window.pageData = {"stock":{"name":"纳比特","stockCode":"NA","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":100000187230200,"date":"2026-06-05T04:00:00.000Z","ps_ttm":1.844,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5808,"q2v":0.0919,"cvpos":0.7061}},"lxr_fc_rights":2.12},{"date":"2026-06-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.74,"sp":2,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5695,"q2v":0.0919,"cvpos":0.6862}},"lxr_fc_rights":2},{"stockId":100000187230200,"date":"2026-06-03T04:00:00.000Z","ps_ttm":2.005,"sp":2.305,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5673,"q2v":0.0919,"cvpos":0.723}},"lxr_fc_rights":2.31},{"stockId":100000187230200,"date":"2026-06-02T04:00:00.000Z","ps_ttm":2.175,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5651,"q2v":0.0919,"cvpos":0.7333}},"lxr_fc_rights":2.5},{"stockId":100000187230200,"date":"2026-06-01T04:00:00.000Z","ps_ttm":2.34,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5651,"q2v":0.0919,"cvpos":0.748}},"lxr_fc_rights":2.69},{"stockId":100000187230200,"date":"2026-05-29T04:00:00.000Z","ps_ttm":2.323,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5516,"q2v":0.0919,"cvpos":0.7473}},"lxr_fc_rights":2.67},{"stockId":100000187230200,"date":"2026-05-28T04:00:00.000Z","ps_ttm":2.132,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5498,"q2v":0.0919,"cvpos":0.7337}},"lxr_fc_rights":2.45},{"stockId":100000187230200,"date":"2026-05-27T04:00:00.000Z","ps_ttm":2.21,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.548,"q2v":0.0919,"cvpos":0.74}},"lxr_fc_rights":2.54},{"date":"2026-05-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.288,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5476,"q2v":0.0919,"cvpos":0.745}},"lxr_fc_rights":2.63},{"stockId":100000187230200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":2.158,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5435,"q2v":0.0907,"cvpos":0.7394}},"lxr_fc_rights":2.48},{"stockId":100000187230200,"date":"2026-05-21T04:00:00.000Z","ps_ttm":2.201,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5435,"q2v":0.0907,"cvpos":0.742}},"lxr_fc_rights":2.53},{"stockId":100000187230200,"date":"2026-05-20T04:00:00.000Z","ps_ttm":2.279,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5426,"q2v":0.0907,"cvpos":0.7443}},"lxr_fc_rights":2.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.323,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5417,"q2v":0.0907,"cvpos":0.748}},"lxr_fc_rights":2.67},{"stockId":100000187230200,"date":"2026-05-18T04:00:00.000Z","ps_ttm":2.14,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5382,"q2v":0.0907,"cvpos":0.7427}},"lxr_fc_rights":2.46},{"stockId":100000187230200,"date":"2026-05-15T04:00:00.000Z","ps_ttm":2.192,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5319,"q2v":0.0885,"cvpos":0.7447}},"lxr_fc_rights":2.52},{"stockId":100000187230200,"date":"2026-05-14T04:00:00.000Z","ps_ttm":2.088,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5202,"q2v":0.0879,"cvpos":0.742}},"lxr_fc_rights":2.4},{"stockId":100000187230200,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.245,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5202,"q2v":0.0879,"cvpos":0.7457}},"lxr_fc_rights":2.58},{"stockId":100000187230200,"date":"2026-05-12T04:00:00.000Z","ps_ttm":1.888,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5202,"q2v":0.0879,"cvpos":0.7333}},"lxr_fc_rights":2.17},{"stockId":100000187230200,"date":"2026-05-11T04:00:00.000Z","ps_ttm":1.775,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5202,"q2v":0.0879,"cvpos":0.712}},"lxr_fc_rights":2.04},{"date":"2026-05-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.436,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5157,"q2v":0.0879,"cvpos":0.6529}},"lxr_fc_rights":1.65},{"stockId":100000187230200,"date":"2026-05-07T04:00:00.000Z","ps_ttm":1.801,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5086,"q2v":0.0874,"cvpos":0.7221}},"lxr_fc_rights":2.07},{"stockId":100000187230200,"date":"2026-05-06T04:00:00.000Z","ps_ttm":1.81,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5054,"q2v":0.0874,"cvpos":0.7244}},"lxr_fc_rights":2.08},{"stockId":100000187230200,"date":"2026-05-05T04:00:00.000Z","ps_ttm":1.836,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.5023,"q2v":0.0874,"cvpos":0.7253}},"lxr_fc_rights":2.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.779,"sp":2.045,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4978,"q2v":0.0873,"cvpos":0.7187}},"lxr_fc_rights":2.05},{"date":"2026-05-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.575,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4897,"q2v":0.0868,"cvpos":0.6702}},"lxr_fc_rights":1.81},{"stockId":100000187230200,"date":"2026-04-30T04:00:00.000Z","ps_ttm":1.54,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.479,"q2v":0.0865,"cvpos":0.6662}},"lxr_fc_rights":1.77},{"stockId":100000187230200,"date":"2026-04-29T04:00:00.000Z","ps_ttm":1.396,"sp":1.605,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4759,"q2v":0.0865,"cvpos":0.6551}},"lxr_fc_rights":1.6},{"date":"2026-04-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.562,"sp":1.795,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4728,"q2v":0.0865,"cvpos":0.6667}},"lxr_fc_rights":1.79},{"stockId":100000187230200,"date":"2026-04-27T04:00:00.000Z","ps_ttm":1.61,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4662,"q2v":0.0862,"cvpos":0.672}},"lxr_fc_rights":1.85},{"date":"2026-04-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.923,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4628,"q2v":0.0828,"cvpos":0.738}},"lxr_fc_rights":2.21},{"date":"2026-04-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.097,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4588,"q2v":0.0828,"cvpos":0.7447}},"lxr_fc_rights":2.41},{"stockId":100000187230200,"date":"2026-04-22T04:00:00.000Z","ps_ttm":1.923,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4556,"q2v":0.0828,"cvpos":0.7403}},"lxr_fc_rights":2.21},{"stockId":100000187230200,"date":"2026-04-21T04:00:00.000Z","ps_ttm":2.114,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4525,"q2v":0.0828,"cvpos":0.7453}},"lxr_fc_rights":2.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.079,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4476,"q2v":0.0828,"cvpos":0.7453}},"lxr_fc_rights":2.39},{"date":"2026-04-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.41,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.75}},"lxr_fc_rights":2.77},{"date":"2026-04-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.523,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.754}},"lxr_fc_rights":2.9},{"stockId":100000187230200,"date":"2026-04-15T04:00:00.000Z","ps_ttm":2.636,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.423,"q2v":0.0822,"cvpos":0.7603}},"lxr_fc_rights":3.03},{"date":"2026-04-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.793,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.768}},"lxr_fc_rights":3.21},{"date":"2026-04-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.645,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.764}},"lxr_fc_rights":3.04},{"stockId":100000187230200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":1.743,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7287}},"lxr_fc_rights":3.07},{"stockId":100000187230200,"date":"2026-04-09T04:00:00.000Z","ps_ttm":1.692,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7181}},"lxr_fc_rights":2.98},{"date":"2026-04-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.663,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.423,"q2v":0.0822,"cvpos":0.7017}},"lxr_fc_rights":2.93},{"stockId":100000187230200,"date":"2026-04-07T04:00:00.000Z","ps_ttm":1.675,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.7053}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-04-06T04:00:00.000Z","ps_ttm":1.675,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.4202,"q2v":0.0822,"cvpos":0.7063}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-04-02T04:00:00.000Z","ps_ttm":1.68,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7141}},"lxr_fc_rights":2.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.68,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.423,"q2v":0.0822,"cvpos":0.715}},"lxr_fc_rights":2.96},{"date":"2026-03-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.68,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.716}},"lxr_fc_rights":2.96},{"date":"2026-03-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.675,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.712}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.697,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7207}},"lxr_fc_rights":2.98},{"date":"2026-03-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.68,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7154}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":1.737,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.423,"q2v":0.0822,"cvpos":0.727}},"lxr_fc_rights":3.05},{"stockId":100000187230200,"date":"2026-03-24T04:00:00.000Z","ps_ttm":1.68,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.7173}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-23T04:00:00.000Z","ps_ttm":1.691,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.72}},"lxr_fc_rights":2.97},{"date":"2026-03-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.646,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7114}},"lxr_fc_rights":2.89},{"stockId":100000187230200,"date":"2026-03-19T04:00:00.000Z","ps_ttm":1.68,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7207}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-18T04:00:00.000Z","ps_ttm":1.714,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.423,"q2v":0.0822,"cvpos":0.727}},"lxr_fc_rights":3.01},{"stockId":100000187230200,"date":"2026-03-17T04:00:00.000Z","ps_ttm":1.799,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.7373}},"lxr_fc_rights":3.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.048,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.8347}},"lxr_fc_rights":3.02},{"date":"2026-03-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7939}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-12T04:00:00.000Z","ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.7952}},"lxr_fc_rights":2.95},{"date":"2026-03-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.423,"q2v":0.0822,"cvpos":0.7963}},"lxr_fc_rights":2.95},{"date":"2026-03-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.179,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.8573}},"lxr_fc_rights":3.15},{"stockId":100000187230200,"date":"2026-03-09T04:00:00.000Z","ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.422,"q2v":0.0822,"cvpos":0.7987}},"lxr_fc_rights":2.95},{"date":"2026-03-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":2.987,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.9773,"q5v":0.424,"q2v":0.0822,"cvpos":0.8098}},"lxr_fc_rights":2.96},{"stockId":100000187230200,"date":"2026-03-05T05:00:00.000Z","ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.973,"q5v":0.424,"q2v":0.0822,"cvpos":0.8019}},"lxr_fc_rights":2.95},{"date":"2026-03-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.028,"sp":3,"statistics":{"ps_ttm":{"q8v":2.9497,"q5v":0.423,"q2v":0.0822,"cvpos":0.8229}},"lxr_fc_rights":3},{"stockId":100000187230200,"date":"2026-03-03T05:00:00.000Z","ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9497,"q5v":0.422,"q2v":0.0822,"cvpos":0.804}},"lxr_fc_rights":2.95},{"date":"2026-03-02T05:00:00.000Z","stockId":100000187230200,"ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9344,"q5v":0.422,"q2v":0.0822,"cvpos":0.8053}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-27T05:00:00.000Z","ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9213,"q5v":0.424,"q2v":0.0822,"cvpos":0.8072}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9042,"q5v":0.424,"q2v":0.0822,"cvpos":0.8085}},"lxr_fc_rights":2.95},{"date":"2026-02-25T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.013,"sp":2.985,"statistics":{"ps_ttm":{"q8v":2.8919,"q5v":0.423,"q2v":0.0822,"cvpos":0.8176}},"lxr_fc_rights":2.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000187230200,"ps_ttm":2.997,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8899,"q5v":0.422,"q2v":0.0822,"cvpos":0.8147}},"lxr_fc_rights":2.97},{"date":"2026-02-23T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.058,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":0.422,"q2v":0.0822,"cvpos":0.84}},"lxr_fc_rights":3.03},{"stockId":100000187230200,"date":"2026-02-20T05:00:00.000Z","ps_ttm":3.058,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8871,"q5v":0.424,"q2v":0.0822,"cvpos":0.8418}},"lxr_fc_rights":3.03},{"stockId":100000187230200,"date":"2026-02-19T05:00:00.000Z","ps_ttm":3.169,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.8757,"q5v":0.423,"q2v":0.0822,"cvpos":0.8562}},"lxr_fc_rights":3.14},{"date":"2026-02-18T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.068,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.8529,"q5v":0.422,"q2v":0.0822,"cvpos":0.844}},"lxr_fc_rights":3.04},{"date":"2026-02-17T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.28,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8501,"q5v":0.4202,"q2v":0.0822,"cvpos":0.8678}},"lxr_fc_rights":3.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.28,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8472,"q5v":0.424,"q2v":0.0822,"cvpos":0.8697}},"lxr_fc_rights":3.25},{"date":"2026-02-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":2.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8188,"q5v":0.424,"q2v":0.0822,"cvpos":0.8205}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-11T05:00:00.000Z","ps_ttm":3.048,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.8074,"q5v":0.423,"q2v":0.0822,"cvpos":0.8455}},"lxr_fc_rights":3.02},{"stockId":100000187230200,"date":"2026-02-10T05:00:00.000Z","ps_ttm":3.108,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.8031,"q5v":0.422,"q2v":0.0822,"cvpos":0.852}},"lxr_fc_rights":3.08},{"stockId":100000187230200,"date":"2026-02-09T05:00:00.000Z","ps_ttm":3.028,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7675,"q5v":0.422,"q2v":0.0822,"cvpos":0.8347}},"lxr_fc_rights":3},{"date":"2026-02-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.169,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":0.424,"q2v":0.0822,"cvpos":0.8604}},"lxr_fc_rights":3.14},{"date":"2026-02-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.018,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.6486,"q5v":0.424,"q2v":0.0822,"cvpos":0.8324}},"lxr_fc_rights":2.99},{"date":"2026-02-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":2.987,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.6371,"q5v":0.423,"q2v":0.0822,"cvpos":0.8296}},"lxr_fc_rights":2.96},{"date":"2026-02-03T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.098,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.583,"q5v":0.422,"q2v":0.0822,"cvpos":0.8533}},"lxr_fc_rights":3.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.3,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.5739,"q5v":0.422,"q2v":0.0822,"cvpos":0.8707}},"lxr_fc_rights":3.