statistics":{"dyr":{}},"lxr_fc_rights":81.15},{"date":"2024-11-27T05:00:00.000Z","stockId":100000112019300,"dyr":0.0113,"sp":83.05,"statistics":{"dyr":{}},"lxr_fc_rights":81.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.0114,"sp":82.65,"statistics":{"dyr":{}},"lxr_fc_rights":80.81},{"date":"2024-11-25T05:00:00.000Z","stockId":100000112019300,"dyr":0.0115,"sp":81.52,"statistics":{"dyr":{}},"lxr_fc_rights":79.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":81.07,"statistics":{"dyr":{}},"lxr_fc_rights":79.27},{"date":"2024-11-21T05:00:00.000Z","stockId":100000112019300,"dyr":0.0116,"sp":80.88,"statistics":{"dyr":{}},"lxr_fc_rights":79.08},{"date":"2024-11-20T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":80.08,"statistics":{"dyr":{}},"lxr_fc_rights":78.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000112019300,"dyr":0.0117,"sp":80.16,"statistics":{"dyr":{}},"lxr_fc_rights":78.38},{"date":"2024-11-18T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":79.78,"statistics":{"dyr":{}},"lxr_fc_rights":78.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":78.76,"statistics":{"dyr":{}},"lxr_fc_rights":77.01},{"date":"2024-11-14T05:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":78.06,"statistics":{"dyr":{}},"lxr_fc_rights":76.33},{"date":"2024-11-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":79.87,"statistics":{"dyr":{}},"lxr_fc_rights":78.09},{"date":"2024-11-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0119,"sp":79.13,"statistics":{"dyr":{}},"lxr_fc_rights":77.37},{"date":"2024-11-11T05:00:00.000Z","stockId":100000112019300,"dyr":0.0118,"sp":79.66,"statistics":{"dyr":{}},"lxr_fc_rights":77.89},{"date":"2024-11-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":78.69,"statistics":{"dyr":{}},"lxr_fc_rights":76.94},{"date":"2024-11-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.012,"sp":78.18,"statistics":{"dyr":{}},"lxr_fc_rights":76.44},{"date":"2024-11-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0121,"sp":77.59,"statistics":{"dyr":{}},"lxr_fc_rights":75.87},{"date":"2024-11-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":76.14,"statistics":{"dyr":{}},"lxr_fc_rights":74.45},{"date":"2024-11-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":74.81,"statistics":{"dyr":{}},"lxr_fc_rights":73.15},{"date":"2024-11-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":74.32,"statistics":{"dyr":{}},"lxr_fc_rights":72.67},{"date":"2024-10-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":73.92,"statistics":{"dyr":{}},"lxr_fc_rights":72.28},{"date":"2024-10-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":75.55,"statistics":{"dyr":{}},"lxr_fc_rights":73.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":75.89,"statistics":{"dyr":{}},"lxr_fc_rights":74.2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":75.34,"statistics":{"dyr":{}},"lxr_fc_rights":73.67},{"date":"2024-10-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":74.69,"statistics":{"dyr":{}},"lxr_fc_rights":73.03},{"date":"2024-10-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0122,"sp":75.24,"statistics":{"dyr":{}},"lxr_fc_rights":73.57},{"date":"2024-10-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":73.91,"statistics":{"dyr":{}},"lxr_fc_rights":72.27},{"date":"2024-10-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":74.29,"statistics":{"dyr":{}},"lxr_fc_rights":72.64},{"date":"2024-10-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":74.3,"statistics":{"dyr":{}},"lxr_fc_rights":72.65},{"date":"2024-10-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0123,"sp":74.91,"statistics":{"dyr":{}},"lxr_fc_rights":73.25},{"date":"2024-10-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":74.14,"statistics":{"dyr":{}},"lxr_fc_rights":72.49},{"date":"2024-10-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":73.76,"statistics":{"dyr":{}},"lxr_fc_rights":72.12},{"date":"2024-10-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":73.03,"statistics":{"dyr":{}},"lxr_fc_rights":71.41},{"date":"2024-10-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":72.57,"statistics":{"dyr":{}},"lxr_fc_rights":70.96},{"date":"2024-10-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":71.62,"statistics":{"dyr":{}},"lxr_fc_rights":70.03},{"date":"2024-10-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":71.84,"statistics":{"dyr":{}},"lxr_fc_rights":70.24},{"date":"2024-10-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":72.47,"statistics":{"dyr":{}},"lxr_fc_rights":70.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":72.19,"statistics":{"dyr":{}},"lxr_fc_rights":70.59},{"date":"2024-10-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":70.87,"statistics":{"dyr":{}},"lxr_fc_rights":69.29},{"date":"2024-10-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":72.12,"statistics":{"dyr":{}},"lxr_fc_rights":70.52},{"date":"2024-10-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":72.92,"statistics":{"dyr":{}},"lxr_fc_rights":71.3},{"date":"2024-10-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":72.99,"statistics":{"dyr":{}},"lxr_fc_rights":71.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":73.05,"statistics":{"dyr":{}},"lxr_fc_rights":71.43},{"date":"2024-09-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":73.01,"statistics":{"dyr":{}},"lxr_fc_rights":71.39},{"date":"2024-09-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":72.6,"statistics":{"dyr":{}},"lxr_fc_rights":70.99},{"date":"2024-09-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":72.56,"statistics":{"dyr":{}},"lxr_fc_rights":70.95},{"date":"2024-09-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":73.04,"statistics":{"dyr":{}},"lxr_fc_rights":71.42},{"date":"2024-09-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":73.67,"statistics":{"dyr":{}},"lxr_fc_rights":72.03},{"date":"2024-09-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":74.01,"statistics":{"dyr":{}},"lxr_fc_rights":72.36},{"date":"2024-09-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":74.29,"statistics":{"dyr":{}},"lxr_fc_rights":72.63},{"date":"2024-09-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0124,"sp":74.29,"statistics":{"dyr":{}},"lxr_fc_rights":72.63},{"date":"2024-09-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":72.9,"statistics":{"dyr":{}},"lxr_fc_rights":71.28},{"date":"2024-09-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":72.7,"statistics":{"dyr":{}},"lxr_fc_rights":71.