window.pageData = {"year":3,"startDate":"2023-07-27T21:30:29.904Z","endDate":"2026-07-27T21:30:29.904Z","volatilityDays":20,"stock":{"_id":100000187230200,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"NA","exchange":"nasdaq","currency":"USD","name":"纳比特","ipoDate":"2022-07-12T04:00:00.000Z","tickerId":187230200,"followedNum":2,"website":"https://www.nano.cn","pinyin":"nbt","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000187230200,"type":"tr_dri","cagr_p_r_fs":-0.6220476549767746,"cagr_p_r_fys":-0.3873015873015868,"cagr_p_r_d30":0.09659090909090895,"cagr_p_r_d60":-0.22177419354838712,"cagr_p_r_d90":-0.1266968325791853,"cagr_p_r_y1":-0.7556962025316453,"last_data_date":"2026-07-24T04:00:00.000Z","cagr_p_r_y3":-0.49847957361291795,"period_date":"2022-07-12T04:00:00.000Z","cagr_p_r_d14":-0.025252525252525415,"cagr_p_r_d7":0.09039548022598853}},"priceMetrics":{"pe_ttm":0.3347620384415164,"pb":0.06060303998826172,"dyr":0,"mc":45348887.69,"sp":1.93},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-28T04:00:00.000Z","value":0.8036900527711385},{"date":"2023-07-31T04:00:00.000Z","value":0.8133768195380788},{"date":"2023-08-01T04:00:00.000Z","value":0.8741598427074614},{"date":"2023-08-02T04:00:00.000Z","value":0.9000369941488984},{"date":"2023-08-03T04:00:00.000Z","value":0.8798006251092794},{"date":"2023-08-04T04:00:00.000Z","value":0.8732118883037916},{"date":"2023-08-07T04:00:00.000Z","value":0.9257365383955005},{"date":"2023-08-08T04:00:00.000Z","value":0.9316309740391582},{"date":"2023-08-09T04:00:00.000Z","value":0.9344547595556816},{"date":"2023-08-10T04:00:00.000Z","value":0.9271042064391064},{"date":"2023-08-11T04:00:00.000Z","value":0.9294539474769179},{"date":"2023-08-14T04:00:00.000Z","value":0.8852149654010409},{"date":"2023-08-15T04:00:00.000Z","value":0.9060915217519103},{"date":"2023-08-16T04:00:00.000Z","value":0.9645868513978811},{"date":"2023-08-17T04:00:00.000Z","value":0.96483342337796},{"date":"2023-08-18T04:00:00.000Z","value":0.9655526856148081},{"date":"2023-08-21T04:00:00.000Z","value":0.9563039701943621},{"date":"2023-08-22T04:00:00.000Z","value":0.9165043551736761},{"date":"2023-08-23T04:00:00.000Z","value":0.9142622720295416},{"date":"2023-08-24T04:00:00.000Z","value":0.8713573332238213},{"date":"2023-08-25T04:00:00.000Z","value":0.8612170349926036},{"date":"2023-08-28T04:00:00.000Z","value":0.8513660530409385},{"date":"2023-08-29T04:00:00.000Z","value":0.7654576054890999},{"date":"2023-08-30T04:00:00.000Z","value":0.7378760028176237},{"date":"2023-08-31T04:00:00.000Z","value":0.7379366771902316},{"date":"2023-09-01T04:00:00.000Z","value":0.7359996842774419},{"date":"2023-09-05T04:00:00.000Z","value":0.6664410922999253},{"date":"2023-09-06T04:00:00.000Z","value":0.6150577398083096},{"date":"2023-09-07T04:00:00.000Z","value":0.6920364052729575},{"date":"2023-09-08T04:00:00.000Z","value":0.7936157746170319},{"date":"2023-09-11T04:00:00.000Z","value":1.1024503328926656},{"date":"2023-09-12T04:00:00.000Z","value":1.1112986690638667},{"date":"2023-09-13T04:00:00.000Z","value":1.105131792702922},{"date":"2023-09-14T04:00:00.000Z","value":1.0079240605692312},{"date":"2023-09-15T04:00:00.000Z","value":1.010228211747929},{"date":"2023-09-18T04:00:00.000Z","value":1.0133546332122496},{"date":"2023-09-19T04:00:00.000Z","value":1.0216407233549314},{"date":"2023-09-20T04:00:00.000Z","value":1.0360855691349533},{"date":"2023-09-21T04:00:00.000Z","value":1.0358973561498315},{"date":"2023-09-22T04:00:00.000Z","value":1.043279061256453},{"date":"2023-09-25T04:00:00.000Z","value":1.0741646132774598},{"date":"2023-09-26T04:00:00.000Z","value":1.0790508385786366},{"date":"2023-09-27T04:00:00.000Z","value":1.1218672528317128},{"date":"2023-09-28T04:00:00.000Z","value":1.1501831702234948},{"date":"2023-09-29T04:00:00.000Z","value":1.2036805577258294},{"date":"2023-10-02T04:00:00.000Z","value":1.262893297756596},{"date":"2023-10-03T04:00:00.000Z","value":1.2695948874800917},{"date":"2023-10-04T04:00:00.000Z","value":1.2690655137480749},{"date":"2023-10-05T04:00:00.000Z","value":1.3113656190938294},{"date":"2023-10-06T04:00:00.000Z","value":1.258724529713865},{"date":"2023-10-09T04:00:00.000Z","value":1.0753733073261333},{"date":"2023-10-10T04:00:00.000Z","value":1.0661837491717876},{"date":"2023-10-11T04:00:00.000Z","value":1.0830073097564976},{"date":"2023-10-12T04:00:00.000Z","value":1.1526690862686613},{"date":"2023-10-13T04:00:00.000Z","value":1.1507098217067588},{"date":"2023-10-16T04:00:00.000Z","value":1.2431014507126001},{"date":"2023-10-17T04:00:00.000Z","value":1.2334819899324077},{"date":"2023-10-18T04:00:00.000Z","value":1.2244117196472097},{"date":"2023-10-19T04:00:00.000Z","value":1.237571812399387},{"date":"2023-10-20T04:00:00.000Z","value":1.2486445324112452},{"date":"2023-10-23T04:00:00.000Z","value":1.2196867199571162},{"date":"2023-10-24T04:00:00.000Z","value":1.265968487364119},{"date":"2023-10-25T04:00:00.000Z","value":1.2291258876798963},{"date":"2023-10-26T04:00:00.000Z","value":1.198028341521619},{"date":"2023-10-27T04:00:00.000Z","value":1.1517207827852183},{"date":"2023-10-30T04:00:00.000Z","value":1.0720097865897287},{"date":"2023-10-31T04:00:00.000Z","value":1.1279312888670612},{"date":"2023-11-01T04:00:00.000Z","value":1.1420931052745893},{"date":"2023-11-02T04:00:00.000Z","value":1.0789320087216538},{"date":"2023-11-03T04:00:00.000Z","value":1.072474219595016},{"date":"2023-11-06T05:00:00.000Z","value":0.960029541231526},{"date":"2023-11-07T05:00:00.000Z","value":0.9575676016294583},{"date":"2023-11-08T05:00:00.000Z","value":0.9362211340105795},{"date":"2023-11-09T05:00:00.000Z","value":0.8556673939005884},{"date":"2023-11-10T05:00:00.000Z","value":0.8578636654858646},{"date":"2023-11-13T05:00:00.000Z","value":0.7675279662215616},{"date":"2023-11-14T05:00:00.000Z","value":0.8172581059919148},{"date":"2023-11-15T05:00:00.000Z","value":0.8283925425429103},{"date":"2023-11-16T05:00:00.000Z","value":0.8084559512255678},{"date":"2023-11-17T05:00:00.000Z","value":0.7758700520349364},{"date":"2023-11-20T05:00:00.000Z","value":0.7794818961338933},{"date":"2023-11-21T05:00:00.000Z","value":0.7312814212250229},{"date":"2023-11-22T05:00:00.000Z","value":0.7275856373725947},{"date":"2023-11-24T05:00:00.000Z","value":0.7744185444063308},{"date":"2023-11-27T05:00:00.000Z","value":0.7690857605428428},{"date":"2023-11-28T05:00:00.000Z","value":0.941814796082563},{"date":"2023-11-29T05:00:00.000Z","value":0.8644056416084811},{"date":"2023-11-30T05:00:00.000Z","value":0.862257112172758},{"date":"2023-12-01T05:00:00.000Z","value":0.8712669879722154},{"date":"2023-12-04T05:00:00.000Z","value":0.962466920987324},{"date":"2023-12-05T05:00:00.000Z","value":0.9546617763262633},{"date":"2023-12-06T05:00:00.000Z","value":0.9751847908414417},{"date":"2023-12-07T05:00:00.000Z","value":0.9694672289754573},{"date":"2023-12-08T05:00:00.000Z","value":1.0079782341230017},{"date":"2023-12-11T05:00:00.000Z","value":1.0038628093920285},{"date":"2023-12-12T05:00:00.000Z","value":0.9778792540302073},{"date":"2023-12-13T05:00:00.000Z","value":0.9352014316280315},{"date":"2023-12-14T05:00:00.000Z","value":0.9253430470089902},{"date":"2023-12-15T05:00:00.000Z","value":0.9303492868977375},{"date":"2023-12-18T05:00:00.000Z","value":0.9492640472048582},{"date":"2023-12-19T05:00:00.000Z","value":0.9488662766583713},{"date":"2023-12-20T05:00:00.000Z","value":0.9218555629042225},{"date":"2023-12-21T05:00:00.000Z","value":0.9213221688125046},{"date":"2023-12-22T05:00:00.000Z","value":0.8978983752351115},{"date":"2023-12-26T05:00:00.000Z","value":1.0128161415458758},{"date":"2023-12-27T05:00:00.000Z","value":0.8703314599749857},{"date":"2023-12-28T05:00:00.000Z","value":0.8827056989235561},{"date":"2023-12-29T05:00:00.000Z","value":0.9035768291015968},{"date":"2024-01-02T05:00:00.000Z","value":0.9133069671176327},{"date":"2024-01-03T05:00:00.000Z","value":0.8195694880215033},{"date":"2024-01-04T05:00:00.000Z","value":0.8053824862853454},{"date":"2024-01-05T05:00:00.000Z","value":0.7903420549886325},{"date":"2024-01-08T05:00:00.000Z","value":0.7708901788366738},{"date":"2024-01-09T05:00:00.000Z","value":0.7520173542503746},{"date":"2024-01-10T05:00:00.000Z","value":0.7439391491683385},{"date":"2024-01-11T05:00:00.000Z","value":0.7768362762893881},{"date":"2024-01-12T05:00:00.000Z","value":0.7652188615315045},{"date":"2024-01-16T05:00:00.000Z","value":0.7673787432490807},{"date":"2024-01-17T05:00:00.000Z","value":0.7706633093114488},{"date":"2024-01-18T05:00:00.000Z","value":0.7644481550344527},{"date":"2024-01-19T05:00:00.000Z","value":0.7901230783095922},{"date":"2024-01-22T05:00:00.000Z","value":0.9511335367453259},{"date":"2024-01-23T05:00:00.000Z","value":0.9739081672841012},{"date":"2024-01-24T05:00:00.000Z","value":1.010117462760825},{"date":"2024-01-25T05:00:00.000Z","value":0.8632675705210212},{"date":"2024-01-26T05:00:00.000Z","value":0.9062284401115697},{"date":"2024-01-29T05:00:00.000Z","value":0.8743984402352651},{"date":"2024-01-30T05:00:00.000Z","value":0.9295130036446904},{"date":"2024-01-31T05:00:00.000Z","value":0.9298529224756821},{"date":"2024-02-01T05:00:00.000Z","value":0.9715182956943186},{"date":"2024-02-02T05:00:00.000Z","value":1.0378712965958277},{"date":"2024-02-05T05:00:00.000Z","value":1.041242361056224},{"date":"2024-02-06T05:00:00.000Z","value":1.1228770217293953},{"date":"2024-02-07T05:00:00.000Z","value":1.1271698281417628},{"date":"2024-02-08T05:00:00.000Z","value":1.1451488338181854},{"date":"2024-02-09T05:00:00.000Z","value":1.1304779812902277},{"date":"2024-02-12T05:00:00.000Z","value":2.2506384049573214},{"date":"2024-02-13T05:00:00.000Z","value":2.3139399683500463},{"date":"2024-02-14T05:00:00.000Z","value":2.3232123207223014},{"date":"2024-02-15T05:00:00.000Z","value":2.330573064372986},{"date":"2024-02-16T05:00:00.000Z","value":2.365576161679338},{"date":"2024-02-20T05:00:00.000Z","value":2.36434527113714},{"date":"2024-02-21T05:00:00.000Z","value":2.35208740335292},{"date":"2024-02-22T05:00:00.000Z","value":2.326316555754681},{"date":"2024-02-23T05:00:00.000Z","value":2.3292193136579202},{"date":"2024-02-26T05:00:00.000Z","value":2.313400303004427},{"date":"2024-02-27T05:00:00.000Z","value":2.3143731492955397},{"date":"2024-02-28T05:00:00.000Z","value":2.3679308328106456},{"date":"2024-02-29T05:00:00.000Z","value":2.357721968454509},{"date":"2024-03-01T05:00:00.000Z","value":2.3490269533166863},{"date":"2024-03-04T05:00:00.000Z","value":2.289376492168838},{"date":"2024-03-05T05:00:00.000Z","value":2.2783282610114624},{"date":"2024-03-06T05:00:00.000Z","value":2.328952512150565},{"date":"2024-03-07T05:00:00.000Z","value":2.331415191642066},{"date":"2024-03-08T05:00:00.000Z","value":2.3302423591435617},{"date":"2024-03-11T04:00:00.000Z","value":2.3303962218844934},{"date":"2024-03-12T04:00:00.000Z","value":1.2974794076781575},{"date":"2024-03-13T04:00:00.000Z","value":1.2135432965578496},{"date":"2024-03-14T04:00:00.000Z","value":1.1986404994766988},{"date":"2024-03-15T04:00:00.000Z","value":1.1774676850206505},{"date":"2024-03-18T04:00:00.000Z","value":1.1326403705765382},{"date":"2024-03-19T04:00:00.000Z","value":1.0477677349287877},{"date":"2024-03-20T04:00:00.000Z","value":1.0477592990162428},{"date":"2024-03-21T04:00:00.000Z","value":1.0486897751240778},{"date":"2024-03-22T04:00:00.000Z","value":1.0772632393898351},{"date":"2024-03-25T04:00:00.000Z","value":1.0827819096784483},{"date":"2024-03-26T04:00:00.000Z","value":1.03936869183137},{"date":"2024-03-27T04:00:00.000Z","value":0.8425630536528864