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.24,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":0.424,"q2v":0.0822,"cvpos":0.8684}},"lxr_fc_rights":3.21},{"stockId":100000187230200,"date":"2026-01-29T05:00:00.000Z","ps_ttm":3.532,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.5444,"q5v":0.424,"q2v":0.0822,"cvpos":0.891}},"lxr_fc_rights":3.5},{"stockId":100000187230200,"date":"2026-01-28T05:00:00.000Z","ps_ttm":3.704,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.5058,"q5v":0.423,"q2v":0.0822,"cvpos":0.9001}},"lxr_fc_rights":3.67},{"stockId":100000187230200,"date":"2026-01-27T05:00:00.000Z","ps_ttm":3.764,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":0.422,"q2v":0.0822,"cvpos":0.9053}},"lxr_fc_rights":3.73},{"date":"2026-01-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.694,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.312,"q5v":0.422,"q2v":0.0822,"cvpos":0.9013}},"lxr_fc_rights":3.66},{"date":"2026-01-23T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.754,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.2857,"q5v":0.424,"q2v":0.0822,"cvpos":0.9043}},"lxr_fc_rights":3.72},{"date":"2026-01-22T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.754,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.2857,"q5v":0.424,"q2v":0.0822,"cvpos":0.9056}},"lxr_fc_rights":3.72},{"date":"2026-01-21T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.583,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.2615,"q5v":0.423,"q2v":0.0822,"cvpos":0.9001}},"lxr_fc_rights":3.55},{"stockId":100000187230200,"date":"2026-01-20T05:00:00.000Z","ps_ttm":3.553,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1061,"q5v":0.422,"q2v":0.0822,"cvpos":0.9}},"lxr_fc_rights":3.52},{"stockId":100000187230200,"date":"2026-01-16T05:00:00.000Z","ps_ttm":3.764,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":0.4264,"q2v":0.0822,"cvpos":0.907}},"lxr_fc_rights":3.73},{"stockId":100000187230200,"date":"2026-01-15T05:00:00.000Z","ps_ttm":3.764,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":0.424,"q2v":0.0822,"cvpos":0.9082}},"lxr_fc_rights":3.73},{"stockId":100000187230200,"date":"2026-01-14T05:00:00.000Z","ps_ttm":3.704,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":0.423,"q2v":0.0822,"cvpos":0.9081}},"lxr_fc_rights":3.67},{"stockId":100000187230200,"date":"2026-01-13T05:00:00.000Z","ps_ttm":3.452,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.1061,"q5v":0.422,"q2v":0.0822,"cvpos":0.9}},"lxr_fc_rights":3.42},{"stockId":100000187230200,"date":"2026-01-12T05:00:00.000Z","ps_ttm":3.482,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.0962,"q5v":0.422,"q2v":0.0822,"cvpos":0.9027}},"lxr_fc_rights":3.45},{"stockId":100000187230200,"date":"2026-01-09T05:00:00.000Z","ps_ttm":3.482,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.0241,"q5v":0.424,"q2v":0.0822,"cvpos":0.9043}},"lxr_fc_rights":3.45},{"stockId":100000187230200,"date":"2026-01-08T05:00:00.000Z","ps_ttm":3.351,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":0.424,"q2v":0.0822,"cvpos":0.8949}},"lxr_fc_rights":3.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.361,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":0.423,"q2v":0.0822,"cvpos":0.8975}},"lxr_fc_rights":3.33},{"date":"2026-01-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.583,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.9409,"q5v":0.422,"q2v":0.0822,"cvpos":0.9053}},"lxr_fc_rights":3.55},{"date":"2026-01-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.593,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.9382,"q5v":0.422,"q2v":0.0822,"cvpos":0.908}},"lxr_fc_rights":3.56},{"date":"2026-01-02T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.31,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.424,"q2v":0.0822,"cvpos":0.8963}},"lxr_fc_rights":3.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.179,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.423,"q2v":0.0822,"cvpos":0.8895}},"lxr_fc_rights":3.15},{"date":"2025-12-30T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.068,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.422,"q2v":0.0822,"cvpos":0.8813}},"lxr_fc_rights":3.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.139,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.422,"q2v":0.0822,"cvpos":0.8867}},"lxr_fc_rights":3.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.189,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.424,"q2v":0.0822,"cvpos":0.891}},"lxr_fc_rights":3.16},{"date":"2025-12-24T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.331,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.423,"q2v":0.0822,"cvpos":0.8988}},"lxr_fc_rights":3.3},{"date":"2025-12-23T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.24,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":0.422,"q2v":0.0822,"cvpos":0.896}},"lxr_fc_rights":3.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.351,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":0.422,"q2v":0.0822,"cvpos":0.9}},"lxr_fc_rights":3.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.149,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.8919,"q5v":0.424,"q2v":0.0822,"cvpos":0.8936}},"lxr_fc_rights":3.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.018,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.888,"q5v":0.424,"q2v":0.0822,"cvpos":0.8737}},"lxr_fc_rights":2.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.038,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.8764,"q5v":0.423,"q2v":0.0822,"cvpos":0.8842}},"lxr_fc_rights":3.01},{"date":"2025-12-16T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.038,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.8726,"q5v":0.422,"q2v":0.0822,"cvpos":0.8853}},"lxr_fc_rights":3.01},{"date":"2025-12-15T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.038,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.422,"q2v":0.0822,"cvpos":0.8867}},"lxr_fc_rights":3.01},{"date":"2025-12-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.028,"sp":3,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.424,"q2v":0.0822,"cvpos":0.8816}},"lxr_fc_rights":3},{"date":"2025-12-11T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.129,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.424,"q2v":0.0822,"cvpos":0.8936}},"lxr_fc_rights":3.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.028,"sp":3,"statistics":{"ps_ttm":{"q8v":1.8571,"q5v":0.423,"q2v":0.0822,"cvpos":0.8842}},"lxr_fc_rights":3},{"date":"2025-12-09T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.159,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.8533,"q5v":0.422,"q2v":0.0822,"cvpos":0.8947}},"lxr_fc_rights":3.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.108,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.422,"q2v":0.0822,"cvpos":0.8947}},"lxr_fc_rights":3.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.028,"sp":3,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.424,"q2v":0.0822,"cvpos":0.8883}},"lxr_fc_rights":3},{"date":"2025-12-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":3.028,"sp":3,"statistics":{"ps_ttm":{"q8v":1.8456,"q5v":0.424,"q2v":0.0822,"cvpos":0.8896}},"lxr_fc_rights":3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.158,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.8378,"q5v":0.423,"q2v":0.0822,"cvpos":0.9201}},"lxr_fc_rights":4.12},{"date":"2025-12-02T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.138,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":0.422,"q2v":0.0822,"cvpos":0.916}},"lxr_fc_rights":4.1},{"date":"2025-12-01T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.148,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.422,"q2v":0.0822,"cvpos":0.92}},"lxr_fc_rights":4.11},{"date":"2025-11-28T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.41,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.424,"q2v":0.0822,"cvpos":0.9375}},"lxr_fc_rights":4.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.299,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.424,"q2v":0.0822,"cvpos":0.9322}},"lxr_fc_rights":4.26},{"date":"2025-11-25T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.173,"sp":4.135,"statistics":{"ps_ttm":{"q8v":1.8069,"q5v":0.423,"q2v":0.0822,"cvpos":0.9241}},"lxr_fc_rights":4.13},{"date":"2025-11-24T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.34,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.7992,"q5v":0.423,"q2v":0.0822,"cvpos":0.9348}},"lxr_fc_rights":4.3},{"date":"2025-11-21T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.491,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.7954,"q5v":0.424,"q2v":0.0822,"cvpos":0.9455}},"lxr_fc_rights":4.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.996,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7954,"q5v":0.424,"q2v":0.0822,"cvpos":0.9641}},"lxr_fc_rights":4.95},{"date":"2025-11-19T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.986,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":0.423,"q2v":0.0822,"cvpos":0.964}},"lxr_fc_rights":4.94},{"date":"2025-11-18T05:00:00.000Z","stockId":100000187230200,"ps_ttm":5.087,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.422,"q2v":0.0822,"cvpos":0.9667}},"lxr_fc_rights":5.04},{"date":"2025-11-17T05:00:00.000Z","stockId":100000187230200,"ps_ttm":5.097,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.422,"q2v":0.0822,"cvpos":0.968}},"lxr_fc_rights":5.05},{"date":"2025-11-14T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.743,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.7954,"q5v":0.424,"q2v":0.0822,"cvpos":0.9588}},"lxr_fc_rights":4.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.269,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.7954,"q5v":0.424,"q2v":0.0822,"cvpos":0.9415}},"lxr_fc_rights":4.23},{"date":"2025-11-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.461,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":0.423,"q2v":0.0822,"cvpos":0.9494}},"lxr_fc_rights":4.42},{"date":"2025-11-11T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.249,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.422,"q2v":0.0822,"cvpos":0.9427}},"lxr_fc_rights":4.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.582,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.422,"q2v":0.0822,"cvpos":0.9547}},"lxr_fc_rights":4.54},{"date":"2025-11-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.188,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.7761,"q5v":0.424,"q2v":0.0822,"cvpos":0.9415}},"lxr_fc_rights":4.15},{"date":"2025-11-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.178,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":0.424,"q2v":0.0822,"cvpos":0.9415}},"lxr_fc_rights":4.14},{"date":"2025-11-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.138,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.7683,"q5v":0.423,"q2v":0.0822,"cvpos":0.9401}},"lxr_fc_rights":4.1},{"date":"2025-11-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.138,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.7682,"q5v":0.422,"q2v":0.0822,"cvpos":0.9413}},"lxr_fc_rights":4.1},{"date":"2025-11-03T05:00:00.000Z","stockId":100000187230200,"ps_ttm":4.309,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":0.4202,"q2v":0.0822,"cvpos":0.9453}},"lxr_fc_rights":4.27},{"date":"2025-10-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.451,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":0.424,"q2v":0.0822,"cvpos":0.9508}},"lxr_fc_rights":4.41},{"date":"2025-10-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.461,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":0.424,"q2v":0.0822,"cvpos":0.9521}},"lxr_fc_rights":4.42},{"date":"2025-10-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.693,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.7374,"q5v":0.423,"q2v":0.0822,"cvpos":0.9574}},"lxr_fc_rights":4.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.814,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.422,"q2v":0.0822,"cvpos":0.9613}},"lxr_fc_rights":4.77},{"date":"2025-10-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.824,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.422,"q2v":0.0822,"cvpos":0.9627}},"lxr_fc_rights":4.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.915,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.9654}},"lxr_fc_rights":4.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.875,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.9654}},"lxr_fc_rights":4.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.804,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.423,"q2v":0.0822,"cvpos":0.9654}},"lxr_fc_rights":4.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.097,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.9693}},"lxr_fc_rights":5.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.157,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.422,"q2v":0.0822,"cvpos":0.9707}},"lxr_fc_rights":5.11},{"date":"2025-10-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.076,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9707}},"lxr_fc_rights":5.03},{"date":"2025-10-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.258,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9747}},"lxr_fc_rights":5.21},{"date":"2025-10-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.551,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.984}},"lxr_fc_rights":5.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.662,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.988}},"lxr_fc_rights":5.61},{"date":"2025-10-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.43,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9813}},"lxr_fc_rights":5.38},{"date":"2025-10-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.258,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9801}},"lxr_fc_rights":5.21},{"date":"2025-10-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.712,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9907}},"lxr_fc_rights":5.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.955,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.722,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9933}},"lxr_fc_rights":5.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.914,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9987}},"lxr_fc_rights":5.86},{"date":"2025-10-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.652,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9934}},"lxr_fc_rights":5.6},{"date":"2025-10-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.722,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.996}},"lxr_fc_rights":5.67},{"date":"2025-10-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.692,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.996}},"lxr_fc_rights":5.64},{"date":"2025-09-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.45,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9933}},"lxr_fc_rights":5.4},{"date":"2025-09-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.248,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9893}},"lxr_fc_rights":5.2},{"date":"2025-09-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.359,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.992}},"lxr_fc_rights":5.31},{"date":"2025-09-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.43,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9934}},"lxr_fc_rights":5.38},{"date":"2025-09-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.561,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.996}},"lxr_fc_rights":5.51},{"date":"2025-09-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.924,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":1}},"lxr_fc_rights":5.87},{"date":"2025-09-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.803,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":1}},"lxr_fc_rights":5.75},{"date":"2025-09-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.46,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9947}},"lxr_fc_rights":5.41},{"date":"2025-09-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.248,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.992}},"lxr_fc_rights":5.