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":73.3,"statistics":{"dyr":{}},"lxr_fc_rights":71.67},{"date":"2024-09-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0126,"sp":73,"statistics":{"dyr":{}},"lxr_fc_rights":71.38},{"date":"2024-09-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0127,"sp":72.57,"statistics":{"dyr":{}},"lxr_fc_rights":70.72},{"date":"2024-09-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":72.08,"statistics":{"dyr":{}},"lxr_fc_rights":70.25},{"date":"2024-09-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":71.75,"statistics":{"dyr":{}},"lxr_fc_rights":69.92},{"date":"2024-09-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":71.65,"statistics":{"dyr":{}},"lxr_fc_rights":69.83},{"date":"2024-09-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":71.95,"statistics":{"dyr":{}},"lxr_fc_rights":70.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":73.4,"statistics":{"dyr":{}},"lxr_fc_rights":71.53},{"date":"2024-09-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":73.48,"statistics":{"dyr":{}},"lxr_fc_rights":71.61},{"date":"2024-09-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":71.39,"statistics":{"dyr":{}},"lxr_fc_rights":69.57},{"date":"2024-08-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":72.08,"statistics":{"dyr":{}},"lxr_fc_rights":70.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":71.19,"statistics":{"dyr":{}},"lxr_fc_rights":69.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":70.95,"statistics":{"dyr":{}},"lxr_fc_rights":69.15},{"date":"2024-08-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":71.05,"statistics":{"dyr":{}},"lxr_fc_rights":69.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":70.59,"statistics":{"dyr":{}},"lxr_fc_rights":68.79},{"date":"2024-08-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":70.35,"statistics":{"dyr":{}},"lxr_fc_rights":68.56},{"date":"2024-08-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":70.63,"statistics":{"dyr":{}},"lxr_fc_rights":68.83},{"date":"2024-08-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":70.24,"statistics":{"dyr":{}},"lxr_fc_rights":68.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":70.09,"statistics":{"dyr":{}},"lxr_fc_rights":68.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":69.97,"statistics":{"dyr":{}},"lxr_fc_rights":68.19},{"date":"2024-08-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":69.83,"statistics":{"dyr":{}},"lxr_fc_rights":68.05},{"date":"2024-08-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":69.78,"statistics":{"dyr":{}},"lxr_fc_rights":68.01},{"date":"2024-08-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":69.3,"statistics":{"dyr":{}},"lxr_fc_rights":67.54},{"date":"2024-08-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":68.92,"statistics":{"dyr":{}},"lxr_fc_rights":67.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":67.98,"statistics":{"dyr":{}},"lxr_fc_rights":66.25},{"date":"2024-08-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":68.09,"statistics":{"dyr":{}},"lxr_fc_rights":66.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":68.04,"statistics":{"dyr":{}},"lxr_fc_rights":66.31},{"date":"2024-08-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":66.8,"statistics":{"dyr":{}},"lxr_fc_rights":65.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0139,"sp":66.19,"statistics":{"dyr":{}},"lxr_fc_rights":64.51},{"date":"2024-08-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":64.4,"statistics":{"dyr":{}},"lxr_fc_rights":62.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":66.86,"statistics":{"dyr":{}},"lxr_fc_rights":65.16},{"date":"2024-08-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":67.32,"statistics":{"dyr":{}},"lxr_fc_rights":65.61},{"date":"2024-07-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":67.68,"statistics":{"dyr":{}},"lxr_fc_rights":65.96},{"date":"2024-07-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0125,"sp":69.15,"statistics":{"dyr":{}},"lxr_fc_rights":67.39},{"date":"2024-07-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":67.92,"statistics":{"dyr":{}},"lxr_fc_rights":66.19},{"date":"2024-07-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":66.96,"statistics":{"dyr":{}},"lxr_fc_rights":65.26},{"date":"2024-07-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":67.26,"statistics":{"dyr":{}},"lxr_fc_rights":65.55},{"date":"2024-07-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":62.73,"statistics":{"dyr":{}},"lxr_fc_rights":61.13},{"date":"2024-07-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":63.13,"statistics":{"dyr":{}},"lxr_fc_rights":61.52},{"date":"2024-07-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":63.03,"statistics":{"dyr":{}},"lxr_fc_rights":61.43},{"date":"2024-07-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0139,"sp":62.51,"statistics":{"dyr":{}},"lxr_fc_rights":60.92},{"date":"2024-07-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0139,"sp":62.48,"statistics":{"dyr":{}},"lxr_fc_rights":60.89},{"date":"2024-07-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":63.49,"statistics":{"dyr":{}},"lxr_fc_rights":61.88},{"date":"2024-07-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":63.3,"statistics":{"dyr":{}},"lxr_fc_rights":61.69},{"date":"2024-07-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":63,"statistics":{"dyr":{}},"lxr