},{"date":"2024-03-28T04:00:00.000Z","value":0.8314681230245937},{"date":"2024-04-01T04:00:00.000Z","value":0.8576659923541178},{"date":"2024-04-02T04:00:00.000Z","value":0.8503709001633036},{"date":"2024-04-03T04:00:00.000Z","value":0.8810294786928484},{"date":"2024-04-04T04:00:00.000Z","value":0.7816911760226949},{"date":"2024-04-05T04:00:00.000Z","value":0.8051986228475624},{"date":"2024-04-08T04:00:00.000Z","value":0.8477069982050731},{"date":"2024-04-09T04:00:00.000Z","value":0.8596310663947895},{"date":"2024-04-10T04:00:00.000Z","value":1.301890537626171},{"date":"2024-04-11T04:00:00.000Z","value":3.0629954148878484},{"date":"2024-04-12T04:00:00.000Z","value":3.0880986829383},{"date":"2024-04-15T04:00:00.000Z","value":3.090396761479782},{"date":"2024-04-16T04:00:00.000Z","value":3.1054156612234243},{"date":"2024-04-17T04:00:00.000Z","value":3.1011232127416437},{"date":"2024-04-18T04:00:00.000Z","value":3.097051200254768},{"date":"2024-04-19T04:00:00.000Z","value":3.129874713672278},{"date":"2024-04-22T04:00:00.000Z","value":3.156187879641504},{"date":"2024-04-23T04:00:00.000Z","value":3.133972840866405},{"date":"2024-04-24T04:00:00.000Z","value":3.1538112143941666},{"date":"2024-04-25T04:00:00.000Z","value":3.175610952679083},{"date":"2024-04-26T04:00:00.000Z","value":3.2704742073736077},{"date":"2024-04-29T04:00:00.000Z","value":3.3390193031106676},{"date":"2024-04-30T04:00:00.000Z","value":3.389891527653421},{"date":"2024-05-01T04:00:00.000Z","value":3.4412865380575592},{"date":"2024-05-02T04:00:00.000Z","value":3.4499486965928168},{"date":"2024-05-03T04:00:00.000Z","value":3.4646294352830993},{"date":"2024-05-06T04:00:00.000Z","value":3.442684663850252},{"date":"2024-05-07T04:00:00.000Z","value":3.453680690967203},{"date":"2024-05-08T04:00:00.000Z","value":3.261699996717862},{"date":"2024-05-09T04:00:00.000Z","value":1.8276109102110116},{"date":"2024-05-10T04:00:00.000Z","value":1.7669179322397883},{"date":"2024-05-13T04:00:00.000Z","value":1.7465293740066599},{"date":"2024-05-14T04:00:00.000Z","value":1.659484583034215},{"date":"2024-05-15T04:00:00.000Z","value":1.6665333157882758},{"date":"2024-05-16T04:00:00.000Z","value":1.6637859515215636},{"date":"2024-05-17T04:00:00.000Z","value":1.4772940066709415},{"date":"2024-05-20T04:00:00.000Z","value":1.4807278593143796},{"date":"2024-05-21T04:00:00.000Z","value":1.289696189629079},{"date":"2024-05-22T04:00:00.000Z","value":1.3338919677168204},{"date":"2024-05-23T04:00:00.000Z","value":1.33863980911089},{"date":"2024-05-24T04:00:00.000Z","value":1.224112760912919},{"date":"2024-05-28T04:00:00.000Z","value":1.1722578972805346},{"date":"2024-05-29T04:00:00.000Z","value":1.0811900381610533},{"date":"2024-05-30T04:00:00.000Z","value":0.9220798825745504},{"date":"2024-05-31T04:00:00.000Z","value":0.9076463839435632},{"date":"2024-06-03T04:00:00.000Z","value":0.799029797186449},{"date":"2024-06-04T04:00:00.000Z","value":0.7518218739904713},{"date":"2024-06-05T04:00:00.000Z","value":0.7372075405312064},{"date":"2024-06-06T04:00:00.000Z","value":0.7703884733985717},{"date":"2024-06-07T04:00:00.000Z","value":0.770143064332416},{"date":"2024-06-10T04:00:00.000Z","value":0.7407800780793059},{"date":"2024-06-11T04:00:00.000Z","value":0.6536647711992712},{"date":"2024-06-12T04:00:00.000Z","value":0.6762456582011388},{"date":"2024-06-13T04:00:00.000Z","value":0.6263815762838817},{"date":"2024-06-14T04:00:00.000Z","value":0.6356923750376965},{"date":"2024-06-17T04:00:00.000Z","value":0.6170820170465838},{"date":"2024-06-18T04:00:00.000Z","value":0.6271728316242167},{"date":"2024-06-20T04:00:00.000Z","value":0.6273614161686077},{"date":"2024-06-21T04:00:00.000Z","value":0.5902240845696602},{"date":"2024-06-24T04:00:00.000Z","value":0.6048789178949048},{"date":"2024-06-25T04:00:00.000Z","value":0.5894222403795739},{"date":"2024-06-26T04:00:00.000Z","value":0.5324630960917817},{"date":"2024-06-27T04:00:00.000Z","value":0.5262406184453243},{"date":"2024-06-28T04:00:00.000Z","value":0.513619911138852},{"date":"2024-07-01T04:00:00.000Z","value":0.5486794473339507},{"date":"2024-07-02T04:00:00.000Z","value":0.5520169200217183},{"date":"2024-07-03T04:00:00.000Z","value":0.5333294716086171},{"date":"2024-07-05T04:00:00.000Z","value":0.5513416482921969},{"date":"2024-07-08T04:00:00.000Z","value":0.5139317232770928},{"date":"2024-07-09T04:00:00.000Z","value":0.5164205232529985},{"date":"2024-07-10T04:00:00.000Z","value":0.519410352179957},{"date":"2024-07-11T04:00:00.000Z","value":0.5183603954109213},{"date":"2024-07-12T04:00:00.000Z","value":0.494081109692863},{"date":"2024-07-15T04:00:00.000Z","value":0.4935949009176727},{"date":"2024-07-16T04:00:00.000Z","value":0.4549269196085982},{"date":"2024-07-17T04:00:00.000Z","value":0.4588592137381084},{"date":"2024-07-18T04:00:00.000Z","value":0.4420803341706164},{"date":"2024-07-19T04:00:00.000Z","value":0.44790631432280703},{"date":"2024-07-22T04:00:00.000Z","value":0.4420324255174229},{"date":"2024-07-23T04:00:00.000Z","value":0.37799507196933085},{"date":"2024-07-24T04:00:00.000Z","value":0.4314597324552646},{"date":"2024-07-25T04:00:00.000Z","value":0.46447793594293085},{"date":"2024-07-26T04:00:00.000Z","value":0.4636099249148525},{"date":"2024-07-29T04:00:00.000Z","value":0.47727006922356663},{"date":"2024-07-30T04:00:00.000Z","value":0.43060352168127314},{"date":"2024-07-31T04:00:00.000Z","value":0.4138476490064661},{"date":"2024-08-01T04:00:00.000Z","value":0.40901598852090704},{"date":"2024-08-02T04:00:00.000Z","value":0.3874617816326703},{"date":"2024-08-05T04:00:00.000Z","value":0.41481834738591844},{"date":"2024-08-06T04:00:00.000Z","value":0.4141643872467706},{"date":"2024-08-07T04:00:00.000Z","value":0.5388355055411874},{"date":"2024-08-08T04:00:00.000Z","value":0.5407001777542553},{"date":"2024-08-09T04:00:00.000Z","value":0.5414052519757091},{"date":"2024-08-12T04:00:00.000Z","value":0.5471487696038098},{"date":"2024-08-13T04:00:00.000Z","value":0.5529165409543272},{"date":"2024-08-14T04:00:00.000Z","value":0.5767928988775288},{"date":"2024-08-15T04:00:00.000Z","value":0.5811710283050854},{"date":"2024-08-16T04:00:00.000Z","value":0.5808775368779016},{"date":"2024-08-19T04:00:00.000Z","value":0.5799163354752901},{"date":"2024-08-20T04:00:00.000Z","value":0.5786248472990416},{"date":"2024-08-21T04:00:00.000Z","value":0.5313237573141739},{"date":"2024-08-22T04:00:00.000Z","value":0.5221508146706293},{"date":"2024-08-23T04:00:00.000Z","value":0.5392875427224074},{"date":"2024-08-26T04:00:00.000Z","value":0.5360617715933087},{"date":"2024-08-27T04:00:00.000Z","value":0.539854527811449},{"date":"2024-08-28T04:00:00.000Z","value":0.5512432146366948},{"date":"2024-08-29T04:00:00.000Z","value":0.552827810432289},{"date":"2024-08-30T04:00:00.000Z","value":0.6038637688131997},{"date":"2024-09-03T04:00:00.000Z","value":0.5907925588918649},{"date":"2024-09-04T04:00:00.000Z","value":0.5928859062778045},{"date":"2024-09-05T04:00:00.000Z","value":0.43377265168397167},{"date":"2024-09-06T04:00:00.000Z","value":0.4186557772501796},{"date":"2024-09-09T04:00:00.000Z","value":0.4062432531012226},{"date":"2024-09-10T04:00:00.000Z","value":0.4230190948926091},{"date":"2024-09-11T04:00:00.000Z","value":0.4224423896609142},{"date":"2024-09-12T04:00:00.000Z","value":0.4203059395180465},{"date":"2024-09-13T04:00:00.000Z","value":0.442538180818224},{"date":"2024-09-16T04:00:00.000Z","value":0.48811240823242197},{"date":"2024-09-17T04:00:00.000Z","value":0.4872308580459113},{"date":"2024-09-18T04:00:00.000Z","value":0.5089833032685037},{"date":"2024-09-19T04:00:00.000Z","value":0.5007898470547489},{"date":"2024-09-20T04:00:00.000Z","value":0.5468596876930635},{"date":"2024-09-23T04:00:00.000Z","value":0.5951620891036448},{"date":"2024-09-24T04:00:00.000Z","value":0.709017947462219},{"date":"2024-09-25T04:00:00.000Z","value":1.1845706651941963},{"date":"2024-09-26T04:00:00.000Z","value":1.5033325305894216},{"date":"2024-09-27T04:00:00.000Z","value":2.3732285797074235},{"date":"2024-09-30T04:00:00.000Z","value":2.6523212509343996},{"date":"2024-10-01T04:00:00.000Z","value":2.6794254374990407},{"date":"2024-10-02T04:00:00.000Z","value":2.7768117792139146},{"date":"2024-10-03T04:00:00.000Z","value":2.8262371785386096},{"date":"2024-10-04T04:00:00.000Z","value":2.8766845218875225},{"date":"2024-10-07T04:00:00.000Z","value":2.897630633345868},{"date":"2024-10-08T04:00:00.000Z","value":3.0083491551718713},{"date":"2024-10-09T04:00:00.000Z","value":3.0119580796824414},{"date":"2024-10-10T04:00:00.000Z","value":3.0675521049057606},{"date":"2024-10-11T04:00:00.000Z","value":3.0686551025521727},{"date":"2024-10-14T04:00:00.000Z","value":3.0677171138341257},{"date":"2024-10-15T04:00:00.000Z","value":3.0815684500884615},{"date":"2024-10-16T04:00:00.000Z","value":3.067667384281418},{"date":"2024-10-17T04:00:00.000Z","value":3.1320825251905937},{"date":"2024-10-18T04:00:00.000Z","value":3.1552271563838503},{"date":"2024-10-21T04:00:00.000Z","value":3.139649200794547},{"date":"2024-10-22T04:00:00.000Z","value":3.132720919862504},{"date":"2024-10-23T04:00:00.000Z","value":2.9987954198448556},{"date":"2024-10-24T04:00:00.000Z","value":2.825975568169137},{"date":"2024-10-25T04:00:00.000Z","value":1.9378392352032416},{"date":"2024-10-28T04:00:00.000Z","value":1.713846384683296},{"date":"2024-10-29T04:00:00.000Z","value":1.55884198803151},{"date":"2024-10-30T04:00:00.000Z","value":1.4815556927051587},{"date":"2024-10-31T04:00:00.000Z","value":1.4424264281186536},{"date":"2024-11-01T04:00:00.000Z","value":1.2333073001655328},{"date":"2024-11-04T05:00:00.000Z","value":1.1269301128277536},{"date":"2024-11-05T05:00:00.000Z","value":1.0345561055508186},{"date":"2024-11-06T05:00:00.000Z","value":1.4696925314048506},{"date":"2024-11-07T05:00:00.000Z","value":1.471411114762891},{"date":"2024-11-08T05:00:00.000Z","value":1.4119316017486032},{"date":"2024-11-11T05:00:00.000Z","value":1.4289397319756594},{"date":"2024-11-12T05:00:00.000Z","value":3.481504713921853},{"date":"2024-11-13T05:00:00.000Z","value":3.647439076949272},{"date":"2024-11-14T05:00:00.000Z","value":3.6951380926628006},{"date":"2024-11-15T05:00:00.000Z","value":3.690519053934949},{"date":"2024-11-18T05:00:00.000Z","value":3.6905160085360293},{"date":"2024-11-19T05:00:00.000Z","value":3.7284021368843185},{"date":"2024-11-20T05:00:00.000Z","value":3.7591034456171233},{"date":"2024-11-21T05:00:00.000Z","value":3.7499120374188757},{"date":"2024-11-22T05:00:00.000Z","value":4.4104296719414195},{"date":"2024-11-25T05:00:00.000Z","value":4.401713253079128},{"date":"2024-11-26T05:00:00.000Z","value":4.402356192650744},{"date":"2024-11-27T05:00:00.000Z","value":4.402956055321655},{"date":"2024-11-29T05:00:00.000Z","value":4.416228775063284},{"date":"2024-12-02T05:00:00.000Z","value":4.4157119562125775},{"date":"2024-12-03T05:00:00.000Z","value":4.390942817013156},{"date":"2024-12-04T05:00:00.000Z","value":4.4393995851132635},{"date":"2024-12-05T05:00:00.000Z","value":4.213048760955685},{"date":"2024-12-06T05:00:00.000Z","value":4.260395776725303},{"date":"2024-12-09T05:00:00.000Z","value":4.3455684678472295},{"date":"2024-12-10T05:00:00.000Z","value":4.373563211313548},{"date":"2024-12-11T05:00:00.000Z","value":3.1795291133815686},{"date":"2024-12-12T05:00:00.000Z","value":2.9684798803155767},{"date":"2024-12-13T05:00:00.000Z","value":2.843524595217597},{"date":"2024-12-16T05:00:00.000Z","value":2.8335545331265926},{"date":"2024-12-17T05:00:00.000Z","value":2.8339004244799004},{"date":"2024-12-18T05:00:00.000Z","value":2.8179078600090364},{"date