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.965,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.9907}},"lxr_fc_rights":4.92},{"date":"2025-09-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.853,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9307}},"lxr_fc_rights":5.01},{"date":"2025-09-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.89,"sp":5.075,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9347}},"lxr_fc_rights":5.07},{"date":"2025-09-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.847,"sp":5,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9255}},"lxr_fc_rights":5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.024,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9468}},"lxr_fc_rights":5.31},{"date":"2025-09-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.768,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.9214}},"lxr_fc_rights":4.86},{"date":"2025-09-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.887,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9293}},"lxr_fc_rights":5.07},{"date":"2025-09-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.819,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9253}},"lxr_fc_rights":4.95},{"date":"2025-09-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.807,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9215}},"lxr_fc_rights":4.93},{"date":"2025-09-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.876,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.9241}},"lxr_fc_rights":5.05},{"date":"2025-09-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.95,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9333}},"lxr_fc_rights":5.18},{"date":"2025-09-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.95,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.4202,"q2v":0.0822,"cvpos":0.9346}},"lxr_fc_rights":5.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.921,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9282}},"lxr_fc_rights":5.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.232,"sp":5.675,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9415}},"lxr_fc_rights":5.67},{"date":"2025-08-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.479,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.9521}},"lxr_fc_rights":6.11},{"date":"2025-08-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.405,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9493}},"lxr_fc_rights":5.98},{"date":"2025-08-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.314,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9467}},"lxr_fc_rights":5.82},{"date":"2025-08-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.85,"sp":5.005,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9215}},"lxr_fc_rights":5},{"date":"2025-08-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.574,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9136}},"lxr_fc_rights":4.52},{"date":"2025-08-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.563,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.9134}},"lxr_fc_rights":4.5},{"date":"2025-08-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.443,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.9093}},"lxr_fc_rights":4.29},{"date":"2025-08-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.904,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.924}},"lxr_fc_rights":5.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.312,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.9003}},"lxr_fc_rights":4.06},{"date":"2025-08-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.737,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.424,"q2v":0.0822,"cvpos":0.8072}},"lxr_fc_rights":4.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.699,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.423,"q2v":0.0822,"cvpos":0.7976}},"lxr_fc_rights":4.4},{"date":"2025-08-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.66,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.422,"q2v":0.0822,"cvpos":0.7773}},"lxr_fc_rights":4.3},{"date":"2025-08-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.622,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.422,"q2v":0.0822,"cvpos":0.7627}},"lxr_fc_rights":4.2},{"date":"2025-08-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.699,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.7939}},"lxr_fc_rights":4.4},{"date":"2025-08-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.768,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.8085}},"lxr_fc_rights":4.58},{"date":"2025-08-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.772,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.423,"q2v":0.0822,"cvpos":0.8136}},"lxr_fc_rights":4.59},{"date":"2025-08-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.799,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.824}},"lxr_fc_rights":4.66},{"date":"2025-08-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.784,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.82}},"lxr_fc_rights":4.62},{"date":"2025-08-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.838,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.8285}},"lxr_fc_rights":4.76},{"date":"2025-07-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.286,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.8843}},"lxr_fc_rights":5.92},{"date":"2025-07-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.544,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.423,"q2v":0.0822,"cvpos":0.8948}},"lxr_fc_rights":6.59},{"date":"2025-07-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.637,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.8973}},"lxr_fc_rights":6.83},{"date":"2025-07-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.718,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.8987}},"lxr_fc_rights":7.04},{"date":"2025-07-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.803,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.8963}},"lxr_fc_rights":7.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.05,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.9109}},"lxr_fc_rights":7.9},{"date":"2025-07-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.934,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.423,"q2v":0.0822,"cvpos":0.9015}},"lxr_fc_rights":7.6},{"date":"2025-07-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.892,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.9}},"lxr_fc_rights":7.49},{"date":"2025-07-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.888,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.8987}},"lxr_fc_rights":7.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.089,"sp":8,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.9069}},"lxr_fc_rights":8},{"date":"2025-07-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.432,"sp":8.89,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.9109}},"lxr_fc_rights":8.89},{"date":"2025-07-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.274,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.423,"q2v":0.0822,"cvpos":0.9095}},"lxr_fc_rights":8.48},{"date":"2025-07-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.019,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.9053}},"lxr_fc_rights":7.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.008,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.9027}},"lxr_fc_rights":7.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.985,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.424,"q2v":0.0822,"cvpos":0.8989}},"lxr_fc_rights":7.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.008,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.423,"q2v":0.0822,"cvpos":0.9001}},"lxr_fc_rights":7.79},{"date":"2025-07-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.039,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.422,"q2v":0.0822,"cvpos":0.9027}},"lxr_fc_rights":7.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.035,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.4202,"q2v":0.0822,"cvpos":0.9025}},"lxr_fc_rights":7.86},{"date":"2025-07-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.973,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.4183,"q2v":0.0822,"cvpos":0.9024}},"lxr_fc_rights":7.7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.236,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.4155,"q2v":0.0822,"cvpos":0.9036}},"lxr_fc_rights":8.38},{"date":"2025-07-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.398,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":0.4126,"q2v":0.0822,"cvpos":0.9048}},"lxr_fc_rights":8.8},{"date":"2025-07-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.436,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.4126,"q2v":0.0822,"cvpos":0.906}},"lxr_fc_rights":8.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.583,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.4126,"q2v":0.0822,"cvpos":0.9073}},"lxr_fc_rights":9.28},{"date":"2025-06-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.927,"sp":10.17,"statistics":{"ps_ttm":{"q8v":1.695,"q5v":0.4112,"q2v":0.0822,"cvpos":0.9098}},"lxr_fc_rights":10.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.429,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.695,"q5v":0.4099,"q2v":0.0817,"cvpos":0.9205}},"lxr_fc_rights":11.47},{"date":"2025-06-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.382,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":0.4062,"q2v":0.0817,"cvpos":0.919}},"lxr_fc_rights":11.35},{"date":"2025-06-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":5.734,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":0.4025,"q2v":0.0817,"cvpos":0.9365}},"lxr_fc_rights":14.85},{"date":"2025-06-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.205,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.4,"q2v":0.0817,"cvpos":0.9175}},"lxr_fc_rights":10.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.699,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.3975,"q2v":0.0817,"cvpos":0.9268}},"lxr_fc_rights":12.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.617,"sp":11.959,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.397,"q2v":0.0817,"cvpos":0.9267}},"lxr_fc_rights":11.96},{"date":"2025-06-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.799,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.3964,"q2v":0.0817,"cvpos":0.9171}},"lxr_fc_rights":9.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":3.93,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.6718,"q5v":0.3957,"q2v":0.0817,"cvpos":0.9184}},"lxr_fc_rights":10.18},{"date":"2025-06-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.012,"sp":10.39,"statistics":{"ps_ttm":{"q8v":1.6718,"q5v":0.395,"q2v":0.0817,"cvpos":0.9196}},"lxr_fc_rights":10.39},{"date":"2025-06-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.208,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.395,"q2v":0.0817,"cvpos":0.9209}},"lxr_fc_rights":10.9},{"date":"2025-06-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.568,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.395,"q2v":0.0817,"cvpos":0.9262}},"lxr_fc_rights":11.83},{"date":"2025-06-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.486,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.3941,"q2v":0.0817,"cvpos":0.9261}},"lxr_fc_rights":11.62},{"date":"2025-06-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":4.367,"sp":11.31,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3933,"q2v":0.0817,"cvpos":0.9247}},"lxr_fc_rights":11.31},{"date":"2025-06-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.583,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3929,"q2v":0.0817,"cvpos":0.9218}},"lxr_fc_rights":6.69},{"date":"2025-06-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.649,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3925,"q2v":0.0817,"cvpos":0.9231}},"lxr_fc_rights":6.86},{"date":"2025-06-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":2.506,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3922,"q2v":0.0811,"cvpos":0.923}},"lxr_fc_rights":6.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.463,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.392,"q2v":0.0811,"cvpos":0.7163}},"lxr_fc_rights":3.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.363,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.392,"q2v":0.0811,"cvpos":0.6924}},"lxr_fc_rights":3.53},{"date":"2025-05-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.351,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.392,"q2v":0.0811,"cvpos":0.6892}},"lxr_fc_rights":3.5},{"date":"2025-05-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.413,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.3906,"q2v":0.0811,"cvpos":0.6957}},"lxr_fc_rights":3.66},{"date":"2025-05-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.49,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3893,"q2v":0.0811,"cvpos":0.7271}},"lxr_fc_rights":3.86},{"date":"2025-05-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.363,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3884,"q2v":0.0811,"cvpos":0.6949}},"lxr_fc_rights":3.53},{"date":"2025-05-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.432,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3875,"q2v":0.0811,"cvpos":0.7083}},"lxr_fc_rights":3.71},{"date":"2025-05-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.429,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.387,"q2v":0.0811,"cvpos":0.7065}},"lxr_fc_rights":3.7},{"date":"2025-05-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.467,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3866,"q2v":0.0811,"cvpos":0.7159}},"lxr_fc_rights":3.8},{"date":"2025-05-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.459,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3815,"q2v":0.0811,"cvpos":0.7155}},"lxr_fc_rights":3.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.564,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3765,"q2v":0.0811,"cvpos":0.757}},"lxr_fc_rights":4.05},{"date":"2025-05-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.564,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3761,"q2v":0.0811,"cvpos":0.758}},"lxr_fc_rights":4.05},{"date":"2025-05-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.625,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3756,"q2v":0.0811,"cvpos":0.7843}},"lxr_fc_rights":4.21},{"date":"2025-05-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.66,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3748,"q2v":0.0811,"cvpos":0.798}},"lxr_fc_rights":4.3},{"date":"2025-05-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.672,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.374,"q2v":0.0809,"cvpos":0.8048}},"lxr_fc_rights":4.33},{"date":"2025-05-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.695,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.6602,"q5v":0.3735,"q2v":0.0809,"cvpos":0.8143}},"lxr_fc_rights":4.39},{"date":"2025-05-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.618,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.3731,"q2v":0.0809,"cvpos":0.7873}},"lxr_fc_rights":4.