_fc_rights":61.4},{"date":"2024-07-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":62.7,"statistics":{"dyr":{}},"lxr_fc_rights":61.11},{"date":"2024-07-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0139,"sp":62.2,"statistics":{"dyr":{}},"lxr_fc_rights":60.62},{"date":"2024-07-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0141,"sp":61.63,"statistics":{"dyr":{}},"lxr_fc_rights":60.06},{"date":"2024-07-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0143,"sp":60.81,"statistics":{"dyr":{}},"lxr_fc_rights":59.26},{"date":"2024-07-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0143,"sp":60.44,"statistics":{"dyr":{}},"lxr_fc_rights":58.9},{"date":"2024-07-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":60.38,"statistics":{"dyr":{}},"lxr_fc_rights":58.84},{"date":"2024-07-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":60.14,"statistics":{"dyr":{}},"lxr_fc_rights":58.61},{"date":"2024-07-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0145,"sp":59.96,"statistics":{"dyr":{}},"lxr_fc_rights":58.43},{"date":"2024-07-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0146,"sp":59.48,"statistics":{"dyr":{}},"lxr_fc_rights":57.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":60.26,"statistics":{"dyr":{}},"lxr_fc_rights":58.73},{"date":"2024-06-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":60.18,"statistics":{"dyr":{}},"lxr_fc_rights":58.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0145,"sp":59.76,"statistics":{"dyr":{}},"lxr_fc_rights":58.24},{"dyr":0.0145,"sp":59.91,"stockId":100000112019300,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.39},{"dyr":0.0144,"sp":60.1,"stockId":100000112019300,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.57},{"dyr":0.0144,"sp":60.25,"stockId":100000112019300,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.72},{"dyr":0.0146,"sp":59.23,"stockId":100000112019300,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.73},{"dyr":0.0147,"sp":58.99,"stockId":100000112019300,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.5},{"dyr":0.0148,"sp":58.63,"stockId":100000112019300,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.15},{"dyr":0.0148,"sp":58.6,"stockId":100000112019300,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.12},{"dyr":0.0146,"sp":59.2,"stockId":100000112019300,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.47},{"dyr":0.0146,"sp":59.55,"stockId":100000112019300,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.81},{"dyr":0.0147,"sp":59.02,"stockId":100000112019300,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.29},{"dyr":0.0146,"sp":59.3,"stockId":100000112019300,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.56},{"dyr":0.0148,"sp":58.78,"stockId":100000112019300,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.06},{"dyr":0.0146,"sp":59.26,"stockId":100000112019300,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.52},{"dyr":0.0145,"sp":59.71,"stockId":100000112019300,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.96},{"dyr":0.0146,"sp":59.43,"stockId":100000112019300,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.69},{"dyr":0.0148,"sp":58.74,"stockId":100000112019300,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.02},{"dyr":0.0147,"sp":59.03,"stockId":100000112019300,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.3},{"dyr":0.0147,"sp":59.05,"stockId":100000112019300,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.32},{"dyr":0.0145,"sp":59.85,"stockId":100000112019300,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.1},{"dyr":0.0144,"sp":60.2,"stockId":100000112019300,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.44},{"dyr":0.0139,"sp":62.23,"stockId":100000112019300,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":60.41},{"dyr":0.0141,"sp":61.52,"stockId":100000112019300,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":59.72},{"dyr":0.0139,"sp":62.45,"stockId":100000112019300,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":60.62},{"dyr":0.0139,"sp":62.44,"stockId":100000112019300,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":60.61},{"dyr":0.0139,"sp":62.45,"stockId":100000112019300,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":60.62},{"dyr":0.0138,"sp":62.76,"stockId":100000112019300,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":60.92},{"dyr":0.0139,"sp":62.23,"stockId":100000112019300,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":60.41},{"dyr":0.0141,"sp":61.35,"stockId":100000112019300,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":59.55},{"dyr":0.0144,"sp":60.41,"stockId":100000112019300,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.64},{"dyr":0.0143,"sp":60.62,"stockId":100000112019300,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.84},{"date":"2024-05-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0143,"sp":60.66,"statistics":{"dyr":{}},"lxr_fc_rights":58.88},{"date":"2024-05-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":60.18,"statistics":{"dyr":{}},"lxr_fc_rights":58.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0145,"sp":59.91,"statistics":{"dyr":{}},"lxr_fc_rights":58.16},{"date":"2024-05-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0142,"sp":60.9,"statistics":{"dyr":{}},"lxr_fc_rights":59.12},{"date":"2024-05-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0141,"sp":61.6,"statistics":{"dyr":{}},"lxr_fc_rights":59.8},{"date":"2024-05-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0142,"sp":60.87,"statistics":{"dyr":{}},"lxr_fc_rights":59.09},{"date":"2024-05-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":60.07,"statistics":{"dyr":{}},"lxr_fc_rights":58.31},{"date":"2024-05-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":59.88,"statistics":{"dyr":{}},"lxr_fc_rights":58.13},{"date":"2024-04-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":59.85,"statistics":{"dyr":{}},"lxr_fc_rights":58.