":"2024-12-19T05:00:00.000Z","value":2.769355877810668},{"date":"2024-12-20T05:00:00.000Z","value":2.7681708511100505},{"date":"2024-12-23T05:00:00.000Z","value":1.6249479198393006},{"date":"2024-12-24T05:00:00.000Z","value":1.6514936696460385},{"date":"2024-12-26T05:00:00.000Z","value":1.695616519232811},{"date":"2024-12-27T05:00:00.000Z","value":1.692882205127016},{"date":"2024-12-30T05:00:00.000Z","value":1.738020196607271},{"date":"2024-12-31T05:00:00.000Z","value":1.6489319412338646},{"date":"2025-01-02T05:00:00.000Z","value":1.5839775296023528},{"date":"2025-01-03T05:00:00.000Z","value":1.4352792215402401},{"date":"2025-01-06T05:00:00.000Z","value":1.4485590616744886},{"date":"2025-01-07T05:00:00.000Z","value":1.4318129587567832},{"date":"2025-01-08T05:00:00.000Z","value":1.2444278108557452},{"date":"2025-01-10T05:00:00.000Z","value":1.213638892136981},{"date":"2025-01-13T05:00:00.000Z","value":1.2074120017864407},{"date":"2025-01-14T05:00:00.000Z","value":1.1988541984355134},{"date":"2025-01-15T05:00:00.000Z","value":1.2100252632679582},{"date":"2025-01-16T05:00:00.000Z","value":1.189198953604757},{"date":"2025-01-17T05:00:00.000Z","value":1.1984416113323533},{"date":"2025-01-21T05:00:00.000Z","value":1.2182925032935088},{"date":"2025-01-22T05:00:00.000Z","value":1.211719449578592},{"date":"2025-01-23T05:00:00.000Z","value":1.205612411769324},{"date":"2025-01-24T05:00:00.000Z","value":1.244490951909474},{"date":"2025-01-27T05:00:00.000Z","value":1.2321866776564327},{"date":"2025-01-28T05:00:00.000Z","value":1.2463129005231972},{"date":"2025-01-29T05:00:00.000Z","value":1.2492418425082195},{"date":"2025-01-30T05:00:00.000Z","value":1.0922750453218473},{"date":"2025-01-31T05:00:00.000Z","value":1.09231507941224},{"date":"2025-02-03T05:00:00.000Z","value":1.110805892854414},{"date":"2025-02-04T05:00:00.000Z","value":1.0558336917529825},{"date":"2025-02-05T05:00:00.000Z","value":1.033856054957469},{"date":"2025-02-06T05:00:00.000Z","value":0.9994792890472011},{"date":"2025-02-07T05:00:00.000Z","value":1.0217631370460007},{"date":"2025-02-10T05:00:00.000Z","value":1.0165510878941628},{"date":"2025-02-11T05:00:00.000Z","value":1.0190208961543288},{"date":"2025-02-12T05:00:00.000Z","value":1.0186719613349509},{"date":"2025-02-13T05:00:00.000Z","value":0.9513196361059773},{"date":"2025-02-14T05:00:00.000Z","value":0.9726249473387574},{"date":"2025-02-18T05:00:00.000Z","value":0.9943207586489695},{"date":"2025-02-19T05:00:00.000Z","value":0.9712551821868762},{"date":"2025-02-20T05:00:00.000Z","value":0.9664926973823341},{"date":"2025-02-21T05:00:00.000Z","value":0.9662010751302035},{"date":"2025-02-24T05:00:00.000Z","value":0.9117501688936902},{"date":"2025-02-25T05:00:00.000Z","value":0.896118505697035},{"date":"2025-02-26T05:00:00.000Z","value":0.9155071573610573},{"date":"2025-02-27T05:00:00.000Z","value":0.9462896888471459},{"date":"2025-02-28T05:00:00.000Z","value":0.9673260019346714},{"date":"2025-03-03T05:00:00.000Z","value":1.0056793709795824},{"date":"2025-03-04T05:00:00.000Z","value":0.9489469472486595},{"date":"2025-03-05T05:00:00.000Z","value":0.8850771216347222},{"date":"2025-03-06T05:00:00.000Z","value":0.8850072972643175},{"date":"2025-03-07T05:00:00.000Z","value":0.8918820968507107},{"date":"2025-03-10T04:00:00.000Z","value":0.9078396626773266},{"date":"2025-03-11T04:00:00.000Z","value":0.904327866349747},{"date":"2025-03-12T04:00:00.000Z","value":0.8918921841335439},{"date":"2025-03-13T04:00:00.000Z","value":0.8982812974511799},{"date":"2025-03-14T04:00:00.000Z","value":0.8951703264092022},{"date":"2025-03-17T04:00:00.000Z","value":0.9004385748499747},{"date":"2025-03-18T04:00:00.000Z","value":0.8769613272338996},{"date":"2025-03-19T04:00:00.000Z","value":0.9675944343051095},{"date":"2025-03-20T04:00:00.000Z","value":0.9536626291571231},{"date":"2025-03-21T04:00:00.000Z","value":0.9805963432983508},{"date":"2025-03-24T04:00:00.000Z","value":0.9723310790340807},{"date":"2025-03-25T04:00:00.000Z","value":0.9607657336344512},{"date":"2025-03-26T04:00:00.000Z","value":0.8726244812729469},{"date":"2025-03-27T04:00:00.000Z","value":0.8403976966515001},{"date":"2025-03-28T04:00:00.000Z","value":0.8150108610787846},{"date":"2025-03-31T04:00:00.000Z","value":0.778407589425631},{"date":"2025-04-01T04:00:00.000Z","value":0.7831607116639556},{"date":"2025-04-02T04:00:00.000Z","value":0.7796716818254643},{"date":"2025-04-03T04:00:00.000Z","value":0.7950795466934016},{"date":"2025-04-04T04:00:00.000Z","value":0.7795538213712662},{"date":"2025-04-07T04:00:00.000Z","value":0.8509462332269652},{"date":"2025-04-08T04:00:00.000Z","value":0.8454988087285351},{"date":"2025-04-09T04:00:00.000Z","value":0.8424190509253792},{"date":"2025-04-10T04:00:00.000Z","value":0.8537749895092392},{"date":"2025-04-11T04:00:00.000Z","value":0.8550345338026891},{"date":"2025-04-14T04:00:00.000Z","value":0.9162903993913661},{"date":"2025-04-15T04:00:00.000Z","value":0.9507212939484527},{"date":"2025-04-16T04:00:00.000Z","value":0.8765396884956215},{"date":"2025-04-17T04:00:00.000Z","value":0.8786181122755612},{"date":"2025-04-21T04:00:00.000Z","value":0.8759667762192499},{"date":"2025-04-22T04:00:00.000Z","value":0.8851281232138706},{"date":"2025-04-23T04:00:00.000Z","value":0.8897646970147237},{"date":"2025-04-24T04:00:00.000Z","value":0.8764889527160892},{"date":"2025-04-25T04:00:00.000Z","value":0.8693195652638664},{"date":"2025-04-28T04:00:00.000Z","value":0.864454266223412},{"date":"2025-04-29T04:00:00.000Z","value":0.8759181610911494},{"date":"2025-04-30T04:00:00.000Z","value":0.8621620915457002},{"date":"2025-05-01T04:00:00.000Z","value":0.8553758429595026},{"date":"2025-05-02T04:00:00.000Z","value":0.8494250737830107},{"date":"2025-05-05T04:00:00.000Z","value":0.8569083330239368},{"date":"2025-05-06T04:00:00.000Z","value":0.7134836856473},{"date":"2025-05-07T04:00:00.000Z","value":0.7547943692459416},{"date":"2025-05-08T04:00:00.000Z","value":0.7547263570381626},{"date":"2025-05-09T04:00:00.000Z","value":0.718839516324639},{"date":"2025-05-12T04:00:00.000Z","value":0.7216558675916479},{"date":"2025-05-13T04:00:00.000Z","value":0.6199358745833222},{"date":"2025-05-14T04:00:00.000Z","value":0.5752626679150985},{"date":"2025-05-15T04:00:00.000Z","value":0.5617915598347011},{"date":"2025-05-16T04:00:00.000Z","value":0.5737198260357822},{"date":"2025-05-19T04:00:00.000Z","value":0.5103481307791665},{"date":"2025-05-20T04:00:00.000Z","value":0.5219880901536995},{"date":"2025-05-21T04:00:00.000Z","value":0.48004449292778967},{"date":"2025-05-22T04:00:00.000Z","value":0.48040573684342563},{"date":"2025-05-23T04:00:00.000Z","value":0.4836748798525064},{"date":"2025-05-27T04:00:00.000Z","value":0.45278266266636025},{"date":"2025-05-28T04:00:00.000Z","value":0.5855451760156484},{"date":"2025-05-29T04:00:00.000Z","value":0.5986755464863103},{"date":"2025-05-30T04:00:00.000Z","value":0.6076959723508865},{"date":"2025-06-02T04:00:00.000Z","value":0.6026860389688891},{"date":"2025-06-03T04:00:00.000Z","value":0.6705364705451851},{"date":"2025-06-04T04:00:00.000Z","value":2.0596915294824787},{"date":"2025-06-05T04:00:00.000Z","value":2.0369042294011317},{"date":"2025-06-06T04:00:00.000Z","value":2.0414559615278938},{"date":"2025-06-09T04:00:00.000Z","value":2.700182211870358},{"date":"2025-06-10T04:00:00.000Z","value":2.701367821013946},{"date":"2025-06-11T04:00:00.000Z","value":2.693988762060067},{"date":"2025-06-12T04:00:00.000Z","value":2.7280028209371205},{"date":"2025-06-13T04:00:00.000Z","value":2.738442336679836},{"date":"2025-06-16T04:00:00.000Z","value":2.731758325287309},{"date":"2025-06-17T04:00:00.000Z","value":2.7420010050264456},{"date":"2025-06-18T04:00:00.000Z","value":2.757321866256636},{"date":"2025-06-20T04:00:00.000Z","value":2.754588281261069},{"date":"2025-06-23T04:00:00.000Z","value":2.804956079885785},{"date":"2025-06-24T04:00:00.000Z","value":2.939498382613898},{"date":"2025-06-25T04:00:00.000Z","value":3.15232579668959},{"date":"2025-06-26T04:00:00.000Z","value":3.1544753724078625},{"date":"2025-06-27T04:00:00.000Z","value":3.193589664474928},{"date":"2025-06-30T04:00:00.000Z","value":3.216494919177924},{"date":"2025-07-01T04:00:00.000Z","value":3.229781525215803},{"date":"2025-07-02T04:00:00.000Z","value":3.2346128399945253},{"date":"2025-07-03T04:00:00.000Z","value":2.661623808561971},{"date":"2025-07-07T04:00:00.000Z","value":2.678232320643821},{"date":"2025-07-08T04:00:00.000Z","value":2.676155584222831},{"date":"2025-07-09T04:00:00.000Z","value":1.8534214732558199},{"date":"2025-07-10T04:00:00.000Z","value":1.8460817539070493},{"date":"2025-07-11T04:00:00.000Z","value":1.841336324751606},{"date":"2025-07-14T04:00:00.000Z","value":1.829658249362231},{"date":"2025-07-15T04:00:00.000Z","value":1.8272042665179271},{"date":"2025-07-16T04:00:00.000Z","value":1.8578560992039075},{"date":"2025-07-17T04:00:00.000Z","value":1.8657966454597277},{"date":"2025-07-18T04:00:00.000Z","value":1.7389492300474474},{"date":"2025-07-21T04:00:00.000Z","value":1.7406537801129758},{"date":"2025-07-22T04:00:00.000Z","value":1.7118178480357276},{"date":"2025-07-23T04:00:00.000Z","value":1.2052439333671254},{"date":"2025-07-24T04:00:00.000Z","value":0.8513500944707934},{"date":"2025-07-25T04:00:00.000Z","value":0.8754154077648492},{"date":"2025-07-28T04:00:00.000Z","value":0.7974818112763866},{"date":"2025-07-29T04:00:00.000Z","value":0.7512092809866674},{"date":"2025-07-30T04:00:00.000Z","value":0.7486871749168011},{"date":"2025-07-31T04:00:00.000Z","value":0.8166858025929542},{"date":"2025-08-01T04:00:00.000Z","value":1.0761751487060214},{"date":"2025-08-04T04:00:00.000Z","value":1.0555022235747789},{"date":"2025-08-05T04:00:00.000Z","value":1.0494154381134007},{"date":"2025-08-06T04:00:00.000Z","value":1.0453397905528587},{"date":"2025-08-07T04:00:00.000Z","value":1.0474339206413315},{"date":"2025-08-08T04:00:00.000Z","value":1.0460179869598585},{"date":"2025-08-11T04:00:00.000Z","value":1.039021020619869},{"date":"2025-08-12T04:00:00.000Z","value":1.0500407126787221},{"date":"2025-08-13T04:00:00.000Z","value":0.9870411768137467},{"date":"2025-08-14T04:00:00.000Z","value":0.9640754485801196},{"date":"2025-08-15T04:00:00.000Z","value":0.9615693663892119},{"date":"2025-08-18T04:00:00.000Z","value":1.327526856171725},{"date":"2025-08-19T04:00:00.000Z","value":1.4319100904205895},{"date":"2025-08-20T04:00:00.000Z","value":1.4497088192326117},{"date":"2025-08-21T04:00:00.000Z","value":1.4343747080432483},{"date":"2025-08-22T04:00:00.000Z","value":1.4884744242626546},{"date":"2025-08-25T04:00:00.000Z","value":1.6039282493686113},{"date":"2025-08-26T04:00:00.000Z","value":1.6070101062441526},{"date":"2025-08-27T04:00:00.000Z","value":1.6061025437835812},{"date":"2025-08-28T04:00:00.000Z","value":1.5817883833676658},{"date":"2025-08-29T04:00:00.000Z","value":1.4155898612703637},{"date":"2025-09-02T04:00:00.000Z","value":1.4100914530116868},{"date":"2025-09-03T04:00:00.000Z","value":1.410188316908654},{"date":"2025-09-04T04:00:00.000Z","value":1.4126335077722547},{"date":"2025-09-05T04:00:00.000Z","value":1.4161900674113082},{"date":"2025-09-08T04:00:00.000Z","value":1.4067290528740153},{"date":"2025-09-09T04:00:00.000Z","value":1.3940913866565394},{"date":"2025-09-10T04:00:00.000Z","value":1.4047935883761205},{"date":"2025-09-11T04:00:00.000Z","value":1.4342052011758335},{"date":"2025-09-12T04:00:00.000Z","value":1.4540676791164273},{"date":"2025-09-15T04:00:00.000Z","value":1.3968440486355198},{"date":"2025-09-16T04:00:00.000Z","value":1.1385813229002801},{"date":"2025-09