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.66,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.3727,"q2v":0.0809,"cvpos":0.8011}},"lxr_fc_rights":4.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.672,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.6451,"q5v":0.3723,"q2v":0.0809,"cvpos":0.8065}},"lxr_fc_rights":4.33},{"date":"2025-05-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.795,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.6451,"q5v":0.3719,"q2v":0.0805,"cvpos":0.843}},"lxr_fc_rights":4.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.807,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":0.3714,"q2v":0.0805,"cvpos":0.8456}},"lxr_fc_rights":4.68},{"date":"2025-05-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.876,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.6317,"q5v":0.3714,"q2v":0.0805,"cvpos":0.8695}},"lxr_fc_rights":4.86},{"date":"2025-05-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.846,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":0.3714,"q2v":0.0805,"cvpos":0.8565}},"lxr_fc_rights":4.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.888,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3693,"q2v":0.0805,"cvpos":0.8734}},"lxr_fc_rights":4.89},{"date":"2025-04-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.873,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3672,"q2v":0.08,"cvpos":0.8704}},"lxr_fc_rights":4.85},{"date":"2025-04-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.938,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3668,"q2v":0.08,"cvpos":0.8902}},"lxr_fc_rights":5.02},{"date":"2025-04-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.857,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3664,"q2v":0.08,"cvpos":0.8671}},"lxr_fc_rights":4.81},{"date":"2025-04-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.892,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3639,"q2v":0.08,"cvpos":0.8755}},"lxr_fc_rights":4.9},{"date":"2025-04-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.941,"sp":5.027,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":0.3614,"q2v":0.08,"cvpos":0.8911}},"lxr_fc_rights":5.03},{"date":"2025-04-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.853,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":0.3605,"q2v":0.08,"cvpos":0.8694}},"lxr_fc_rights":4.8},{"date":"2025-04-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.776,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.6114,"q5v":0.3597,"q2v":0.08,"cvpos":0.8506}},"lxr_fc_rights":4.6},{"date":"2025-04-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.66,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":0.3593,"q2v":0.08,"cvpos":0.8173}},"lxr_fc_rights":4.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.632,"sp":4.226,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3588,"q2v":0.08,"cvpos":0.8127}},"lxr_fc_rights":4.23},{"date":"2025-04-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.699,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3584,"q2v":0.08,"cvpos":0.8312}},"lxr_fc_rights":4.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.593,"sp":4.125,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.358,"q2v":0.08,"cvpos":0.7962}},"lxr_fc_rights":4.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.429,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3563,"q2v":0.08,"cvpos":0.7352}},"lxr_fc_rights":3.7},{"date":"2025-04-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.785,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3546,"q2v":0.08,"cvpos":0.6725}},"lxr_fc_rights":3.81},{"date":"2025-04-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.838,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3542,"q2v":0.08,"cvpos":0.6894}},"lxr_fc_rights":4.07},{"date":"2025-04-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.844,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3538,"q2v":0.08,"cvpos":0.6919}},"lxr_fc_rights":4.1},{"date":"2025-04-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.869,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3534,"q2v":0.08,"cvpos":0.6972}},"lxr_fc_rights":4.22},{"date":"2025-04-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.989,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.353,"q2v":0.08,"cvpos":0.7128}},"lxr_fc_rights":4.8},{"date":"2025-04-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.967,"sp":4.695,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3521,"q2v":0.08,"cvpos":0.708}},"lxr_fc_rights":4.69},{"date":"2025-04-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.935,"sp":4.541,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3513,"q2v":0.08,"cvpos":0.7047}},"lxr_fc_rights":4.54},{"date":"2025-04-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.97,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.3488,"q2v":0.08,"cvpos":0.7101}},"lxr_fc_rights":4.71},{"date":"2025-03-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.927,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":0.3462,"q2v":0.08,"cvpos":0.7038}},"lxr_fc_rights":4.5},{"date":"2025-03-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.927,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":0.3454,"q2v":0.08,"cvpos":0.7048}},"lxr_fc_rights":4.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.968,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":0.3446,"q2v":0.08,"cvpos":0.7088}},"lxr_fc_rights":4.7},{"date":"2025-03-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":1.003,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":0.3446,"q2v":0.08,"cvpos":0.7128}},"lxr_fc_rights":4.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.951,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":0.3446,"q2v":0.08,"cvpos":0.7094}},"lxr_fc_rights":4.62},{"date":"2025-03-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.429,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.6114,"q5v":0.3416,"q2v":0.0794,"cvpos":0.5569}},"lxr_fc_rights":4.78},{"date":"2025-03-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.418,"sp":4.664,"statistics":{"ps_ttm":{"q8v":1.6114,"q5v":0.3387,"q2v":0.0794,"cvpos":0.5533}},"lxr_fc_rights":4.66},{"date":"2025-03-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.452,"sp":5.045,"statistics":{"ps_ttm":{"q8v":1.6114,"q5v":0.3387,"q2v":0.0794,"cvpos":0.5585}},"lxr_fc_rights":5.04},{"date":"2025-03-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.466,"sp":5.198,"statistics":{"ps_ttm":{"q8v":1.6114,"q5v":0.3387,"q2v":0.0794,"cvpos":0.5638}},"lxr_fc_rights":5.2},{"date":"2025-03-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.422,"sp":4.705,"statistics":{"ps_ttm":{"q8v":1.6114,"q5v":0.3387,"q2v":0.0794,"cvpos":0.5557}},"lxr_fc_rights":4.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.424,"sp":4.727,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":0.3387,"q2v":0.0794,"cvpos":0.5565}},"lxr_fc_rights":4.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.465,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":0.3362,"q2v":0.0794,"cvpos":0.5618}},"lxr_fc_rights":5.18},{"date":"2025-03-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.473,"sp":5.271,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":0.3336,"q2v":0.0794,"cvpos":0.5627}},"lxr_fc_rights":5.27},{"date":"2025-03-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.463,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":0.3315,"q2v":0.0794,"cvpos":0.562}},"lxr_fc_rights":5.16},{"date":"2025-03-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.459,"sp":5.115,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":0.3294,"q2v":0.0794,"cvpos":0.5614}},"lxr_fc_rights":5.11},{"date":"2025-03-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.479,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3256,"q2v":0.0794,"cvpos":0.5622}},"lxr_fc_rights":5.34},{"date":"2025-03-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.52,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3219,"q2v":0.0794,"cvpos":0.5736}},"lxr_fc_rights":5.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.498,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.321,"q2v":0.0794,"cvpos":0.5669}},"lxr_fc_rights":5.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.502,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3202,"q2v":0.0794,"cvpos":0.5678}},"lxr_fc_rights":5.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.49,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3198,"q2v":0.0794,"cvpos":0.5656}},"lxr_fc_rights":5.46},{"date":"2025-03-03T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.52,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3193,"q2v":0.0794,"cvpos":0.5725}},"lxr_fc_rights":5.8},{"date":"2025-02-28T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.565,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3189,"q2v":0.0794,"cvpos":0.5915}},"lxr_fc_rights":6.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.538,"sp":6,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3185,"q2v":0.0794,"cvpos":0.5773}},"lxr_fc_rights":6},{"date":"2025-02-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.584,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3177,"q2v":0.0794,"cvpos":0.5964}},"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.52,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3168,"q2v":0.0794,"cvpos":0.576}},"lxr_fc_rights":5.8},{"date":"2025-02-24T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.552,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.316,"q2v":0.0788,"cvpos":0.589}},"lxr_fc_rights":6.15},{"date":"2025-02-21T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.59,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3151,"q2v":0.0788,"cvpos":0.596}},"lxr_fc_rights":6.58},{"date":"2025-02-20T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.602,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3143,"q2v":0.0788,"cvpos":0.6046}},"lxr_fc_rights":6.71},{"date":"2025-02-19T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.581,"sp":6.476,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3135,"q2v":0.0788,"cvpos":0.5963}},"lxr_fc_rights":6.48},{"date":"2025-02-18T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.601,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3122,"q2v":0.0788,"cvpos":0.6003}},"lxr_fc_rights":6.7},{"date":"2025-02-14T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.649,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3109,"q2v":0.0782,"cvpos":0.6196}},"lxr_fc_rights":7.24},{"date":"2025-02-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.617,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3109,"q2v":0.0782,"cvpos":0.6114}},"lxr_fc_rights":6.88},{"date":"2025-02-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.613,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3109,"q2v":0.0782,"cvpos":0.6077}},"lxr_fc_rights":6.83},{"date":"2025-02-11T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.634,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3109,"q2v":0.0782,"cvpos":0.6148}},"lxr_fc_rights":7.07},{"date":"2025-02-10T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.614,"sp":6.845,"statistics":{"ps_ttm":{"q8v":1.6255,"q5v":0.3109,"q2v":0.0782,"cvpos":0.6111}},"lxr_fc_rights":6.84},{"date":"2025-02-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.599,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":0.3097,"q2v":0.0782,"cvpos":0.6043}},"lxr_fc_rights":6.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.57,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":0.3085,"q2v":0.0782,"cvpos":0.6022}},"lxr_fc_rights":6.35},{"date":"2025-02-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.597,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":0.3051,"q2v":0.0782,"cvpos":0.6031}},"lxr_fc_rights":6.66},{"date":"2025-02-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.601,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":0.3017,"q2v":0.0782,"cvpos":0.604}},"lxr_fc_rights":6.7},{"date":"2025-02-03T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.548,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":0.2993,"q2v":0.0782,"cvpos":0.6003}},"lxr_fc_rights":6.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.613,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":0.2969,"q2v":0.0782,"cvpos":0.6075}},"lxr_fc_rights":6.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.623,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":0.2964,"q2v":0.0782,"cvpos":0.6084}},"lxr_fc_rights":6.95},{"date":"2025-01-29T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.628,"sp":7,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":0.296,"q2v":0.0782,"cvpos":0.6094}},"lxr_fc_rights":7},{"date":"2025-01-28T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.606,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":0.2955,"q2v":0.0782,"cvpos":0.6088}},"lxr_fc_rights":6.76},{"date":"2025-01-27T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.683,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":0.2951,"q2v":0.0782,"cvpos":0.6207}},"lxr_fc_rights":7.62},{"date":"2025-01-24T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.739,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.6451,"q5v":0.2928,"q2v":0.0782,"cvpos":0.6515}},"lxr_fc_rights":8.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.673,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.6451,"q5v":0.2906,"q2v":0.0782,"cvpos":0.6179}},"lxr_fc_rights":7.5},{"date":"2025-01-22T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.687,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.6451,"q5v":0.2882,"q2v":0.0782,"cvpos":0.6236}},"lxr_fc_rights":7.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.73,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.6451,"q5v":0.2857,"q2v":0.0782,"cvpos":0.6467}},"lxr_fc_rights":8.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.692,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.6451,"q5v":0.285,"q2v":0.0782,"cvpos":0.6288}},"lxr_fc_rights":7.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.727,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.2843,"q2v":0.0782,"cvpos":0.6424}},"lxr_fc_rights":8.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.72,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.2829,"q2v":0.0782,"cvpos":0.6403}},"lxr_fc_rights":8.03},{"date":"2025-01-14T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.655,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.2815,"q2v":0.0782,"cvpos":0.6222}},"lxr_fc_rights":7.3},{"date":"2025-01-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.634,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.274,"q2v":0.0782,"cvpos":0.6184}},"lxr_fc_rights":7.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.653,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.2664,"q2v":0.0782,"cvpos":0.621}},"lxr_fc_rights":7.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.683,"sp":7.619,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2664,"q2v":0.0771,"cvpos":0.6236}},"lxr_fc_rights":7.62},{"date":"2025-01-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.695,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2664,"q2v":0.0771,"cvpos":0.6294}},"lxr_fc_rights":7.