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":60.08,"statistics":{"dyr":{}},"lxr_fc_rights":58.32},{"date":"2024-04-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":60.12,"statistics":{"dyr":{}},"lxr_fc_rights":58.36},{"date":"2024-04-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":60.29,"statistics":{"dyr":{}},"lxr_fc_rights":58.52},{"date":"2024-04-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":61.5,"statistics":{"dyr":{}},"lxr_fc_rights":59.7},{"date":"2024-04-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":61.09,"statistics":{"dyr":{}},"lxr_fc_rights":59.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":61.2,"statistics":{"dyr":{}},"lxr_fc_rights":59.41},{"date":"2024-04-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":60.35,"statistics":{"dyr":{}},"lxr_fc_rights":58.58},{"date":"2024-04-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":60.07,"statistics":{"dyr":{}},"lxr_fc_rights":58.31},{"date":"2024-04-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":60.01,"statistics":{"dyr":{}},"lxr_fc_rights":58.25},{"date":"2024-04-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":60.03,"statistics":{"dyr":{}},"lxr_fc_rights":58.27},{"date":"2024-04-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":60.19,"statistics":{"dyr":{}},"lxr_fc_rights":58.43},{"date":"2024-04-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":61.52,"statistics":{"dyr":{}},"lxr_fc_rights":59.72},{"date":"2024-04-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":63.06,"statistics":{"dyr":{}},"lxr_fc_rights":61.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":63.01,"statistics":{"dyr":{}},"lxr_fc_rights":61.16},{"date":"2024-04-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0128,"sp":63.56,"statistics":{"dyr":{}},"lxr_fc_rights":61.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":62.14,"statistics":{"dyr":{}},"lxr_fc_rights":60.32},{"date":"2024-04-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":62.04,"statistics":{"dyr":{}},"lxr_fc_rights":60.22},{"date":"2024-04-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":61.06,"statistics":{"dyr":{}},"lxr_fc_rights":59.27},{"date":"2024-04-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":61.58,"statistics":{"dyr":{}},"lxr_fc_rights":59.78},{"date":"2024-04-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":61.33,"statistics":{"dyr":{}},"lxr_fc_rights":59.53},{"date":"2024-04-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":62.29,"statistics":{"dyr":{}},"lxr_fc_rights":60.47},{"date":"2024-03-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0129,"sp":63.1,"statistics":{"dyr":{}},"lxr_fc_rights":61.25},{"date":"2024-03-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":63,"statistics":{"dyr":{}},"lxr_fc_rights":61.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":62.23,"statistics":{"dyr":{}},"lxr_fc_rights":60.41},{"date":"2024-03-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":61.06,"statistics":{"dyr":{}},"lxr_fc_rights":59.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":61.63,"statistics":{"dyr":{}},"lxr_fc_rights":59.82},{"date":"2024-03-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":61.84,"statistics":{"dyr":{}},"lxr_fc_rights":60.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":60.88,"statistics":{"dyr":{}},"lxr_fc_rights":59.1},{"date":"2024-03-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":62.46,"statistics":{"dyr":{}},"lxr_fc_rights":60.63},{"date":"2024-03-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":60.29,"statistics":{"dyr":{}},"lxr_fc_rights":58.52},{"date":"2024-03-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":59.68,"statistics":{"dyr":{}},"lxr_fc_rights":57.93},{"date":"2024-03-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0139,"sp":58.69,"statistics":{"dyr":{}},"lxr_fc_rights":56.97},{"date":"2024-03-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":59.54,"statistics":{"dyr":{}},"lxr_fc_rights":57.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":59.74,"statistics":{"dyr":{}},"lxr_fc_rights":57.78},{"date":"2024-03-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":60.03,"statistics":{"dyr":{}},"lxr_fc_rights":58.06},{"date":"2024-03-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":60.01,"statistics":{"dyr":{}},"lxr_fc_rights":58.04},{"date":"2024-03-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":59.13,"statistics":{"dyr":{}},"lxr_fc_rights":57.19},{"date":"2024-03-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0141,"sp":57.89,"statistics":{"dyr":{}},"lxr_fc_rights":55.99},{"date":"2024-03-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0143,"sp":56.93,"statistics":{"dyr":{}},"lxr_fc_rights":55.06},{"date":"2024-03-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0143,"sp":56.97,"statistics":{"dyr":{}},"lxr_fc_rights":55.1},{"date":"2024-03-01T05:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":56.53,"statistics":{"dyr":{}},"lxr_fc_rights":54.67},{"date":"2024-02-29T05:00:00.000Z","stockId":100000112019300,"dyr":0.0145,"sp":56.2,"statistics":{"dyr":{}},"lxr_fc_rights":54.35},{"date":"2024-02-28T05:00:00.000Z","stockId":100000112019300,"dyr":0.0145,"sp":56.32,"statistics":{"dyr":{}},"lxr_fc_rights":54.47},{"date":"2024-02-27T05:00:00.000Z","stockId":100000112019300,"dyr":0.0145,"sp":56.37,"statistics":{"dyr":{}},"lxr_fc_rights":54.52},{"date":"2024-02-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.0145,"sp":56.19,"statistics":{"dyr":{}},"lxr_fc_rights":54.34},{"date":"2024-02-23T05:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":56.65,"statistics":{"dyr":{}},"lxr_fc_rights":54.79},{"date":"2024-02-22T05:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":56.56,"statistics":{"dyr":{}},"lxr_fc_rights":54.7},{"date":"2024-02-21T05:00:00.000Z","stockId":100000112019300,"dyr":0.0146,"sp":56.04,"statistics":{"dyr":{}},"lxr_fc_rights":54.2},{"date":"2024-02-20T05:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":55.54,"statistics":{"dyr":{}},"lxr_fc_rights":53.72},{"date":"2024-02-16T05:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":55.42,"statistics":{"dyr":{}},"lxr_fc_rights":53.6},{"date":"2024-02-15T05:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":55.49,"statistics":{"dyr":{}},"lxr_fc_rights":53.