-17T04:00:00.000Z","value":0.9443220238514679},{"date":"2025-09-18T04:00:00.000Z","value":0.9490381831916104},{"date":"2025-09-19T04:00:00.000Z","value":0.9558453133627994},{"date":"2025-09-22T04:00:00.000Z","value":0.9131150747818695},{"date":"2025-09-23T04:00:00.000Z","value":0.7418179671262207},{"date":"2025-09-24T04:00:00.000Z","value":0.7676399210007689},{"date":"2025-09-25T04:00:00.000Z","value":0.7644637106459369},{"date":"2025-09-26T04:00:00.000Z","value":0.7225912207229404},{"date":"2025-09-29T04:00:00.000Z","value":0.6289320145277312},{"date":"2025-09-30T04:00:00.000Z","value":0.6420072907395068},{"date":"2025-10-01T04:00:00.000Z","value":0.6584834593437221},{"date":"2025-10-02T04:00:00.000Z","value":0.6490862288274298},{"date":"2025-10-03T04:00:00.000Z","value":0.6432832515423926},{"date":"2025-10-06T04:00:00.000Z","value":0.6578708429609114},{"date":"2025-10-07T04:00:00.000Z","value":0.670957697936328},{"date":"2025-10-08T04:00:00.000Z","value":0.6563384560923192},{"date":"2025-10-09T04:00:00.000Z","value":0.609821800417333},{"date":"2025-10-10T04:00:00.000Z","value":0.645365289878468},{"date":"2025-10-13T04:00:00.000Z","value":0.6527585790013817},{"date":"2025-10-14T04:00:00.000Z","value":0.66400802717044},{"date":"2025-10-15T04:00:00.000Z","value":0.6648299753857307},{"date":"2025-10-16T04:00:00.000Z","value":0.6697128775794817},{"date":"2025-10-17T04:00:00.000Z","value":0.6637829001945857},{"date":"2025-10-20T04:00:00.000Z","value":0.6236354096110515},{"date":"2025-10-21T04:00:00.000Z","value":0.6159001147147269},{"date":"2025-10-22T04:00:00.000Z","value":0.6110742168357773},{"date":"2025-10-23T04:00:00.000Z","value":0.612504923668392},{"date":"2025-10-24T04:00:00.000Z","value":0.6136288260046858},{"date":"2025-10-27T04:00:00.000Z","value":0.6128633080713851},{"date":"2025-10-28T04:00:00.000Z","value":0.5926775288410379},{"date":"2025-10-29T04:00:00.000Z","value":0.5659469424316763},{"date":"2025-10-30T04:00:00.000Z","value":0.5810559478723808},{"date":"2025-10-31T04:00:00.000Z","value":0.5821804622284634},{"date":"2025-11-03T05:00:00.000Z","value":0.544813562391335},{"date":"2025-11-04T05:00:00.000Z","value":0.5486772065865776},{"date":"2025-11-05T05:00:00.000Z","value":0.5117905877955223},{"date":"2025-11-06T05:00:00.000Z","value":0.5131266465594965},{"date":"2025-11-07T05:00:00.000Z","value":0.450434717535752},{"date":"2025-11-10T05:00:00.000Z","value":0.5580495506618426},{"date":"2025-11-11T05:00:00.000Z","value":0.5728546731362139},{"date":"2025-11-12T05:00:00.000Z","value":0.6142906282810204},{"date":"2025-11-13T05:00:00.000Z","value":0.6057540195876561},{"date":"2025-11-14T05:00:00.000Z","value":0.7235437554772568},{"date":"2025-11-17T05:00:00.000Z","value":0.7691541095727699},{"date":"2025-11-18T05:00:00.000Z","value":0.7680428404872861},{"date":"2025-11-19T05:00:00.000Z","value":0.7402137166928228},{"date":"2025-11-20T05:00:00.000Z","value":0.7386867570112418},{"date":"2025-11-21T05:00:00.000Z","value":0.8307517536190476},{"date":"2025-11-24T05:00:00.000Z","value":0.8361190929795286},{"date":"2025-11-25T05:00:00.000Z","value":0.8445324746191102},{"date":"2025-11-26T05:00:00.000Z","value":0.8513719657127728},{"date":"2025-11-28T05:00:00.000Z","value":0.8392421870984722},{"date":"2025-12-01T05:00:00.000Z","value":0.8665780766555566},{"date":"2025-12-02T05:00:00.000Z","value":0.8599008297142049},{"date":"2025-12-03T05:00:00.000Z","value":0.8478979791077236},{"date":"2025-12-04T05:00:00.000Z","value":1.4103420943469072},{"date":"2025-12-05T05:00:00.000Z","value":1.408449388281068},{"date":"2025-12-08T05:00:00.000Z","value":1.415157709980118},{"date":"2025-12-09T05:00:00.000Z","value":1.3661461107643884},{"date":"2025-12-10T05:00:00.000Z","value":1.3528729299086577},{"date":"2025-12-11T05:00:00.000Z","value":1.3437973913272463},{"date":"2025-12-12T05:00:00.000Z","value":1.3414952082913303},{"date":"2025-12-15T05:00:00.000Z","value":1.2645643534580013},{"date":"2025-12-16T05:00:00.000Z","value":1.2185345422242764},{"date":"2025-12-17T05:00:00.000Z","value":1.2190701666416037},{"date":"2025-12-18T05:00:00.000Z","value":1.220827375686584},{"date":"2025-12-19T05:00:00.000Z","value":1.2410860053945225},{"date":"2025-12-22T05:00:00.000Z","value":1.2351008186796824},{"date":"2025-12-23T05:00:00.000Z","value":1.2349770699526246},{"date":"2025-12-24T05:00:00.000Z","value":1.2401369169151315},{"date":"2025-12-26T05:00:00.000Z","value":1.23518211650112},{"date":"2025-12-29T05:00:00.000Z","value":1.2259164506673297},{"date":"2025-12-30T05:00:00.000Z","value":1.21501298438973},{"date":"2025-12-31T05:00:00.000Z","value":1.2276684158474807},{"date":"2026-01-02T05:00:00.000Z","value":1.2410256791833236},{"date":"2026-01-05T05:00:00.000Z","value":0.5562102261053543},{"date":"2026-01-06T05:00:00.000Z","value":0.5568734534017338},{"date":"2026-01-07T05:00:00.000Z","value":0.6082422426945355},{"date":"2026-01-08T05:00:00.000Z","value":0.6069391647362301},{"date":"2026-01-09T05:00:00.000Z","value":0.5944949162426573},{"date":"2026-01-12T05:00:00.000Z","value":0.5869661091257193},{"date":"2026-01-13T05:00:00.000Z","value":0.5722620744693915},{"date":"2026-01-14T05:00:00.000Z","value":0.6153654544026602},{"date":"2026-01-15T05:00:00.000Z","value":0.6145926306017139},{"date":"2026-01-16T05:00:00.000Z","value":0.6145926306017139},{"date":"2026-01-20T05:00:00.000Z","value":0.6591765587107634},{"date":"2026-01-21T05:00:00.000Z","value":0.6465678196934639},{"date":"2026-01-22T05:00:00.000Z","value":0.6311437573187294},{"date":"2026-01-23T05:00:00.000Z","value":0.6143683800947676},{"date":"2026-01-26T05:00:00.000Z","value":0.6149173314624986},{"date":"2026-01-27T05:00:00.000Z","value":0.5889230172151906},{"date":"2026-01-28T05:00:00.000Z","value":0.5890696752607566},{"date":"2026-01-29T05:00:00.000Z","value":0.6123538493577416},{"date":"2026-01-30T05:00:00.000Z","value":0.6858355835508467},{"date":"2026-02-02T05:00:00.000Z","value":0.673392535171028},{"date":"2026-02-03T05:00:00.000Z","value":0.6346257246958098},{"date":"2026-02-04T05:00:00.000Z","value":0.6426020012314247},{"date":"2026-02-05T05:00:00.000Z","value":0.6117337865851128},{"date":"2026-02-06T05:00:00.000Z","value":0.6414895505579317},{"date":"2026-02-09T05:00:00.000Z","value":0.6392497999758587},{"date":"2026-02-10T05:00:00.000Z","value":0.6498041820474215},{"date":"2026-02-11T05:00:00.000Z","value":0.6516452929950288},{"date":"2026-02-12T05:00:00.000Z","value":0.5869850032749984},{"date":"2026-02-13T05:00:00.000Z","value":0.6960705007497834},{"date":"2026-02-17T05:00:00.000Z","value":0.6960705007497834},{"date":"2026-02-18T05:00:00.000Z","value":0.7053283059644022},{"date":"2026-02-19T05:00:00.000Z","value":0.7174196721861146},{"date":"2026-02-20T05:00:00.000Z","value":0.6961410224227672},{"date":"2026-02-23T05:00:00.000Z","value":0.6961410224227672},{"date":"2026-02-24T05:00:00.000Z","value":0.6966951264654921},{"date":"2026-02-25T05:00:00.000Z","value":0.6906365210829246},{"date":"2026-02-26T05:00:00.000Z","value":0.6903837751276382},{"date":"2026-02-27T05:00:00.000Z","value":0.6775252538946683},{"date":"2026-03-02T05:00:00.000Z","value":0.6119403912482897},{"date":"2026-03-03T05:00:00.000Z","value":0.6063169830415573},{"date":"2026-03-04T05:00:00.000Z","value":0.5702787873752282},{"date":"2026-03-05T05:00:00.000Z","value":0.5582572547914336},{"date":"2026-03-06T05:00:00.000Z","value":0.5571305851052611},{"date":"2026-03-09T04:00:00.000Z","value":0.5255959059683101},{"date":"2026-03-10T04:00:00.000Z","value":0.5538374108874807},{"date":"2026-03-11T04:00:00.000Z","value":0.5957907083790275},{"date":"2026-03-12T04:00:00.000Z","value":0.5922010240265343},{"date":"2026-03-13T04:00:00.000Z","value":0.5863209869612888},{"date":"2026-03-16T04:00:00.000Z","value":0.4723210838901536},{"date":"2026-03-17T04:00:00.000Z","value":0.5033609899424409},{"date":"2026-03-18T04:00:00.000Z","value":0.4754149578480877},{"date":"2026-03-19T04:00:00.000Z","value":0.4636644640006922},{"date":"2026-03-20T04:00:00.000Z","value":0.4525688634904128},{"date":"2026-03-23T04:00:00.000Z","value":0.46467860101487835},{"date":"2026-03-24T04:00:00.000Z","value":0.4598490056441799},{"date":"2026-03-25T04:00:00.000Z","value":0.47495958346570244},{"date":"2026-03-26T04:00:00.000Z","value":0.48866026223032205},{"date":"2026-03-27T04:00:00.000Z","value":0.4899783633125122},{"date":"2026-03-30T04:00:00.000Z","value":0.4914310987221098},{"date":"2026-03-31T04:00:00.000Z","value":0.49157788954826226},{"date":"2026-04-01T04:00:00.000Z","value":0.48763753276722865},{"date":"2026-04-02T04:00:00.000Z","value":0.48389636115309503},{"date":"2026-04-06T04:00:00.000Z","value":0.483896361153095},{"date":"2026-04-07T04:00:00.000Z","value":0.48374723940887054},{"date":"2026-04-08T04:00:00.000Z","value":0.4172261304010887},{"date":"2026-04-09T04:00:00.000Z","value":0.3524371016125048},{"date":"2026-04-10T04:00:00.000Z","value":0.3673793619091759},{"date":"2026-04-13T04:00:00.000Z","value":0.36973229839863375},{"date":"2026-04-14T04:00:00.000Z","value":0.4084207385152779},{"date":"2026-04-15T04:00:00.000Z","value":0.4301628648200951},{"date":"2026-04-16T04:00:00.000Z","value":0.4235893184538333},{"date":"2026-04-17T04:00:00.000Z","value":0.44748168982922093},{"date":"2026-04-20T04:00:00.000Z","value":0.6797831171159034},{"date":"2026-04-21T04:00:00.000Z","value":0.6731242778550749},{"date":"2026-04-22T04:00:00.000Z","value":0.7371054487984022},{"date":"2026-04-23T04:00:00.000Z","value":0.8041540003448668},{"date":"2026-04-24T04:00:00.000Z","value":0.8443567380241622},{"date":"2026-04-27T04:00:00.000Z","value":1.0175918041443266},{"date":"2026-04-28T04:00:00.000Z","value":1.0164958059687283},{"date":"2026-04-29T04:00:00.000Z","value":1.0556379989705869},{"date":"2026-04-30T04:00:00.000Z","value":1.1465010546419676},{"date":"2026-05-01T04:00:00.000Z","value":1.1558538351042065},{"date":"2026-05-04T04:00:00.000Z","value":1.2668424295535474},{"date":"2026-05-05T04:00:00.000Z","value":1.2776667057253135},{"date":"2026-05-06T04:00:00.000Z","value":1.2771685560529313},{"date":"2026-05-07T04:00:00.000Z","value":1.2718007087303869},{"date":"2026-05-08T04:00:00.000Z","value":1.4560887048361921},{"date":"2026-05-11T04:00:00.000Z","value":1.6929649521640857},{"date":"2026-05-12T04:00:00.000Z","value":1.697450649701658},{"date":"2026-05-13T04:00:00.000Z","value":1.821793860990094},{"date":"2026-05-14T04:00:00.000Z","value":1.8319907060662697},{"date":"2026-05-15T04:00:00.000Z","value":1.8378466512165024},{"date":"2026-05-18T04:00:00.000Z","value":1.7612481386168906},{"date":"2026-05-19T04:00:00.000Z","value":1.783819512700809},{"date":"2026-05-20T04:00:00.000Z","value":1.7475650645343102},{"date":"2026-05-21T04:00:00.000Z","value":1.7286651463609952},{"date":"2026-05-22T04:00:00.000Z","value":1.6990515376166782},{"date":"2026-05-26T04:00:00.000Z","value":1.5620290887311974},{"date":"2026-05-27T04:00:00.000Z","value":1.5639963762306155},{"date":"2026-05-28T04:00:00.000Z","value":1.5028676607221014},{"date":"2026-05-29T04:00:00.000Z","value":1.4954069273789974},{"date":"2026-06-01T04:00:00.000Z","value":1.4961035180513176},{"date":"2026-06-02T04:00:00.000Z","value":1.479592885607373},{"date":"2026-06-03T04:00:00.000Z","value":1.5117087235044522},{"date":"2026-06-04T04:00:00.000Z","value":1.5980903174775838},{"date":"2026-06-05T04:00:00.000Z","value":1.6122217289631016},{"date":"2026-06-08T04:00:00.000Z","value":1.3722975854874429},{"date":"2026-06-09T04:00:00.000Z","value":1.1771093325127442},{"date":"2026-06-10T04:00:00.000Z","value":1.1562068649431498