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.762,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2659,"q2v":0.0771,"cvpos":0.6544}},"lxr_fc_rights":8.5},{"date":"2025-01-03T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.727,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2655,"q2v":0.0771,"cvpos":0.641}},"lxr_fc_rights":8.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.852,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2638,"q2v":0.0771,"cvpos":0.6774}},"lxr_fc_rights":9.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.803,"sp":8.951,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2622,"q2v":0.0771,"cvpos":0.6672}},"lxr_fc_rights":8.95},{"date":"2024-12-30T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.814,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2621,"q2v":0.0771,"cvpos":0.6699}},"lxr_fc_rights":9.07},{"date":"2024-12-27T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.695,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2619,"q2v":0.0771,"cvpos":0.6355}},"lxr_fc_rights":7.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.725,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2616,"q2v":0.0771,"cvpos":0.643}},"lxr_fc_rights":8.08},{"date":"2024-12-24T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.807,"sp":8.994,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.2614,"q2v":0.0771,"cvpos":0.6683}},"lxr_fc_rights":8.99},{"date":"2024-12-23T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.742,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.2609,"q2v":0.0765,"cvpos":0.6515}},"lxr_fc_rights":8.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.782,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.2605,"q2v":0.0765,"cvpos":0.6591}},"lxr_fc_rights":8.72},{"date":"2024-12-19T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.759,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.2601,"q2v":0.0765,"cvpos":0.6569}},"lxr_fc_rights":8.46},{"date":"2024-12-18T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.814,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.2597,"q2v":0.0765,"cvpos":0.6678}},"lxr_fc_rights":9.08},{"date":"2024-12-17T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.831,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.258,"q2v":0.0765,"cvpos":0.6688}},"lxr_fc_rights":9.27},{"date":"2024-12-16T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.842,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":0.2563,"q2v":0.0765,"cvpos":0.6716}},"lxr_fc_rights":9.39},{"date":"2024-12-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.796,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.2616,"q2v":0.0782,"cvpos":0.6612}},"lxr_fc_rights":8.87},{"date":"2024-12-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.731,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.2614,"q2v":0.0782,"cvpos":0.6492}},"lxr_fc_rights":8.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.696,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.2609,"q2v":0.0782,"cvpos":0.6437}},"lxr_fc_rights":7.76},{"date":"2024-12-10T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.729,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.2605,"q2v":0.0782,"cvpos":0.648}},"lxr_fc_rights":8.13},{"date":"2024-12-09T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.799,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2601,"q2v":0.0771,"cvpos":0.6623}},"lxr_fc_rights":8.91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.983,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2597,"q2v":0.0771,"cvpos":0.6716}},"lxr_fc_rights":10.96},{"date":"2024-12-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":1.101,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.258,"q2v":0.0771,"cvpos":0.676}},"lxr_fc_rights":12.28},{"date":"2024-12-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":1.078,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2563,"q2v":0.0771,"cvpos":0.6755}},"lxr_fc_rights":12.02},{"date":"2024-12-03T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.859,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2563,"q2v":0.0771,"cvpos":0.6683}},"lxr_fc_rights":9.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.996,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2563,"q2v":0.0771,"cvpos":0.6744}},"lxr_fc_rights":11.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.862,"sp":9.61,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2559,"q2v":0.0771,"cvpos":0.6705}},"lxr_fc_rights":9.61},{"date":"2024-11-27T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.768,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2555,"q2v":0.0771,"cvpos":0.6633}},"lxr_fc_rights":8.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.735,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2551,"q2v":0.0771,"cvpos":0.6578}},"lxr_fc_rights":8.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.753,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.2546,"q2v":0.0771,"cvpos":0.6622}},"lxr_fc_rights":8.39},{"date":"2024-11-22T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.741,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.2542,"q2v":0.0765,"cvpos":0.66}},"lxr_fc_rights":8.26},{"date":"2024-11-21T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.392,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.2538,"q2v":0.0765,"cvpos":0.6007}},"lxr_fc_rights":4.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.387,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.253,"q2v":0.0765,"cvpos":0.5983}},"lxr_fc_rights":4.32},{"date":"2024-11-19T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.448,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.2521,"q2v":0.0765,"cvpos":0.6263}},"lxr_fc_rights":4.99},{"date":"2024-11-18T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.392,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.2521,"q2v":0.0765,"cvpos":0.602}},"lxr_fc_rights":4.37},{"date":"2024-11-15T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.396,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2521,"q2v":0.0765,"cvpos":0.6098}},"lxr_fc_rights":4.42},{"date":"2024-11-14T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.41,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2521,"q2v":0.0765,"cvpos":0.6159}},"lxr_fc_rights":4.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.509,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2521,"q2v":0.0765,"cvpos":0.6271}},"lxr_fc_rights":5.67},{"date":"2024-11-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.691,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2521,"q2v":0.0765,"cvpos":0.6503}},"lxr_fc_rights":7.7},{"date":"2024-11-11T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.295,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2521,"q2v":0.0765,"cvpos":0.5357}},"lxr_fc_rights":3.29},{"date":"2024-11-08T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.291,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2521,"q2v":0.0763,"cvpos":0.5349}},"lxr_fc_rights":3.24},{"date":"2024-11-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.309,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2521,"q2v":0.0763,"cvpos":0.541}},"lxr_fc_rights":3.44},{"date":"2024-11-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.297,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2517,"q2v":0.0763,"cvpos":0.5385}},"lxr_fc_rights":3.31},{"date":"2024-11-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.413,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2513,"q2v":0.0763,"cvpos":0.6182}},"lxr_fc_rights":4.6},{"date":"2024-11-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.413,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2513,"q2v":0.0763,"cvpos":0.6192}},"lxr_fc_rights":4.6},{"date":"2024-11-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.498,"sp":0.555,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2513,"q2v":0.0763,"cvpos":0.6237}},"lxr_fc_rights":5.55},{"date":"2024-10-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.544,"sp":0.606,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2513,"q2v":0.0763,"cvpos":0.6334}},"lxr_fc_rights":6.06},{"date":"2024-10-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.542,"sp":0.604,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2513,"q2v":0.0763,"cvpos":0.6328}},"lxr_fc_rights":6.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.544,"sp":0.606,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2504,"q2v":0.0763,"cvpos":0.6339}},"lxr_fc_rights":6.06},{"date":"2024-10-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.516,"sp":0.575,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2496,"q2v":0.0763,"cvpos":0.628}},"lxr_fc_rights":5.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.547,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2496,"q2v":0.076,"cvpos":0.6343}},"lxr_fc_rights":6.1},{"date":"2024-10-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.565,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2496,"q2v":0.076,"cvpos":0.6372}},"lxr_fc_rights":6.3},{"date":"2024-10-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.532,"sp":0.593,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2488,"q2v":0.076,"cvpos":0.633}},"lxr_fc_rights":5.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.538,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2479,"q2v":0.076,"cvpos":0.6341}},"lxr_fc_rights":6},{"date":"2024-10-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.547,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2479,"q2v":0.076,"cvpos":0.6353}},"lxr_fc_rights":6.1},{"date":"2024-10-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.56,"sp":0.624,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2479,"q2v":0.076,"cvpos":0.9143}},"lxr_fc_rights":6.24},{"date":"2024-10-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.601,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2462,"q2v":0.076,"cvpos":0.9177}},"lxr_fc_rights":6.7},{"date":"2024-10-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.685,"sp":0.764,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2446,"q2v":0.076,"cvpos":0.9316}},"lxr_fc_rights":7.64},{"date":"2024-10-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.682,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2446,"q2v":0.076,"cvpos":0.6415}},"lxr_fc_rights":7.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.709,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":0.2446,"q2v":0.076,"cvpos":0.6461}},"lxr_fc_rights":7.9},{"date":"2024-10-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.747,"sp":0.833,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2441,"q2v":0.076,"cvpos":0.649}},"lxr_fc_rights":8.33},{"date":"2024-10-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.696,"sp":0.776,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2437,"q2v":0.076,"cvpos":0.6466}},"lxr_fc_rights":7.76},{"date":"2024-10-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.789,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2437,"q2v":0.076,"cvpos":0.6496}},"lxr_fc_rights":8.8},{"date":"2024-10-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.798,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.2437,"q2v":0.076,"cvpos":0.6525}},"lxr_fc_rights":8.9},{"date":"2024-10-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.942,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":0.242,"q2v":0.076,"cvpos":0.6572}},"lxr_fc_rights":10.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.79,"sp":0.881,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2403,"q2v":0.0754,"cvpos":0.653}},"lxr_fc_rights":8.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.646,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2391,"q2v":0.0754,"cvpos":0.6488}},"lxr_fc_rights":7.2},{"date":"2024-10-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.718,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2378,"q2v":0.0754,"cvpos":0.6518}},"lxr_fc_rights":8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.835,"sp":0.931,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.2374,"q2v":0.0754,"cvpos":0.653}},"lxr_fc_rights":9.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.691,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.237,"q2v":0.0754,"cvpos":0.6523}},"lxr_fc_rights":7.7},{"date":"2024-09-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.906,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.1956,"q2v":0.0754,"cvpos":0.6535}},"lxr_fc_rights":10.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.52,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.1542,"q2v":0.0754,"cvpos":0.6529}},"lxr_fc_rights":5.8},{"date":"2024-09-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.389,"sp":0.434,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.1537,"q2v":0.0754,"cvpos":0.6342}},"lxr_fc_rights":4.34},{"date":"2024-09-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.1531,"q2v":0.0754,"cvpos":0.5668}},"lxr_fc_rights":3.3},{"date":"2024-09-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.265,"sp":0.296,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.15,"q2v":0.0754,"cvpos":0.557}},"lxr_fc_rights":2.96},{"date":"2024-09-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.284,"sp":0.317,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":0.1469,"q2v":0.0743,"cvpos":0.5634}},"lxr_fc_rights":3.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.266,"sp":0.297,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":0.1464,"q2v":0.0743,"cvpos":0.559}},"lxr_fc_rights":2.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.262,"sp":0.292,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":0.146,"q2v":0.0743,"cvpos":0.5564}},"lxr_fc_rights":2.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.256,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":0.1452,"q2v":0.0743,"cvpos":0.5483}},"lxr_fc_rights":3.05},{"date":"2024-09-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.252,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":0.1443,"q2v":0.0743,"cvpos":0.5347}},"lxr_fc_rights":3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.266,"sp":0.317,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1416,"q2v":0.0737,"cvpos":0.5576}},"lxr_fc_rights":3.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.255,"sp":0.304,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1389,"q2v":0.0737,"cvpos":0.5476}},"lxr_fc_rights":3.04},{"date":"2024-09-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.261,"sp":0.311,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1367,"q2v":0.0737,"cvpos":0.5541}},"lxr_fc_rights":3.11},{"date":"2024-09-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.261,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1344,"q2v":0.0737,"cvpos":0.5533}},"lxr_fc_rights":3.