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.81,"statistics":{"dyr":{}},"lxr_fc_rights":53.98},{"date":"2024-02-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.7,"statistics":{"dyr":{}},"lxr_fc_rights":53.87},{"date":"2024-02-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":56.83,"statistics":{"dyr":{}},"lxr_fc_rights":54.96},{"date":"2024-02-09T05:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":57.25,"statistics":{"dyr":{}},"lxr_fc_rights":55.37},{"date":"2024-02-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":56.76,"statistics":{"dyr":{}},"lxr_fc_rights":54.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":56.91,"statistics":{"dyr":{}},"lxr_fc_rights":55.04},{"date":"2024-02-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":56.32,"statistics":{"dyr":{}},"lxr_fc_rights":54.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":55.98,"statistics":{"dyr":{}},"lxr_fc_rights":54.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":56.65,"statistics":{"dyr":{}},"lxr_fc_rights":54.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":57.09,"statistics":{"dyr":{}},"lxr_fc_rights":55.21},{"date":"2024-01-31T05:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":57.77,"statistics":{"dyr":{}},"lxr_fc_rights":55.87},{"date":"2024-01-30T05:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":58.45,"statistics":{"dyr":{}},"lxr_fc_rights":56.53},{"date":"2024-01-29T05:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":58.25,"statistics":{"dyr":{}},"lxr_fc_rights":56.34},{"date":"2024-01-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.013,"sp":58.62,"statistics":{"dyr":{}},"lxr_fc_rights":56.69},{"date":"2024-01-25T05:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":58.37,"statistics":{"dyr":{}},"lxr_fc_rights":56.45},{"date":"2024-01-24T05:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":58.2,"statistics":{"dyr":{}},"lxr_fc_rights":56.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":58.38,"statistics":{"dyr":{}},"lxr_fc_rights":56.46},{"date":"2024-01-22T05:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":58.16,"statistics":{"dyr":{}},"lxr_fc_rights":56.25},{"date":"2024-01-19T05:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":57.85,"statistics":{"dyr":{}},"lxr_fc_rights":55.95},{"date":"2024-01-18T05:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":56.83,"statistics":{"dyr":{}},"lxr_fc_rights":54.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":56.11,"statistics":{"dyr":{}},"lxr_fc_rights":54.27},{"date":"2024-01-16T05:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":56.46,"statistics":{"dyr":{}},"lxr_fc_rights":54.6},{"date":"2024-01-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":56.93,"statistics":{"dyr":{}},"lxr_fc_rights":55.06},{"date":"2024-01-11T05:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":56.54,"statistics":{"dyr":{}},"lxr_fc_rights":54.68},{"date":"2024-01-10T05:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":56.89,"statistics":{"dyr":{}},"lxr_fc_rights":55.02},{"date":"2024-01-09T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":56.37,"statistics":{"dyr":{}},"lxr_fc_rights":54.52},{"date":"2024-01-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":56.71,"statistics":{"dyr":{}},"lxr_fc_rights":54.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.67,"statistics":{"dyr":{}},"lxr_fc_rights":53.84},{"date":"2024-01-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":56.03,"statistics":{"dyr":{}},"lxr_fc_rights":54.19},{"date":"2024-01-03T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":55.99,"statistics":{"dyr":{}},"lxr_fc_rights":54.15},{"date":"2024-01-02T05:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":56.9,"statistics":{"dyr":{}},"lxr_fc_rights":55.03},{"date":"2023-12-29T05:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":58.14,"statistics":{"dyr":{}},"lxr_fc_rights":56.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000112019300,"dyr":0.0131,"sp":58.24,"statistics":{"dyr":{}},"lxr_fc_rights":56.33},{"date":"2023-12-27T05:00:00.000Z","stockId":100000112019300,"dyr":0.0132,"sp":57.99,"statistics":{"dyr":{}},"lxr_fc_rights":56.08},{"date":"2023-12-26T05:00:00.000Z","stockId":100000112019300,"dyr":0.0133,"sp":57.63,"statistics":{"dyr":{}},"lxr_fc_rights":55.74},{"date":"2023-12-22T05:00:00.000Z","stockId":100000112019300,"dyr":0.0134,"sp":57.04,"statistics":{"dyr":{}},"lxr_fc_rights":55.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":56.09,"statistics":{"dyr":{}},"lxr_fc_rights":54.25},{"date":"2023-12-20T05:00:00.000Z","stockId":100000112019300,"dyr":0.0139,"sp":55.15,"statistics":{"dyr":{}},"lxr_fc_rights":53.34},{"date":"2023-12-19T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.76,"statistics":{"dyr":{}},"lxr_fc_rights":53.93},{"date":"2023-12-18T05:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":55.38,"statistics":{"dyr":{}},"lxr_fc_rights":53.56},{"date":"2023-12-15T05:00:00.000Z","stockId":100000112019300,"dyr":0.014,"sp":54.74,"statistics":{"dyr":{}},"lxr_fc_rights":52.94},{"date":"2023-12-14T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":56.11,"statistics":{"dyr":{}},"lxr_fc_rights":54.27},{"date":"2023-12-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0135,"sp":56.39,"statistics":{"dyr":{}},"lxr_fc_rights":54.54},{"date":"2023-12-12T05:00:00.000Z","stockId":100000112019300,"dyr":0.0141,"sp":54.17,"statistics":{"dyr":{}},"lxr_fc_rights":52.39},{"date":"2023-12-11T05:00:00.000Z","stockId":100000112019300,"dyr":0.0141,"sp":54.22,"statistics":{"dyr":{}},"lxr_fc_rights":52.44},{"date":"2023-12-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.0142,"sp":53.97,"statistics":{"dyr":{}},"lxr_fc_rights":52.2},{"date":"2023-12-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0141,"sp":54.13,"statistics":{"dyr":{}},"lxr_fc_rights":52.35},{"date":"2023-12-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.84,"statistics":{"dyr":{}},"lxr_fc_rights":53.79},{"date":"2023-12-05T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.72,"statistics":{"dyr":{}},"lxr_fc_rights":53.