},{"date":"2026-06-11T04:00:00.000Z","value":0.9664778369996944},{"date":"2026-06-12T04:00:00.000Z","value":0.955209191281196},{"date":"2026-06-15T04:00:00.000Z","value":0.9980085373363058},{"date":"2026-06-16T04:00:00.000Z","value":1.0226413696310743},{"date":"2026-06-17T04:00:00.000Z","value":0.9662070301823665},{"date":"2026-06-18T04:00:00.000Z","value":0.970447066373996},{"date":"2026-06-22T04:00:00.000Z","value":1.029883566394832},{"date":"2026-06-23T04:00:00.000Z","value":1.0301293628250212},{"date":"2026-06-24T04:00:00.000Z","value":0.9967172999698385},{"date":"2026-06-25T04:00:00.000Z","value":0.999135626125448},{"date":"2026-06-26T04:00:00.000Z","value":0.9977070260490247},{"date":"2026-06-29T04:00:00.000Z","value":0.9678194314907661},{"date":"2026-06-30T04:00:00.000Z","value":0.9691244150417363},{"date":"2026-07-01T04:00:00.000Z","value":0.948184644402466},{"date":"2026-07-02T04:00:00.000Z","value":0.9463011297330961},{"date":"2026-07-06T04:00:00.000Z","value":0.8984733413732093},{"date":"2026-07-07T04:00:00.000Z","value":0.8733554196931661},{"date":"2026-07-08T04:00:00.000Z","value":0.8954542815330542},{"date":"2026-07-09T04:00:00.000Z","value":0.8769792449873341},{"date":"2026-07-10T04:00:00.000Z","value":0.9320753778266951},{"date":"2026-07-13T04:00:00.000Z","value":0.9563669132531075},{"date":"2026-07-14T04:00:00.000Z","value":0.9355307523344407},{"date":"2026-07-15T04:00:00.000Z","value":0.9347095344695442},{"date":"2026-07-16T04:00:00.000Z","value":0.9858839779600509},{"date":"2026-07-17T04:00:00.000Z","value":0.9807211168402145},{"date":"2026-07-20T04:00:00.000Z","value":0.979108305146218},{"date":"2026-07-21T04:00:00.000Z","value":0.9178505902975257},{"date":"2026-07-22T04:00:00.000Z","value":0.9163070271270743},{"date":"2026-07-23T04:00:00.000Z","value":0.9195341026758789},{"date":"2026-07-24T04:00:00.000Z","value":0.9195266888066482}],"lxrAdjustedList":[{"stockId":100000187230200,"date":"2026-07-24T04:00:00.000Z","lxr_fc_rights":1.93},{"stockId":100000187230200,"date":"2026-07-23T04:00:00.000Z","lxr_fc_rights":1.92},{"stockId":100000187230200,"date":"2026-07-22T04:00:00.000Z","lxr_fc_rights":1.87},{"stockId":100000187230200,"date":"2026-07-21T04:00:00.000Z","lxr_fc_rights":1.87},{"date":"2026-07-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.76},{"date":"2026-07-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.77},{"date":"2026-07-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.8},{"stockId":100000187230200,"date":"2026-07-15T04:00:00.000Z","lxr_fc_rights":2},{"stockId":100000187230200,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":1.83},{"date":"2026-07-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.81},{"date":"2026-07-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.98},{"date":"2026-07-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.81},{"stockId":100000187230200,"date":"2026-07-08T04:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-07-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.81},{"date":"2026-07-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.87},{"stockId":100000187230200,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-07-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.84},{"stockId":100000187230200,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-06-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.83},{"date":"2026-06-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.72},{"date":"2026-06-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.77},{"stockId":100000187230200,"date":"2026-06-24T04:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-06-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.74},{"date":"2026-06-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.76},{"stockId":100000187230200,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":1.97},{"date":"2026-06-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.95},{"stockId":100000187230200,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":2.02},{"stockId":100000187230200,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":1.92},{"stockId":100000187230200,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-06-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.86},{"date":"2026-06-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.99},{"stockId":100000187230200,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":1.95},{"stockId":100000187230200,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":2.09},{"stockId":100000187230200,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":2.12},{"date":"2026-06-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2},{"stockId":100000187230200,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":2.3},{"stockId":100000187230200,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":2.5},{"stockId":100000187230200,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":2.69},{"stockId":100000187230200,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":2.67},{"stockId":100000187230200,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":2.45},{"stockId":100000187230200,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-05-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.63},{"stockId":100000187230200,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":2.48},{"stockId":100000187230200,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":2.53},{"stockId":100000187230200,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":2.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.67},{"stockId":100000187230200,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":2.46},{"stockId":100000187230200,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":2.52},{"stockId":100000187230200,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":2.4},{"stockId":100000187230200,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":2.58},{"stockId":100000187230200,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":2.17},{"stockId":100000187230200,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":2.04},{"date":"2026-05-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.65},{"stockId":100000187230200,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":2.07},{"stockId":100000187230200,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":2.08},{"stockId":100000187230200,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":2.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.05},{"date":"2026-05-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.81},{"stockId":100000187230200,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":1.77},{"stockId":100000187230200,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-04-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":1.79},{"stockId":100000187230200,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-04-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.21},{"date":"2026-04-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.41},{"stockId":100000187230200,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":2.21},{"stockId":100000187230200,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":2.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.39},{"date":"2026-04-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.77},{"date":"2026-04-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.9},{"stockId":100000187230200,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":3.03},{"date":"2026-04-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.21},{"date":"2026-04-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.04},{"stockId":100000187230200,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":3.07},{"stockId":100000187230200,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":2.98},{"date":"2026-04-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.93},{"stockId":100000187230200,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":2.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.96},{"date":"2026-03-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.96},{"date":"2026-03-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":2.98},{"date":"2026-03-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":3.05},{"stockId":100000187230200,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":2.97},{"date":"2026-03-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.89},{"stockId":100000187230200,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":3.01},{"stockId":100000187230200,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":3.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.02},{"date":"2026-03-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":2.95},{"date":"2026-03-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.95},{"date":"2026-03-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.15},{"stockId":100000187230200,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":2.95},{"date":"2026-03-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.96},{"stockId":100000187230200,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":2.95},{"date":"2026-03-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"stockId":100000187230200,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":2.95},{"date":"2026-03-02T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":2.95},{"date":"2026-02-25T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.97},{"date":"2026-02-23T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.03},{"stockId":100000187230200,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":3.03},{"stockId":100000187230200,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":3.14},{"date":"2026-02-18T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.04},{"date":"2026-02-17T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.25},{"date":"2026-02-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":3.02},{"stockId":100000187230200,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":3.08},{"stockId":100000187230200,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":3},{"date":"2026-02-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.14},{"date":"2026-02-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.99},{"date":"2026-02-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.96},{"date":"2026-02-03T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.21},{"stockId":100000187230200,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":3.5},{"stockId":100000187230200,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":3.67},{"stockId":100000187230200,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":3.73},{"date":"2026-01-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.66},{"date":"2026-01-23T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.72},{"date":"2026-01-22T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.72},{"date":"2026-01-21T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.55},{"stockId":100000187230200,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":3.52},{"stockId":100000187230200,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":3.73},{"stockId":100000187230200,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":3.73},{"stockId":100000187230200,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":3.67},{"stockId":100000187230200,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":3.42},{"stockId":100000187230200,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":3.45},{"stockId":100000187230200,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":3.45},{"stockId":100000187230200,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":3.