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.251,"sp":0.299,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1338,"q2v":0.0737,"cvpos":0.5341}},"lxr_fc_rights":2.99},{"date":"2024-09-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.254,"sp":0.302,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1333,"q2v":0.0737,"cvpos":0.5461}},"lxr_fc_rights":3.02},{"date":"2024-09-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.252,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1318,"q2v":0.0737,"cvpos":0.5397}},"lxr_fc_rights":3},{"date":"2024-09-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.252,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1304,"q2v":0.0737,"cvpos":0.5407}},"lxr_fc_rights":3},{"date":"2024-09-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.25,"sp":0.297,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1298,"q2v":0.0737,"cvpos":0.5343}},"lxr_fc_rights":2.97},{"date":"2024-08-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.26,"sp":0.309,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1292,"q2v":0.0737,"cvpos":0.5483}},"lxr_fc_rights":3.09},{"date":"2024-08-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.245,"sp":0.291,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.127,"q2v":0.0737,"cvpos":0.5289}},"lxr_fc_rights":2.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1247,"q2v":0.0737,"cvpos":0.5261}},"lxr_fc_rights":2.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.255,"sp":0.303,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1239,"q2v":0.0737,"cvpos":0.5439}},"lxr_fc_rights":3.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.262,"sp":0.312,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.123,"q2v":0.0737,"cvpos":0.5468}},"lxr_fc_rights":3.12},{"date":"2024-08-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.256,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.1228,"q2v":0.0737,"cvpos":0.546}},"lxr_fc_rights":3.05},{"date":"2024-08-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.25,"sp":0.297,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":0.1225,"q2v":0.0731,"cvpos":0.5376}},"lxr_fc_rights":2.97},{"date":"2024-08-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.245,"sp":0.291,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":0.1225,"q2v":0.0731,"cvpos":0.533}},"lxr_fc_rights":2.91},{"date":"2024-08-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.252,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":0.1225,"q2v":0.0731,"cvpos":0.5415}},"lxr_fc_rights":3},{"date":"2024-08-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.248,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":0.1222,"q2v":0.0731,"cvpos":0.535}},"lxr_fc_rights":2.95},{"date":"2024-08-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.252,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":0.1219,"q2v":0.0731,"cvpos":0.5417}},"lxr_fc_rights":3},{"date":"2024-08-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.251,"sp":0.299,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":0.1219,"q2v":0.0731,"cvpos":0.5389}},"lxr_fc_rights":2.99},{"date":"2024-08-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.248,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":0.1219,"q2v":0.0731,"cvpos":0.538}},"lxr_fc_rights":2.95},{"date":"2024-08-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.24,"sp":0.286,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":0.1216,"q2v":0.0731,"cvpos":0.5352}},"lxr_fc_rights":2.86},{"date":"2024-08-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.238,"sp":0.283,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":0.1213,"q2v":0.0731,"cvpos":0.5344}},"lxr_fc_rights":2.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.237,"sp":0.282,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":0.1208,"q2v":0.0731,"cvpos":0.5335}},"lxr_fc_rights":2.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":0.1202,"q2v":0.0726,"cvpos":0.5345}},"lxr_fc_rights":2.9},{"date":"2024-08-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.251,"sp":0.299,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":0.1202,"q2v":0.0726,"cvpos":0.5355}},"lxr_fc_rights":2.99},{"date":"2024-08-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.282,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":0.1202,"q2v":0.0726,"cvpos":0.5365}},"lxr_fc_rights":3.35},{"date":"2024-08-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":0.1196,"q2v":0.0726,"cvpos":0.5376}},"lxr_fc_rights":3.4},{"date":"2024-08-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.302,"sp":0.359,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":0.1191,"q2v":0.0726,"cvpos":0.5386}},"lxr_fc_rights":3.59},{"date":"2024-08-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7682,"q5v":0.1191,"q2v":0.0726,"cvpos":0.5397}},"lxr_fc_rights":3.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.319,"sp":0.379,"statistics":{"ps_ttm":{"q8v":1.7682,"q5v":0.1191,"q2v":0.0726,"cvpos":0.5504}},"lxr_fc_rights":3.79},{"date":"2024-07-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.32,"sp":0.381,"statistics":{"ps_ttm":{"q8v":1.7682,"q5v":0.1188,"q2v":0.0726,"cvpos":0.5534}},"lxr_fc_rights":3.81},{"date":"2024-07-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.322,"sp":0.383,"statistics":{"ps_ttm":{"q8v":1.7682,"q5v":0.1185,"q2v":0.0726,"cvpos":0.5545}},"lxr_fc_rights":3.83},{"date":"2024-07-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.313,"sp":0.373,"statistics":{"ps_ttm":{"q8v":1.7682,"q5v":0.1182,"q2v":0.0726,"cvpos":0.5478}},"lxr_fc_rights":3.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.315,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.1179,"q2v":0.072,"cvpos":0.5488}},"lxr_fc_rights":3.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.334,"sp":0.397,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.1176,"q2v":0.072,"cvpos":0.5558}},"lxr_fc_rights":3.97},{"date":"2024-07-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.317,"sp":0.377,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.1172,"q2v":0.072,"cvpos":0.551}},"lxr_fc_rights":3.77},{"date":"2024-07-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.1169,"q2v":0.072,"cvpos":0.5481}},"lxr_fc_rights":3.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.1165,"q2v":0.072,"cvpos":0.5492}},"lxr_fc_rights":3.7},{"date":"2024-07-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.319,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":0.1165,"q2v":0.072,"cvpos":0.5503}},"lxr_fc_rights":3.8},{"date":"2024-07-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.329,"sp":0.392,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":0.1165,"q2v":0.072,"cvpos":0.5514}},"lxr_fc_rights":3.92},{"date":"2024-07-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.339,"sp":0.403,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":0.1165,"q2v":0.072,"cvpos":0.5525}},"lxr_fc_rights":4.03},{"date":"2024-07-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.339,"sp":0.403,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":0.1165,"q2v":0.072,"cvpos":0.5536}},"lxr_fc_rights":4.03},{"date":"2024-07-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.345,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":0.1161,"q2v":0.072,"cvpos":0.5567}},"lxr_fc_rights":4.1},{"date":"2024-07-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.353,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7972,"q5v":0.1157,"q2v":0.072,"cvpos":0.5637}},"lxr_fc_rights":4.2},{"date":"2024-07-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.36,"sp":0.428,"statistics":{"ps_ttm":{"q8v":1.7972,"q5v":0.1154,"q2v":0.072,"cvpos":0.5729}},"lxr_fc_rights":4.28},{"date":"2024-07-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.355,"sp":0.422,"statistics":{"ps_ttm":{"q8v":1.7972,"q5v":0.1152,"q2v":0.072,"cvpos":0.568}},"lxr_fc_rights":4.22},{"date":"2024-07-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.361,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7972,"q5v":0.1151,"q2v":0.072,"cvpos":0.5731}},"lxr_fc_rights":4.3},{"date":"2024-07-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.359,"sp":0.427,"statistics":{"ps_ttm":{"q8v":1.7972,"q5v":0.1151,"q2v":0.072,"cvpos":0.5723}},"lxr_fc_rights":4.27},{"date":"2024-07-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.346,"sp":0.412,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1151,"q2v":0.072,"cvpos":0.5654}},"lxr_fc_rights":4.12},{"date":"2024-07-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.339,"sp":0.403,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1151,"q2v":0.072,"cvpos":0.5625}},"lxr_fc_rights":4.03},{"date":"2024-07-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.351,"sp":0.418,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1145,"q2v":0.072,"cvpos":0.5657}},"lxr_fc_rights":4.18},{"date":"2024-06-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.374,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1139,"q2v":0.072,"cvpos":0.583}},"lxr_fc_rights":4.45},{"date":"2024-06-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.371,"sp":0.442,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1134,"q2v":0.072,"cvpos":0.5761}},"lxr_fc_rights":4.42},{"date":"2024-06-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.371,"sp":0.442,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.113,"q2v":0.072,"cvpos":0.5772}},"lxr_fc_rights":4.42},{"ps_ttm":0.367,"sp":0.437,"stockId":100000187230200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1129,"q2v":0.072,"cvpos":0.5764}},"lxr_fc_rights":4.37},{"ps_ttm":0.366,"sp":0.436,"stockId":100000187230200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1128,"q2v":0.072,"cvpos":0.5755}},"lxr_fc_rights":4.36},{"ps_ttm":0.345,"sp":0.41,"stockId":100000187230200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1127,"q2v":0.072,"cvpos":0.5706}},"lxr_fc_rights":4.1},{"ps_ttm":0.354,"sp":0.421,"stockId":100000187230200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.1125,"q2v":0.072,"cvpos":0.5717}},"lxr_fc_rights":4.21},{"ps_ttm":0.358,"sp":0.426,"stockId":100000187230200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8097,"q5v":0.1122,"q2v":0.072,"cvpos":0.5729}},"lxr_fc_rights":4.26},{"ps_ttm":0.376,"sp":0.447,"stockId":100000187230200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8097,"q5v":0.112,"q2v":0.072,"cvpos":0.5782}},"lxr_fc_rights":4.47},{"ps_ttm":0.372,"sp":0.443,"stockId":100000187230200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8097,"q5v":0.1118,"q2v":0.072,"cvpos":0.5753}},"lxr_fc_rights":4.43},{"ps_ttm":0.395,"sp":0.47,"stockId":100000187230200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8097,"q5v":0.1117,"q2v":0.072,"cvpos":0.5868}},"lxr_fc_rights":4.7},{"ps_ttm":0.403,"sp":0.479,"stockId":100000187230200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8097,"q5v":0.1114,"q2v":0.072,"cvpos":0.5921}},"lxr_fc_rights":4.79},{"ps_ttm":0.387,"sp":0.46,"stockId":100000187230200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.1111,"q2v":0.0714,"cvpos":0.583}},"lxr_fc_rights":4.6},{"ps_ttm":0.395,"sp":0.47,"stockId":100000187230200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.1109,"q2v":0.0714,"cvpos":0.5884}},"lxr_fc_rights":4.7},{"ps_ttm":0.392,"sp":0.467,"stockId":100000187230200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.1106,"q2v":0.0714,"cvpos":0.5854}},"lxr_fc_rights":4.67},{"ps_ttm":0.393,"sp":0.468,"stockId":100000187230200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.1103,"q2v":0.0714,"cvpos":0.5866}},"lxr_fc_rights":4.68},{"ps_ttm":0.373,"sp":0.444,"stockId":100000187230200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.11,"q2v":0.0714,"cvpos":0.5837}},"lxr_fc_rights":4.44},{"ps_ttm":0.376,"sp":0.448,"stockId":100000187230200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8165,"q5v":0.1099,"q2v":0.0714,"cvpos":0.5849}},"lxr_fc_rights":4.48},{"ps_ttm":0.397,"sp":0.473,"stockId":100000187230200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8165,"q5v":0.1098,"q2v":0.0714,"cvpos":0.5861}},"lxr_fc_rights":4.73},{"ps_ttm":0.033,"sp":0.488,"stockId":100000187230200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8165,"q5v":0.1098,"q2v":0.0714,"cvpos":0.5895}},"lxr_fc_rights":4.88},{"ps_ttm":0.033,"sp":0.5,"stockId":100000187230200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8165,"q5v":0.1097,"q2v":0.0714,"cvpos":0.5907}},"lxr_fc_rights":5},{"ps_ttm":0.033,"sp":0.486,"stockId":100000187230200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8165,"q5v":0.1096,"q2v":0.0714,"cvpos":0.5899}},"lxr_fc_rights":4.86},{"ps_ttm":0.033,"sp":0.5,"stockId":100000187230200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8234,"q5v":0.1094,"q2v":0.0714,"cvpos":0.5911}},"lxr_fc_rights":5},{"ps_ttm":0.036,"sp":0.542,"stockId":100000187230200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8234,"q5v":0.1094,"q2v":0.0714,"cvpos":0.0212}},"lxr_fc_rights":5.42},{"ps_ttm":0.038,"sp":0.571,"stockId":100000187230200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8234,"q5v":0.1094,"q2v":0.0714,"cvpos":0.0277}},"lxr_fc_rights":5.71},{"ps_ttm":0.036,"sp":0.542,"stockId":100000187230200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8234,"q5v":0.1096,"q2v":0.0714,"cvpos":0.0213}},"lxr_fc_rights":5.42},{"ps_ttm":0.039,"sp":0.584,"stockId":100000187230200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8234,"q5v":0.1097,"q2v":0.072,"cvpos":0.0321}},"lxr_fc_rights":5.84},{"ps_ttm":0.04,"sp":0.595,"stockId":100000187230200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1239,"q2v":0.0782,"cvpos":0.0021}},"lxr_fc_rights":5.95},{"ps_ttm":0.041,"sp":0.61,"stockId":100000187230200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1247,"q2v":0.0782,"cvpos":0.0021}},"lxr_fc_rights":6.1},{"ps_ttm":0.04,"sp":0.59,"stockId":100000187230200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1276,"q2v":0.0782,"cvpos":0}},"lxr_fc_rights":5.9},{"ps_ttm":0.039,"sp":0.576,"stockId":100000187230200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1304,"q2v":0.0782,"cvpos":0.5474}},"lxr_fc_rights":5.76},{"ps_ttm":0.036,"sp":0.541,"stockId":100000187230200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1276,"q2v":0.0782,"cvpos":0.54}},"lxr_fc_rights":5.41},{"ps_ttm":0.037,"sp":0.548,"stockId":100000187230200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1247,"q2v":0.0782,"cvpos":0.5411}},"lxr_fc_rights":5.48},{"date":"2024-05-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.041,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1239,"q2v":0.0782,"cvpos":0.5553}},"lxr_fc_rights":6.1},{"date":"2024-05-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.039,"sp":0.581,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.123,"q2v":0.0782,"cvpos":0.5478}},"lxr_fc_rights":5.81},{"date":"2024-05-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.04,"sp":0.594,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1228,"q2v":0.0782,"cvpos":0.5512}},"lxr_fc_rights":5.94},{"date":"2024-05-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.039,"sp":0.588,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":0.1225,"q2v":0.0782,"cvpos":0.5502}},"lxr_fc_rights":5.88},{"date":"2024-05-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.038,"sp":0.572,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1225,"q2v":0.0782,"cvpos":0.5492}},"lxr_fc_rights":5.72},{"date":"2024-05-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.042,"sp":0.631,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1225,"q2v":0.0782,"cvpos":0.5526}},"lxr_fc_rights":6.31},{"date":"2024-05-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.048,"sp":0.723,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1222,"q2v":0.0782,"cvpos":0.5582}},"lxr_fc_rights":7.23},{"date":"2024-05-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.047,"sp":0.704,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1219,"q2v":0.0782,"cvpos":0.5573}},"lxr_fc_rights":7.04},{"date":"2024-04-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.041,"sp":0.608,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1216,"q2v":0.0782,"cvpos":0.5541}},"lxr_fc_rights":6.08},{"date":"2024-04-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.036,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1213,"q2v":0.0782,"cvpos":0.5487}},"lxr_fc_rights":5.4},{"date":"2024-04-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.032,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1208,"q2v":0.0782,"cvpos":0.5455}},"lxr_fc_rights":4.