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000112019300,"dyr":0.0136,"sp":56.23,"statistics":{"dyr":{}},"lxr_fc_rights":54.17},{"date":"2023-12-01T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.9,"statistics":{"dyr":{}},"lxr_fc_rights":53.85},{"date":"2023-11-30T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.84,"statistics":{"dyr":{}},"lxr_fc_rights":53.79},{"date":"2023-11-29T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.7,"statistics":{"dyr":{}},"lxr_fc_rights":53.66},{"date":"2023-11-28T05:00:00.000Z","stockId":100000112019300,"dyr":0.0137,"sp":55.58,"statistics":{"dyr":{}},"lxr_fc_rights":53.54},{"date":"2023-11-27T05:00:00.000Z","stockId":100000112019300,"dyr":0.0139,"sp":55.14,"statistics":{"dyr":{}},"lxr_fc_rights":53.12},{"date":"2023-11-24T05:00:00.000Z","stockId":100000112019300,"dyr":0.0138,"sp":55.3,"statistics":{"dyr":{}},"lxr_fc_rights":53.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000112019300,"dyr":0.0139,"sp":55.13,"statistics":{"dyr":{}},"lxr_fc_rights":53.11},{"date":"2023-11-21T05:00:00.000Z","stockId":100000112019300,"dyr":0.014,"sp":54.62,"statistics":{"dyr":{}},"lxr_fc_rights":52.62},{"date":"2023-11-20T05:00:00.000Z","stockId":100000112019300,"dyr":0.0141,"sp":54.14,"statistics":{"dyr":{}},"lxr_fc_rights":52.15},{"date":"2023-11-17T05:00:00.000Z","stockId":100000112019300,"dyr":0.0143,"sp":53.48,"statistics":{"dyr":{}},"lxr_fc_rights":51.52},{"date":"2023-11-16T05:00:00.000Z","stockId":100000112019300,"dyr":0.0143,"sp":53.54,"statistics":{"dyr":{}},"lxr_fc_rights":51.57},{"date":"2023-11-15T05:00:00.000Z","stockId":100000112019300,"dyr":0.0143,"sp":53.32,"statistics":{"dyr":{}},"lxr_fc_rights":51.36},{"date":"2023-11-14T05:00:00.000Z","stockId":100000112019300,"dyr":0.0144,"sp":53.11,"statistics":{"dyr":{}},"lxr_fc_rights":51.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000112019300,"dyr":0.0147,"sp":52.09,"statistics":{"dyr":{}},"lxr_fc_rights":50.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000112019300,"dyr":0.0147,"sp":52.11,"statistics":{"dyr":{}},"lxr_fc_rights":50.2},{"date":"2023-11-09T05:00:00.000Z","stockId":100000112019300,"dyr":0.0149,"sp":51.42,"statistics":{"dyr":{}},"lxr_fc_rights":49.53},{"date":"2023-11-08T05:00:00.000Z","stockId":100000112019300,"dyr":0.0148,"sp":51.74,"statistics":{"dyr":{}},"lxr_fc_rights":49.84},{"date":"2023-11-07T05:00:00.000Z","stockId":100000112019300,"dyr":0.0149,"sp":51.19,"statistics":{"dyr":{}},"lxr_fc_rights":49.31},{"date":"2023-11-06T05:00:00.000Z","stockId":100000112019300,"dyr":0.0151,"sp":50.73,"statistics":{"dyr":{}},"lxr_fc_rights":48.87},{"date":"2023-11-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0152,"sp":50.22,"statistics":{"dyr":{}},"lxr_fc_rights":48.38},{"date":"2023-11-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0168,"sp":49.86,"statistics":{"dyr":{}},"lxr_fc_rights":48.03},{"date":"2023-11-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0172,"sp":48.71,"statistics":{"dyr":{}},"lxr_fc_rights":46.92},{"date":"2023-10-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.0169,"sp":49.6,"statistics":{"dyr":{}},"lxr_fc_rights":47.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0171,"sp":48.91,"statistics":{"dyr":{}},"lxr_fc_rights":47.11},{"date":"2023-10-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0176,"sp":47.59,"statistics":{"dyr":{}},"lxr_fc_rights":45.84},{"date":"2023-10-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0169,"sp":49.7,"statistics":{"dyr":{}},"lxr_fc_rights":47.88},{"date":"2023-10-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0169,"sp":49.49,"statistics":{"dyr":{}},"lxr_fc_rights":47.67},{"date":"2023-10-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.017,"sp":49.46,"statistics":{"dyr":{}},"lxr_fc_rights":47.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0168,"sp":49.82,"statistics":{"dyr":{}},"lxr_fc_rights":47.99},{"date":"2023-10-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0166,"sp":50.6,"statistics":{"dyr":{}},"lxr_fc_rights":48.74},{"date":"2023-10-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0164,"sp":51.29,"statistics":{"dyr":{}},"lxr_fc_rights":49.41},{"date":"2023-10-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":51.92,"statistics":{"dyr":{}},"lxr_fc_rights":50.01},{"date":"2023-10-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0168,"sp":49.93,"statistics":{"dyr":{}},"lxr_fc_rights":48.1},{"date":"2023-10-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0167,"sp":50.3,"statistics":{"dyr":{}},"lxr_fc_rights":48.45},{"date":"2023-10-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.017,"sp":49.37,"statistics":{"dyr":{}},"lxr_fc_rights":47.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.017,"sp":49.32,"statistics":{"dyr":{}},"lxr_fc_rights":47.51},{"date":"2023-10-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0169,"sp":49.66,"statistics":{"dyr":{}},"lxr_fc_rights":47.84},{"date":"2023-10-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0168,"sp":49.87,"statistics":{"dyr":{}},"lxr_fc_rights":48.04},{"date":"2023-10-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0169,"sp":49.73,"statistics":{"dyr":{}},"lxr_fc_rights":47.