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.33},{"date":"2026-01-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.55},{"date":"2026-01-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.56},{"date":"2026-01-02T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.15},{"date":"2025-12-30T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.16},{"date":"2025-12-24T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.3},{"date":"2025-12-23T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.01},{"date":"2025-12-16T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.01},{"date":"2025-12-15T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.01},{"date":"2025-12-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2025-12-11T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2025-12-09T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2025-12-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.12},{"date":"2025-12-02T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.1},{"date":"2025-12-01T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.11},{"date":"2025-11-28T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.26},{"date":"2025-11-25T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.13},{"date":"2025-11-24T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.3},{"date":"2025-11-21T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.95},{"date":"2025-11-19T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.94},{"date":"2025-11-18T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.04},{"date":"2025-11-17T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.05},{"date":"2025-11-14T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.23},{"date":"2025-11-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.42},{"date":"2025-11-11T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.54},{"date":"2025-11-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.15},{"date":"2025-11-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.14},{"date":"2025-11-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.1},{"date":"2025-11-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.1},{"date":"2025-11-03T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.27},{"date":"2025-10-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.41},{"date":"2025-10-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.42},{"date":"2025-10-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.77},{"date":"2025-10-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.11},{"date":"2025-10-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.03},{"date":"2025-10-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.21},{"date":"2025-10-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.61},{"date":"2025-10-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.38},{"date":"2025-10-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.21},{"date":"2025-10-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.86},{"date":"2025-10-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.6},{"date":"2025-10-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.67},{"date":"2025-10-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.64},{"date":"2025-09-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.4},{"date":"2025-09-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.2},{"date":"2025-09-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.31},{"date":"2025-09-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.38},{"date":"2025-09-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.51},{"date":"2025-09-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.87},{"date":"2025-09-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.75},{"date":"2025-09-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.41},{"date":"2025-09-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.92},{"date":"2025-09-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.01},{"date":"2025-09-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.07},{"date":"2025-09-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.31},{"date":"2025-09-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.86},{"date":"2025-09-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.07},{"date":"2025-09-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.95},{"date":"2025-09-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.93},{"date":"2025-09-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.05},{"date":"2025-09-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.18},{"date":"2025-09-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.67},{"date":"2025-08-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.11},{"date":"2025-08-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.98},{"date":"2025-08-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.82},{"date":"2025-08-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5},{"date":"2025-08-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.52},{"date":"2025-08-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.5},{"date":"2025-08-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.29},{"date":"2025-08-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.06},{"date":"2025-08-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.4},{"date":"2025-08-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.3},{"date":"2025-08-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.2},{"date":"2025-08-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.4},{"date":"2025-08-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.58},{"date":"2025-08-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.59},{"date":"2025-08-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.66},{"date":"2025-08-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.62},{"date":"2025-08-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.76},{"date":"2025-07-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.92},{"date":"2025-07-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.59},{"date":"2025-07-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.83},{"date":"2025-07-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.04},{"date":"2025-07-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.9},{"date":"2025-07-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.6},{"date":"2025-07-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.49},{"date":"2025-07-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8},{"date":"2025-07-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.89},{"date":"2025-07-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.48},{"date":"2025-07-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.79},{"date":"2025-07-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.86},{"date":"2025-07-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.38},{"date":"2025-07-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.8},{"date":"2025-07-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.28},{"date":"2025-06-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.47},{"date":"2025-06-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.35},{"date":"2025-06-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.85},{"date":"2025-06-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.96},{"date":"2025-06-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.18},{"date":"2025-06-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.39},{"date":"2025-06-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.9},{"date":"2025-06-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.83},{"date":"2025-06-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.62},{"date":"2025-06-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.31},{"date":"2025-06-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.69},{"date":"2025-06-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.86},{"date":"2025-06-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.53},{"date":"2025-05-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.5},{"date":"2025-05-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.66},{"date":"2025-05-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.86},{"date":"2025-05-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.53},{"date":"2025-05-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.71},{"date":"2025-05-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.7},{"date":"2025-05-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.8},{"date":"2025-05-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.05},{"date":"2025-05-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.05},{"date":"2025-05-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.21},{"date":"2025-05-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.3},{"date":"2025-05-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.33},{"date":"2025-05-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.39},{"date":"2025-05-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.33},{"date":"2025-05-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.68},{"date":"2025-05-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.86},{"date":"2025-05-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.89},{"date":"2025-04-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.85},{"date":"2025-04-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.02},{"date":"2025-04-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.81},{"date":"2025-04-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.9},{"date":"2025-04-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.03},{"date":"2025-04-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.8},{"date":"2025-04-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.6},{"date":"2025-04-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.23},{"date":"2025-04-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.7},{"date":"2025-04-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.81},{"date":"2025-04-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.07},{"date":"2025-04-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.1},{"date":"2025-04-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.22},{"date":"2025-04-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.8},{"date":"2025-04-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.69},{"date":"2025-04-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.54},{"date":"2025-04-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.71},{"date":"2025-03-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.5},{"date":"2025-03-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.7},{"date":"2025-03-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.62},{"date":"2025-03-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.78},{"date":"2025-03-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.66},{"date":"2025-03-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.04},{"date":"2025-03-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.2},{"date":"2025-03-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.18},{"date":"2025-03-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.27},{"date":"2025-03-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.16},{"date":"2025-03-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.11},{"date":"2025-03-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.34},{"date":"2