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.027,"sp":0.399,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1202,"q2v":0.0782,"cvpos":0.54}},"lxr_fc_rights":3.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.026,"sp":0.386,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1196,"q2v":0.0782,"cvpos":0.539}},"lxr_fc_rights":3.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.025,"sp":0.374,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1191,"q2v":0.0782,"cvpos":0.5379}},"lxr_fc_rights":3.74},{"date":"2024-04-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.03,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1191,"q2v":0.0771,"cvpos":0.5414}},"lxr_fc_rights":4.5},{"date":"2024-04-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.029,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1191,"q2v":0.0771,"cvpos":0.5404}},"lxr_fc_rights":4.3},{"date":"2024-04-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.035,"sp":0.525,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1188,"q2v":0.0771,"cvpos":0.5416}},"lxr_fc_rights":5.25},{"date":"2024-04-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.036,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1185,"q2v":0.0771,"cvpos":0.5428}},"lxr_fc_rights":5.4},{"date":"2024-04-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.038,"sp":0.565,"statistics":{"ps_ttm":{"q8v":1.8658,"q5v":0.1178,"q2v":0.0771,"cvpos":0.544}},"lxr_fc_rights":5.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.044,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":0.1172,"q2v":0.0771,"cvpos":0.5452}},"lxr_fc_rights":6.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.05,"sp":0.753,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":0.1169,"q2v":0.0771,"cvpos":0.5465}},"lxr_fc_rights":7.53},{"date":"2024-04-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.059,"sp":0.883,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":0.1165,"q2v":0.0771,"cvpos":0.5477}},"lxr_fc_rights":8.83},{"date":"2024-04-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.129,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":0.1165,"q2v":0.0771,"cvpos":0.6925}},"lxr_fc_rights":19.3},{"date":"2024-04-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.099,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":0.1165,"q2v":0.0771,"cvpos":0.5502}},"lxr_fc_rights":14.8},{"date":"2024-04-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.104,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":0.1165,"q2v":0.0765,"cvpos":0.5538}},"lxr_fc_rights":15.6},{"date":"2024-04-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.097,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":0.1165,"q2v":0.0765,"cvpos":0.3601}},"lxr_fc_rights":14.5},{"date":"2024-04-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.105,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":0.1165,"q2v":0.0765,"cvpos":0.4253}},"lxr_fc_rights":15.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.11,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":0.1165,"q2v":0.0765,"cvpos":0.4654}},"lxr_fc_rights":16.4},{"date":"2024-04-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.104,"sp":1.551,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":0.1165,"q2v":0.0765,"cvpos":0.4111}},"lxr_fc_rights":15.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.104,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1165,"q2v":0.0765,"cvpos":0.4097}},"lxr_fc_rights":15.5},{"date":"2024-03-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.112,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1169,"q2v":0.0765,"cvpos":0.4756}},"lxr_fc_rights":16.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.108,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1172,"q2v":0.0765,"cvpos":0.4535}},"lxr_fc_rights":16.1},{"date":"2024-03-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.113,"sp":1.688,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1178,"q2v":0.0765,"cvpos":0.4779}},"lxr_fc_rights":16.88},{"date":"2024-03-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.117,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1185,"q2v":0.0765,"cvpos":0.4907}},"lxr_fc_rights":17.4},{"date":"2024-03-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.107,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1188,"q2v":0.0763,"cvpos":0.4426}},"lxr_fc_rights":16},{"date":"2024-03-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.115,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1191,"q2v":0.0763,"cvpos":0.4859}},"lxr_fc_rights":17.2},{"date":"2024-03-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.117,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1191,"q2v":0.0763,"cvpos":0.4894}},"lxr_fc_rights":17.4},{"date":"2024-03-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.117,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1191,"q2v":0.0763,"cvpos":0.4929}},"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.1,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":0.1196,"q2v":0.0763,"cvpos":0.3901}},"lxr_fc_rights":17.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.112,"sp":1.975,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1202,"q2v":0.0763,"cvpos":0.4763}},"lxr_fc_rights":19.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.109,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1208,"q2v":0.0763,"cvpos":0.4608}},"lxr_fc_rights":19.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.109,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1213,"q2v":0.0763,"cvpos":0.4619}},"lxr_fc_rights":19.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.105,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1216,"q2v":0.0763,"cvpos":0.4344}},"lxr_fc_rights":18.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.103,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1219,"q2v":0.0763,"cvpos":0.4163}},"lxr_fc_rights":18.2},{"date":"2024-03-08T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.102,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1222,"q2v":0.076,"cvpos":0.4053}},"lxr_fc_rights":18},{"date":"2024-03-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.099,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1225,"q2v":0.076,"cvpos":0.3894}},"lxr_fc_rights":17.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.105,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1225,"q2v":0.076,"cvpos":0.4241}},"lxr_fc_rights":18.5},{"date":"2024-03-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.119,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1225,"q2v":0.076,"cvpos":0.4855}},"lxr_fc_rights":21},{"date":"2024-03-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.125,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1228,"q2v":0.076,"cvpos":0.5036}},"lxr_fc_rights":22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.122,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1225,"q2v":0.076,"cvpos":0.4976}},"lxr_fc_rights":21.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.12,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1228,"q2v":0.076,"cvpos":0.4915}},"lxr_fc_rights":21.2},{"date":"2024-02-28T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.114,"sp":2.008,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.123,"q2v":0.076,"cvpos":0.4756}},"lxr_fc_rights":20.08},{"date":"2024-02-27T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.096,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1267,"q2v":0.076,"cvpos":0.3716}},"lxr_fc_rights":17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.088,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1304,"q2v":0.076,"cvpos":0.3162}},"lxr_fc_rights":15.5},{"date":"2024-02-23T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.095,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1318,"q2v":0.076,"cvpos":0.3587}},"lxr_fc_rights":16.7},{"date":"2024-02-22T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.097,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1333,"q2v":0.076,"cvpos":0.3744}},"lxr_fc_rights":17.1},{"date":"2024-02-21T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.097,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1338,"q2v":0.076,"cvpos":0.3753}},"lxr_fc_rights":17.1},{"date":"2024-02-20T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.098,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1344,"q2v":0.076,"cvpos":0.3787}},"lxr_fc_rights":17.2},{"date":"2024-02-16T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.11,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9223,"q5v":0.1367,"q2v":0.076,"cvpos":0.4566}},"lxr_fc_rights":19.4},{"date":"2024-02-15T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.095,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.1389,"q2v":0.0754,"cvpos":0.3632}},"lxr_fc_rights":16.8},{"date":"2024-02-14T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.101,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.1416,"q2v":0.0754,"cvpos":0.394}},"lxr_fc_rights":17.8},{"date":"2024-02-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.106,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.1443,"q2v":0.0754,"cvpos":0.43}},"lxr_fc_rights":18.7},{"date":"2024-02-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.121,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.1452,"q2v":0.0754,"cvpos":0.4787}},"lxr_fc_rights":21.4},{"date":"2024-02-09T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.071,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.146,"q2v":0.0754,"cvpos":0.1533}},"lxr_fc_rights":12.5},{"date":"2024-02-08T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.07,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.1464,"q2v":0.0754,"cvpos":0.1436}},"lxr_fc_rights":12.3},{"date":"2024-02-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.067,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.1469,"q2v":0.076,"cvpos":0.1237}},"lxr_fc_rights":11.8},{"date":"2024-02-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.07,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.15,"q2v":0.076,"cvpos":0.1418}},"lxr_fc_rights":12.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.064,"sp":1.121,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.1531,"q2v":0.076,"cvpos":0.0914}},"lxr_fc_rights":11.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.068,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9354,"q5v":0.1537,"q2v":0.0763,"cvpos":0.1221}},"lxr_fc_rights":12},{"date":"2024-02-01T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.077,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":0.1542,"q2v":0.0763,"cvpos":0.2041}},"lxr_fc_rights":13.5},{"date":"2024-01-31T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.071,"sp":1.245,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":0.7294,"q2v":0.0763,"cvpos":0.1407}},"lxr_fc_rights":12.45},{"date":"2024-01-30T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.074,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3046,"q2v":0.0763,"cvpos":0.1744}},"lxr_fc_rights":13},{"date":"2024-01-29T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.069,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.319,"q2v":0.0765,"cvpos":0.1285}},"lxr_fc_rights":12.1},{"date":"2024-01-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.073,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3334,"q2v":0.0771,"cvpos":0.1675}},"lxr_fc_rights":12.9},{"date":"2024-01-25T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.081,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.3452,"q2v":0.0771,"cvpos":0.2481}},"lxr_fc_rights":14.3},{"date":"2024-01-24T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.08,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.3569,"q2v":0.0771,"cvpos":0.2306}},"lxr_fc_rights":14.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.087,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.3781,"q2v":0.0771,"cvpos":0.2909}},"lxr_fc_rights":15.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.093,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.3993,"q2v":0.0771,"cvpos":0.3333}},"lxr_fc_rights":16.4},{"date":"2024-01-19T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.081,"sp":1.426,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.4064,"q2v":0.0771,"cvpos":0.2454}},"lxr_fc_rights":14.26},{"date":"2024-01-18T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.086,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":1.4135,"q2v":0.0765,"cvpos":0.2827}},"lxr_fc_rights":15.2},{"date":"2024-01-17T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.089,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":1.4135,"q2v":0.0765,"cvpos":0.3097}},"lxr_fc_rights":15.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.088,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":1.4135,"q2v":0.0765,"cvpos":0.2974}},"lxr_fc_rights":15.5},{"date":"2024-01-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.087,"sp":1.541,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":1.4135,"q2v":0.0765,"cvpos":0.2955}},"lxr_fc_rights":15.41},{"date":"2024-01-11T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.086,"sp":1.525,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":1.4135,"q2v":0.0765,"cvpos":0.2857}},"lxr_fc_rights":15.25},{"date":"2024-01-10T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.093,"sp":1.635,"statistics":{"ps_ttm":{"q8v":2.0241,"q5v":1.417,"q2v":0.0763,"cvpos":0.321}},"lxr_fc_rights":16.35},{"date":"2024-01-09T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.093,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.0241,"q5v":1.4205,"q2v":0.0763,"cvpos":0.3218}},"lxr_fc_rights":16.4},{"date":"2024-01-08T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.096,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.0241,"q5v":1.4241,"q2v":0.0763,"cvpos":0.336}},"lxr_fc_rights":17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.095,"sp":1.682,"statistics":{"ps_ttm":{"q8v":2.0241,"q5v":1.4276,"q2v":0.0763,"cvpos":0.3289}},"lxr_fc_rights":16.82},{"date":"2024-01-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.101,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0241,"q5v":1.4276,"q2v":0.0763,"cvpos":0.3566}},"lxr_fc_rights":17.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.103,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.4276,"q2v":0.0763,"cvpos":0.3629}},"lxr_fc_rights":18.1},{"date":"2024-01-02T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.098,"sp":1.735,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.4347,"q2v":0.0763,"cvpos":0.3477}},"lxr_fc_rights":17.35},{"date":"2023-12-29T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.103,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.4417,"q2v":0.0763,"cvpos":0.3622}},"lxr_fc_rights":18.1},{"date":"2023-12-28T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.108,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.4417,"q2v":0.0763,"cvpos":0.393}},"lxr_fc_rights":19},{"date":"2023-12-27T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.101,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.4417,"q2v":0.0763,"cvpos":0.3587}},"lxr_fc_rights":17.