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0169,"sp":49.61,"statistics":{"dyr":{}},"lxr_fc_rights":47.79},{"date":"2023-10-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0171,"sp":49.02,"statistics":{"dyr":{}},"lxr_fc_rights":47.22},{"date":"2023-10-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.0172,"sp":48.78,"statistics":{"dyr":{}},"lxr_fc_rights":46.99},{"date":"2023-10-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.0178,"sp":47.25,"statistics":{"dyr":{}},"lxr_fc_rights":45.52},{"date":"2023-10-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0173,"sp":48.42,"statistics":{"dyr":{}},"lxr_fc_rights":46.64},{"date":"2023-09-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0173,"sp":48.59,"statistics":{"dyr":{}},"lxr_fc_rights":46.81},{"date":"2023-09-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0171,"sp":48.92,"statistics":{"dyr":{}},"lxr_fc_rights":47.13},{"date":"2023-09-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0174,"sp":48.33,"statistics":{"dyr":{}},"lxr_fc_rights":46.56},{"date":"2023-09-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0175,"sp":47.98,"statistics":{"dyr":{}},"lxr_fc_rights":46.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0172,"sp":48.64,"statistics":{"dyr":{}},"lxr_fc_rights":46.86},{"date":"2023-09-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0172,"sp":48.67,"statistics":{"dyr":{}},"lxr_fc_rights":46.89},{"date":"2023-09-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0172,"sp":48.84,"statistics":{"dyr":{}},"lxr_fc_rights":47.05},{"date":"2023-09-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0166,"sp":50.57,"statistics":{"dyr":{}},"lxr_fc_rights":48.71},{"date":"2023-09-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0165,"sp":50.93,"statistics":{"dyr":{}},"lxr_fc_rights":49.05},{"date":"2023-09-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0164,"sp":51.02,"statistics":{"dyr":{}},"lxr_fc_rights":49.14},{"date":"2023-09-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0165,"sp":50.77,"statistics":{"dyr":{}},"lxr_fc_rights":48.9},{"date":"2023-09-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":51.47,"statistics":{"dyr":{}},"lxr_fc_rights":49.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.0164,"sp":51.1,"statistics":{"dyr":{}},"lxr_fc_rights":49.01},{"date":"2023-09-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":51.47,"statistics":{"dyr":{}},"lxr_fc_rights":49.36},{"date":"2023-09-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":51.37,"statistics":{"dyr":{}},"lxr_fc_rights":49.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":51.43,"statistics":{"dyr":{}},"lxr_fc_rights":49.32},{"date":"2023-09-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":51.66,"statistics":{"dyr":{}},"lxr_fc_rights":49.54},{"date":"2023-09-06T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":51.58,"statistics":{"dyr":{}},"lxr_fc_rights":49.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000112019300,"dyr":0.0165,"sp":50.71,"statistics":{"dyr":{}},"lxr_fc_rights":48.63},{"date":"2023-09-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0161,"sp":51.94,"statistics":{"dyr":{}},"lxr_fc_rights":49.81},{"date":"2023-08-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.016,"sp":52.48,"statistics":{"dyr":{}},"lxr_fc_rights":50.33},{"date":"2023-08-30T04:00:00.000Z","stockId":100000112019300,"dyr":0.0159,"sp":52.66,"statistics":{"dyr":{}},"lxr_fc_rights":50.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000112019300,"dyr":0.0157,"sp":53.34,"statistics":{"dyr":{}},"lxr_fc_rights":51.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0158,"sp":53.17,"statistics":{"dyr":{}},"lxr_fc_rights":50.99},{"date":"2023-08-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0159,"sp":52.73,"statistics":{"dyr":{}},"lxr_fc_rights":50.57},{"date":"2023-08-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.016,"sp":52.33,"statistics":{"dyr":{}},"lxr_fc_rights":50.19},{"date":"2023-08-23T04:00:00.000Z","stockId":100000112019300,"dyr":0.0159,"sp":52.65,"statistics":{"dyr":{}},"lxr_fc_rights":50.49},{"date":"2023-08-22T04:00:00.000Z","stockId":100000112019300,"dyr":0.0161,"sp":51.96,"statistics":{"dyr":{}},"lxr_fc_rights":49.83},{"date":"2023-08-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":51.79,"statistics":{"dyr":{}},"lxr_fc_rights":49.67},{"date":"2023-08-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":51.8,"statistics":{"dyr":{}},"lxr_fc_rights":49.68},{"date":"2023-08-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":51.67,"statistics":{"dyr":{}},"lxr_fc_rights":49.55},{"date":"2023-08-16T04:00:00.000Z","stockId":100000112019300,"dyr":0.0165,"sp":50.85,"statistics":{"dyr":{}},"lxr_fc_rights":48.77},{"date":"2023-08-15T04:00:00.000Z","stockId":100000112019300,"dyr":0.0166,"sp":50.57,"statistics":{"dyr":{}},"lxr_fc_rights":48.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0164,"sp":51.08,"statistics":{"dyr":{}},"lxr_fc_rights":48.99},{"date":"2023-08-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0165,"sp":50.96,"statistics":{"dyr":{}},"lxr_fc_rights":48.87},{"date":"2023-08-10T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":51.51,"statistics":{"dyr":{}},"lxr_fc_rights":49.4},{"date":"2023-08-09T04:00:00.000Z","stockId":100000112019300,"dyr":0.0166,"sp":50.46,"statistics":{"dyr":{}},"lxr_fc_rights":48.39},{"date":"2023-08-08T04:00:00.000Z","stockId":100000112019300,"dyr":0.0168,"sp":50.04,"statistics":{"dyr":{}},"lxr_fc_rights":47.99},{"date":"2023-08-07T04:00:00.000Z","stockId":100000112019300,"dyr":0.0168,"sp":50,"statistics":{"dyr":{}},"lxr_fc_rights":47.95},{"date":"2023-08-04T04:00:00.000Z","stockId":100000112019300,"dyr":0.017,"sp":49.45,"statistics":{"dyr":{}},"lxr_fc_rights":47.42},{"date":"2023-08-03T04:00:00.000Z","stockId":100000112019300,"dyr":0.017,"sp":49.38,"statistics":{"dyr":{}},"lxr_fc_rights":47.