025-03-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.46},{"date":"2025-03-03T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.8},{"date":"2025-02-28T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6},{"date":"2025-02-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.8},{"date":"2025-02-24T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.15},{"date":"2025-02-21T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.58},{"date":"2025-02-20T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.71},{"date":"2025-02-19T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.48},{"date":"2025-02-18T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.7},{"date":"2025-02-14T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.24},{"date":"2025-02-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.88},{"date":"2025-02-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.83},{"date":"2025-02-11T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.07},{"date":"2025-02-10T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.84},{"date":"2025-02-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.35},{"date":"2025-02-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.66},{"date":"2025-02-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.7},{"date":"2025-02-03T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.95},{"date":"2025-01-29T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7},{"date":"2025-01-28T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.76},{"date":"2025-01-27T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.62},{"date":"2025-01-24T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.5},{"date":"2025-01-22T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.03},{"date":"2025-01-14T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.3},{"date":"2025-01-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.62},{"date":"2025-01-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.5},{"date":"2025-01-03T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.95},{"date":"2024-12-30T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.07},{"date":"2024-12-27T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.08},{"date":"2024-12-24T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.99},{"date":"2024-12-23T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.72},{"date":"2024-12-19T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.46},{"date":"2024-12-18T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.08},{"date":"2024-12-17T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.27},{"date":"2024-12-16T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.39},{"date":"2024-12-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.87},{"date":"2024-12-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.76},{"date":"2024-12-10T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.13},{"date":"2024-12-09T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.96},{"date":"2024-12-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.28},{"date":"2024-12-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.02},{"date":"2024-12-03T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.61},{"date":"2024-11-27T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.39},{"date":"2024-11-22T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.26},{"date":"2024-11-21T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.32},{"date":"2024-11-19T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.99},{"date":"2024-11-18T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.37},{"date":"2024-11-15T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.42},{"date":"2024-11-14T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.67},{"date":"2024-11-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.7},{"date":"2024-11-11T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.29},{"date":"2024-11-08T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.24},{"date":"2024-11-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.44},{"date":"2024-11-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.31},{"date":"2024-11-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.6},{"date":"2024-11-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.6},{"date":"2024-11-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.55},{"date":"2024-10-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.06},{"date":"2024-10-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.06},{"date":"2024-10-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.1},{"date":"2024-10-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.3},{"date":"2024-10-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6},{"date":"2024-10-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.1},{"date":"2024-10-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.24},{"date":"2024-10-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.7},{"date":"2024-10-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.64},{"date":"2024-10-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.9},{"date":"2024-10-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.33},{"date":"2024-10-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.76},{"date":"2024-10-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.8},{"date":"2024-10-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.9},{"date":"2024-10-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.2},{"date":"2024-10-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":9.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.7},{"date":"2024-09-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.8},{"date":"2024-09-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.34},{"date":"2024-09-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.3},{"date":"2024-09-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.96},{"date":"2024-09-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.05},{"date":"2024-09-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.04},{"date":"2024-09-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.11},{"date":"2024-09-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.99},{"date":"2024-09-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.02},{"date":"2024-09-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2024-09-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2024-09-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.97},{"date":"2024-08-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.09},{"date":"2024-08-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.12},{"date":"2024-08-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.05},{"date":"2024-08-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.97},{"date":"2024-08-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.91},{"date":"2024-08-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2024-08-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.95},{"date":"2024-08-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3},{"date":"2024-08-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.99},{"date":"2024-08-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.95},{"date":"2024-08-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.86},{"date":"2024-08-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.9},{"date":"2024-08-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":2.99},{"date":"2024-08-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.35},{"date":"2024-08-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.4},{"date":"2024-08-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.59},{"date":"2024-08-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.79},{"date":"2024-07-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.81},{"date":"2024-07-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.83},{"date":"2024-07-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.97},{"date":"2024-07-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.77},{"date":"2024-07-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.7},{"date":"2024-07-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.8},{"date":"2024-07-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.92},{"date":"2024-07-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.03},{"date":"2024-07-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.03},{"date":"2024-07-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.1},{"date":"2024-07-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.2},{"date":"2024-07-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.28},{"date":"2024-07-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.22},{"date":"2024-07-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.3},{"date":"2024-07-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.27},{"date":"2024-07-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.12},{"date":"2024-07-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.03},{"date":"2024-07-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.18},{"date":"2024-06-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.45},{"date":"2024-06-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.42},{"date":"2024-06-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.42},{"stockId":100000187230200,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":4.37},{"stockId":100000187230200,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":4.36},{"stockId":100000187230200,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":4.1},{"stockId":100000187230200,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":4.21},{"stockId":100000187230200,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":4.26},{"stockId":100000187230200,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":4.47},{"stockId":100000187230200,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":4.43},{"stockId":100000187230200,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":4.7},{"stockId":100000187230200,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":4.79},{"stockId":100000187230200,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":4.6},{"stockId":100000187230200,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":4.7},{"stockId":100000187230200,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":4.67},{"stockId":100000187230200,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":4.68},{"stockId":100000187230200,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":4.44},{"stockId":100000187230200,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":4.48},{"stockId":100000187230200,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":4.73},{"stockId":100000187230200,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":4.88},{"stockId":100000187230200,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":5},{"stockId":100000187230200,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":4.86},{"stockId":100000187230200,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":5},{"stockId":100000187230200,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":5.42},{"stockId":100000187230200,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":5.71},{"stockId":100000187230200,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":5.42},{"stockId":100000187230200,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":5.84},{"stockId":100000187230200,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":5.95},{"stockId":100000187230200,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":6.1},{"stockId":100000187230200,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":5.9},{"stockId":100000187230200,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":5.76},{"stockId":100000187230200,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":5.41},{"stockId":100000187230200,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":5.48},{"date":"2024-05-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.1},{"date":"2024-05-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.81},{"date":"2024-05-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.94},{"date":"2024-05-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.88},{"date":"2024-05-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.72},{"date":"2024-05-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.31},{"date":"2024-05-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.23},{"date":"2024-05-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.04},{"date":"2024-04-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.08},{"date":"2024-04-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.4},{"date":"2024-04-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":3.74},{"date":"2024-04-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.5},{"date":"2024-04-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":4.3},{"date":"2024-04-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.25},{"date":"2024-04-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.4},{"date":"2024-04-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":5.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":6.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":7.53},{"date":"2024-04-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":8.83},{"date":"2024-04-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19.3},{"date":"2024-04-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.8},{"date":"2024-04-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.6},{"date":"2024-04-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.5},{"date":"2024-04-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.4},{"date":"2024-04-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.5},{"date":"2024-03-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.1},{"date":"2024-03-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.88},{"date":"2024-03-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.4},{"date":"2024-03-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16},{"date":"2024-03-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.2},{"date":"2024-03-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.4},{"date":"2024-03-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.2},{"date":"2024-03-08T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18},{"date":"2024-03-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.5},{"date":"2024-03-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":21},{"date":"2024-03-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":21.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":21.2},{"date":"2024-02-28T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":20.08},{"date":"2024-02-27T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.5},{"date":"2024-02-23T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.7},{"date":"2024-02-22T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.1},{"date":"2024-02-21T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.1},{"date":"2024-02-20T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.2},{"date":"2024-02-16T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19.4},{"date":"2024-02-15T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.8},{"date":"2024-02-14T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.8},{"date":"2024-02-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.7},{"date":"2024-02-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":21.4},{"date":"2024-02-09T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.5},{"date":"2024-02-08T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.3},{"date":"2024-02-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.8},{"date":"2024-02-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12},{"date":"2024-02-01T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.5},{"date":"2024-01-31T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.45},{"date":"2024-01-30T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13},{"date":"2024-01-29T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.1},{"date":"2024-01-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.9},{"date":"2024-01-25T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.3},{"date":"2024-01-24T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.4},{"date":"2024-01-19T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.26},{"date":"2024-01-18T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.2},{"date":"2024-01-17T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.5},{"date":"2024-01-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.41},{"date":"2024-01-11T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.25},{"date":"2024-01-10T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.35},{"date":"2024-01-09T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.4},{"date":"2024-01-08T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.82},{"date":"2024-01-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.1},{"date":"2024-01-02T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.35},{"date":"2023-12-29T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.1},{"date":"2023-12-28T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19},{"date":"2023-12-27T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.3},{"date":"2023-12-20T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.15},{"date":"2023-12-19T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.7},{"date":"2023-12-15T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.5},{"date":"2023-12-14T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.85},{"date":"2023-12-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.4},{"date":"2023-12-11T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.2},{"date":"2023-12-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":19.35},{"date":"2023-12-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":18.5},{"date":"2023-12-05T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":17.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16.4},{"date":"2023-12-01T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.5},{"date":"2023-11-30T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.9},{"date":"2023-11-29T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.8},{"date":"2023-11-27T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16},{"date":"2023-11-24T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.7},{"date":"2023-11-22T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.5},{"date":"2023-11-21T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.5},{"date":"2023-11-20T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":15.5},{"date":"2023-11-14T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.6},{"date":"2023-11-10T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.45},{"date":"2023-11-09T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.6},{"date":"2023-11-08T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.11},{"date":"2023-11-07T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.4},{"date":"2023-11-06T05:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.5},{"date":"2023-11-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.8},{"date":"2023-11-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.14},{"date":"2023-10-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.8},{"date":"2023-10-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.1},{"date":"2023-10-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.4},{"date":"2023-10-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.1},{"date":"2023-10-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.7},{"date":"2023-10-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.7},{"date":"2023-10-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.4},{"date":"2023-10-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14},{"date":"2023-10-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14},{"date":"2023-10-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.4},{"date":"2023-10-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.7},{"date":"2023-10-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.7},{"date":"2023-10-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.8},{"date":"2023-10-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.2},{"date":"2023-10-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.6},{"date":"2023-10-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14},{"date":"2023-10-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.9},{"date":"2023-10-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.2},{"date":"2023-09-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.6},{"date":"2023-09-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.8},{"date":"2023-09-27T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.58},{"date":"2023-09-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.5},{"date":"2023-09-20T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.6},{"date":"2023-09-19T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.5},{"date":"2023-09-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.5},{"date":"2023-09-12T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.9},{"date":"2023-09-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.2},{"date":"2023-09-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":11.4},{"date":"2023-09-06T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.52},{"date":"2023-09-05T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.5},{"date":"2023-09-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.5},{"date":"2023-08-30T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.7},{"date":"2023-08-29T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.4},{"date":"2023-08-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.4},{"date":"2023-08-25T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.3},{"date":"2023-08-24T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.5},{"date":"2023-08-23T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.4},{"date":"2023-08-21T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.5},{"date":"2023-08-18T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.8},{"date":"2023-08-17T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.7},{"date":"2023-08-16T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":10.6},{"date":"2023-08-15T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12},{"date":"2023-08-14T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":12.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13.8},{"date":"2023-08-07T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":13},{"date":"2023-08-04T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.4},{"date":"2023-08-03T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.6},{"date":"2023-08-01T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":16},{"date":"2023-07-31T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.7},{"date":"2023-07-28T04:00:00.000Z","stockId":100000187230200,"lxr_fc_rights":14.3}]}