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000112019300,"dyr":0.0169,"sp":49.67,"statistics":{"dyr":{}},"lxr_fc_rights":47.63},{"date":"2023-08-01T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":50.24,"statistics":{"dyr":{}},"lxr_fc_rights":48.18},{"date":"2023-07-31T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":50.49,"statistics":{"dyr":{}},"lxr_fc_rights":48.42},{"date":"2023-07-28T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":50.49,"statistics":{"dyr":{}},"lxr_fc_rights":48.42},{"date":"2023-07-27T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":50.27,"statistics":{"dyr":{}},"lxr_fc_rights":48.21},{"date":"2023-07-26T04:00:00.000Z","stockId":100000112019300,"dyr":0.0161,"sp":50.92,"statistics":{"dyr":{}},"lxr_fc_rights":48.83},{"date":"2023-07-25T04:00:00.000Z","stockId":100000112019300,"dyr":0.0161,"sp":51.07,"statistics":{"dyr":{}},"lxr_fc_rights":48.98},{"date":"2023-07-24T04:00:00.000Z","stockId":100000112019300,"dyr":0.0161,"sp":51.05,"statistics":{"dyr":{}},"lxr_fc_rights":48.96},{"date":"2023-07-21T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":50.71,"statistics":{"dyr":{}},"lxr_fc_rights":48.63},{"date":"2023-07-20T04:00:00.000Z","stockId":100000112019300,"dyr":0.0165,"sp":49.61,"statistics":{"dyr":{}},"lxr_fc_rights":47.58},{"date":"2023-07-19T04:00:00.000Z","stockId":100000112019300,"dyr":0.0163,"sp":50.43,"statistics":{"dyr":{}},"lxr_fc_rights":48.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000112019300,"dyr":0.016,"sp":51.38,"statistics":{"dyr":{}},"lxr_fc_rights":49.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000112019300,"dyr":0.0161,"sp":50.9,"statistics":{"dyr":{}},"lxr_fc_rights":48.81},{"date":"2023-07-14T04:00:00.000Z","stockId":100000112019300,"dyr":0.0162,"sp":50.61,"statistics":{"dyr":{}},"lxr_fc_rights":48.54},{"date":"2023-07-13T04:00:00.000Z","stockId":100000112019300,"dyr":0.016,"sp":51.17,"statistics":{"dyr":{}},"lxr_fc_rights":49.07},{"date":"2023-07-12T04:00:00.000Z","stockId":100000112019300,"dyr":0.0164,"sp":50,"statistics":{"dyr":{}},"lxr_fc_rights":47.95},{"date":"2023-07-11T04:00:00.000Z","stockId":100000112019300,"dyr":0.0165,"sp":49.71,"statistics":{"dyr":{}},"lxr_fc_rights":47.67}],"priceMetricsInfluencesList":[{"date":"2026-06-12T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-12T04:00:00.000Z","accurateDate":"2026-04-24T04:00:00.000Z","paymentDate":"2026-06-26T04:00:00.000Z","dividend":0.31,"value":175317647.38,"originalValue":175317647.38,"influenceDate":"2026-06-12T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2026-03-16T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-16T04:00:00.000Z","accurateDate":"2026-02-12T05:00:00.000Z","paymentDate":"2026-03-30T04:00:00.000Z","dividend":0.27,"value":153479841.12,"originalValue":153479841.12,"influenceDate":"2026-03-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2025-12-05T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-05T05:00:00.000Z","accurateDate":"2025-10-23T04:00:00.000Z","paymentDate":"2025-12-19T05:00:00.000Z","dividend":0.27,"value":154168766.91,"originalValue":154168766.91,"influenceDate":"2025-12-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2025-09-12T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-12T04:00:00.000Z","accurateDate":"2025-07-25T04:00:00.000Z","paymentDate":"2025-09-26T04:00:00.000Z","dividend":0.27,"value":154924715.34,"originalValue":154924715.34,"influenceDate":"2025-09-12T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-04-28T04:00:00.000Z","paymentDate":"2025-06-27T04:00:00.000Z","dividend":0.27,"value":155012837.4,"originalValue":155012837.4,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2025-03-14T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-02-21T05:00:00.000Z","paymentDate":"2025-03-28T04:00:00.000Z","dividend":0.24,"value":138034877.51999998,"originalValue":138034877.51999998,"influenceDate":"2025-03-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2024-12-06T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-06T05:00:00.000Z","accurateDate":"2024-10-29T04:00:00.000Z","paymentDate":"2024-12-20T05:00:00.000Z","dividend":0.24,"value":137941824.96,"originalValue":137941824.96,"influenceDate":"2024-12-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2024-09-13T04:00:00.000Z","fsEndDate":"2024-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-08-06T04:00:00.000Z","paymentDate":"2024-09-27T04:00:00.000Z","dividend":0.24,"value":138225680.88,"originalValue":138225680.88,"influenceDate":"2024-09-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2024-06-14T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-05-02T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.24,"value":138367820.16,"originalValue":138367820.16,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2024-03-13T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-13T04:00:00.000Z","accurateDate":"2024-02-21T05:00:00.000Z","paymentDate":"2024-03-28T04:00:00.000Z","dividend":0.22,"value":126545445.4,"originalValue":126545445.4,"influenceDate":"2024-03-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2023-12-07T05:00:00.000Z","fsEndDate":"2023-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-07T05:00:00.000Z","accurateDate":"2023-11-03T04:00:00.000Z","paymentDate":"2023-12-22T05:00:00.000Z","dividend":0.22,"value":126932205.4,"originalValue":126932205.4,"influenceDate":"2023-12-07T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300},{"date":"2023-09-14T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-08-02T04:00:00.000Z","paymentDate":"2023-09-29T04:00:00.000Z","dividend":0.22,"value":108089555.2,"originalValue":108089555.2,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000112019300}],"fsMetricsList":[{"stockId":100000112019300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000112019300,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.012805755587176506,"cvpos":0.523936170212766,"minv":0.010443121737681055,"maxv":0.017752327522071225,"maxpv":0.017752327522071225,"avgv":0.012982446974915381,"q2v":0.011600824338519382,"q5v":0.012699844742852157,"q8v":0.014103431451390735,"maxvd":"2023-10-03T04:00:00.000Z","minvd":"2026-01-16T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}