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.108,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0962,"q5v":1.4488,"q2v":0.076,"cvpos":0.3924}},"lxr_fc_rights":19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.094,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.0962,"q5v":1.4559,"q2v":0.076,"cvpos":0.3333}},"lxr_fc_rights":16.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.098,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.0962,"q5v":1.4559,"q2v":0.076,"cvpos":0.3479}},"lxr_fc_rights":17.3},{"date":"2023-12-20T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.097,"sp":1.715,"statistics":{"ps_ttm":{"q8v":2.0962,"q5v":1.4559,"q2v":0.076,"cvpos":0.3434}},"lxr_fc_rights":17.15},{"date":"2023-12-19T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.099,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0962,"q5v":1.4559,"q2v":0.076,"cvpos":0.3471}},"lxr_fc_rights":17.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.1,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.1061,"q5v":1.4559,"q2v":0.076,"cvpos":0.3508}},"lxr_fc_rights":17.7},{"date":"2023-12-15T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.105,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.1061,"q5v":1.4629,"q2v":0.076,"cvpos":0.3684}},"lxr_fc_rights":18.5},{"date":"2023-12-14T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.107,"sp":1.885,"statistics":{"ps_ttm":{"q8v":2.1061,"q5v":1.47,"q2v":0.076,"cvpos":0.3806}},"lxr_fc_rights":18.85},{"date":"2023-12-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.108,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.1061,"q5v":1.47,"q2v":0.076,"cvpos":0.3816}},"lxr_fc_rights":19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.104,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.1061,"q5v":1.47,"q2v":0.076,"cvpos":0.3631}},"lxr_fc_rights":18.4},{"date":"2023-12-11T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.106,"sp":1.865,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.47,"q2v":0.076,"cvpos":0.3754}},"lxr_fc_rights":18.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.103,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.47,"q2v":0.076,"cvpos":0.3624}},"lxr_fc_rights":18.2},{"date":"2023-12-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.11,"sp":1.935,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.47,"q2v":0.076,"cvpos":0.3859}},"lxr_fc_rights":19.35},{"date":"2023-12-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.105,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.47,"q2v":0.076,"cvpos":0.3701}},"lxr_fc_rights":18.5},{"date":"2023-12-05T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.098,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.4771,"q2v":0.076,"cvpos":0.3541}},"lxr_fc_rights":17.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.093,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.1362,"q5v":1.4841,"q2v":0.0754,"cvpos":0.3438}},"lxr_fc_rights":16.4},{"date":"2023-12-01T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.082,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1362,"q5v":1.4841,"q2v":0.0754,"cvpos":0.2821}},"lxr_fc_rights":14.5},{"date":"2023-11-30T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.084,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1362,"q5v":1.4841,"q2v":0.0754,"cvpos":0.3029}},"lxr_fc_rights":14.9},{"date":"2023-11-29T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.081,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1362,"q5v":1.4904,"q2v":0.0754,"cvpos":0.2693}},"lxr_fc_rights":14.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.078,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1362,"q5v":1.4967,"q2v":0.0754,"cvpos":0.227}},"lxr_fc_rights":13.8},{"date":"2023-11-27T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.091,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.4975,"q2v":0.0754,"cvpos":0.3228}},"lxr_fc_rights":16},{"date":"2023-11-24T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.089,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.4983,"q2v":0.0754,"cvpos":0.3208}},"lxr_fc_rights":15.7},{"date":"2023-11-22T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.082,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.4983,"q2v":0.0754,"cvpos":0.2812}},"lxr_fc_rights":14.5},{"date":"2023-11-21T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.082,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.4983,"q2v":0.0754,"cvpos":0.282}},"lxr_fc_rights":14.5},{"date":"2023-11-20T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.087,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.4983,"q2v":0.0754,"cvpos":0.3003}},"lxr_fc_rights":15.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.088,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1906,"q5v":1.4983,"q2v":0.0743,"cvpos":0.3129}},"lxr_fc_rights":15.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.088,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1906,"q5v":1.4983,"q2v":0.0743,"cvpos":0.305}},"lxr_fc_rights":15.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.088,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1906,"q5v":1.4983,"q2v":0.0743,"cvpos":0.3059}},"lxr_fc_rights":15.5},{"date":"2023-11-14T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.091,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1906,"q5v":1.4983,"q2v":0.0743,"cvpos":0.3097}},"lxr_fc_rights":16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.083,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1906,"q5v":1.4983,"q2v":0.0743,"cvpos":0.2899}},"lxr_fc_rights":14.6},{"date":"2023-11-10T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.076,"sp":1.345,"statistics":{"ps_ttm":{"q8v":2.2315,"q5v":1.5053,"q2v":0.0737,"cvpos":0.2196}},"lxr_fc_rights":13.45},{"date":"2023-11-09T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.077,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2315,"q5v":1.5124,"q2v":0.0737,"cvpos":0.2262}},"lxr_fc_rights":13.6},{"date":"2023-11-08T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.074,"sp":1.311,"statistics":{"ps_ttm":{"q8v":2.2315,"q5v":1.5124,"q2v":0.0737,"cvpos":0.203}},"lxr_fc_rights":13.11},{"date":"2023-11-07T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.076,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2315,"q5v":1.5124,"q2v":0.0737,"cvpos":0.2096}},"lxr_fc_rights":13.4},{"date":"2023-11-06T05:00:00.000Z","stockId":100000187230200,"ps_ttm":0.077,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2315,"q5v":1.5124,"q2v":0.0737,"cvpos":0.2192}},"lxr_fc_rights":13.5},{"date":"2023-11-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.072,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5124,"q2v":0.0737,"cvpos":0.1717}},"lxr_fc_rights":12.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.073,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5182,"q2v":0.0737,"cvpos":0.1873}},"lxr_fc_rights":12.8},{"date":"2023-11-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.072,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5239,"q2v":0.0754,"cvpos":0.1727}},"lxr_fc_rights":12.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.069,"sp":1.214,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5239,"q2v":0.0754,"cvpos":0.152}},"lxr_fc_rights":12.14},{"date":"2023-10-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.076,"sp":1.345,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5239,"q2v":0.076,"cvpos":0.2073}},"lxr_fc_rights":13.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.078,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2587,"q5v":1.5245,"q2v":0.0754,"cvpos":0.211}},"lxr_fc_rights":13.8},{"date":"2023-10-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.08,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2587,"q5v":1.5251,"q2v":0.0754,"cvpos":0.2362}},"lxr_fc_rights":14.1},{"date":"2023-10-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.082,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.2587,"q5v":1.5258,"q2v":0.0754,"cvpos":0.2523}},"lxr_fc_rights":14.4},{"date":"2023-10-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.08,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2587,"q5v":1.5265,"q2v":0.0754,"cvpos":0.2377}},"lxr_fc_rights":14.1},{"date":"2023-10-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.072,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2587,"q5v":1.5265,"q2v":0.0754,"cvpos":0.1734}},"lxr_fc_rights":12.7},{"date":"2023-10-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.072,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2615,"q5v":1.5265,"q2v":0.0754,"cvpos":0.1739}},"lxr_fc_rights":12.7},{"date":"2023-10-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.076,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2615,"q5v":1.5265,"q2v":0.076,"cvpos":0.1994}},"lxr_fc_rights":13.4},{"date":"2023-10-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.079,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2615,"q5v":1.5265,"q2v":0.076,"cvpos":0.2188}},"lxr_fc_rights":14},{"date":"2023-10-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.079,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2615,"q5v":1.5265,"q2v":0.076,"cvpos":0.2194}},"lxr_fc_rights":14},{"date":"2023-10-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.076,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2615,"q5v":1.5265,"q2v":0.076,"cvpos":0.2013}},"lxr_fc_rights":13.4},{"date":"2023-10-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.066,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.3181,"q5v":1.5265,"q2v":0.0754,"cvpos":0.1451}},"lxr_fc_rights":11.7},{"date":"2023-10-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.066,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.3181,"q5v":1.5265,"q2v":0.0771,"cvpos":0.1456}},"lxr_fc_rights":11.7},{"date":"2023-10-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.074,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.3181,"q5v":1.5336,"q2v":0.0782,"cvpos":0.1841}},"lxr_fc_rights":13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.078,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3181,"q5v":1.5407,"q2v":0.0782,"cvpos":0.1975}},"lxr_fc_rights":13.8},{"date":"2023-10-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.08,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3181,"q5v":1.5442,"q2v":0.0782,"cvpos":0.2141}},"lxr_fc_rights":14.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.069,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":1.5477,"q2v":0.0782,"cvpos":0.1538}},"lxr_fc_rights":12.2},{"date":"2023-10-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.071,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":1.5494,"q2v":0.0782,"cvpos":0.1608}},"lxr_fc_rights":12.6},{"date":"2023-10-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.079,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":1.5511,"q2v":0.0788,"cvpos":0.2032}},"lxr_fc_rights":14},{"date":"2023-10-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.079,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":1.553,"q2v":0.0788,"cvpos":0.2006}},"lxr_fc_rights":13.9},{"date":"2023-10-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.081,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":1.5548,"q2v":0.0794,"cvpos":0.2078}},"lxr_fc_rights":14.2},{"date":"2023-09-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.071,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3811,"q5v":1.5548,"q2v":0.0782,"cvpos":0.1629}},"lxr_fc_rights":12.6},{"date":"2023-09-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.078,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3811,"q5v":1.5548,"q2v":0.0794,"cvpos":0.1928}},"lxr_fc_rights":13.8},{"date":"2023-09-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.072,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.3811,"q5v":1.5548,"q2v":0.08,"cvpos":0.1672}},"lxr_fc_rights":12.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.066,"sp":1.158,"statistics":{"ps_ttm":{"q8v":2.3811,"q5v":1.5548,"q2v":0.0811,"cvpos":0.1447}},"lxr_fc_rights":11.58},{"date":"2023-09-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.064,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.3811,"q5v":1.5598,"q2v":0.0817,"cvpos":0.1122}},"lxr_fc_rights":11.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.068,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.4029,"q5v":1.5647,"q2v":0.0817,"cvpos":0.1457}},"lxr_fc_rights":12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.065,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.4029,"q5v":1.5647,"q2v":0.0817,"cvpos":0.1329}},"lxr_fc_rights":11.5},{"date":"2023-09-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.066,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.4029,"q5v":1.5647,"q2v":0.0822,"cvpos":0.14}},"lxr_fc_rights":11.6},{"date":"2023-09-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.062,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.4029,"q5v":1.5668,"q2v":0.0828,"cvpos":0.0936}},"lxr_fc_rights":11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.065,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.4029,"q5v":1.5689,"q2v":0.0828,"cvpos":0.1309}},"lxr_fc_rights":11.5},{"date":"2023-09-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.064,"sp":1.121,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.5739,"q2v":0.0828,"cvpos":0.1145}},"lxr_fc_rights":11.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.065,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.5788,"q2v":0.0834,"cvpos":0.1182}},"lxr_fc_rights":11.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.065,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.581,"q2v":0.0868,"cvpos":0.1254}},"lxr_fc_rights":11.5},{"date":"2023-09-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.062,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.5831,"q2v":0.0873,"cvpos":0.0782}},"lxr_fc_rights":10.9},{"date":"2023-09-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.058,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.5831,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2023-09-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.072,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":1.5831,"q2v":0.0879,"cvpos":0.1336}},"lxr_fc_rights":12.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.065,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":1.5831,"q2v":0.0907,"cvpos":0.1134}},"lxr_fc_rights":11.4},{"date":"2023-09-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.06,"sp":1.052,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":1.5831,"q2v":0.0917,"cvpos":0.0379}},"lxr_fc_rights":10.52},{"date":"2023-09-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.06,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":1.5831,"q2v":0.0919,"cvpos":0.0242}},"lxr_fc_rights":10.5},{"date":"2023-09-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.059,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":1.5831,"q2v":0.0957,"cvpos":0.0069}},"lxr_fc_rights":10.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.06,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.94,"q5v":1.5875,"q2v":0.0957,"cvpos":0.0209}},"lxr_fc_rights":10.5},{"date":"2023-08-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.061,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.94,"q5v":1.592,"q2v":0.0958,"cvpos":0.0385}},"lxr_fc_rights":10.7},{"date":"2023-08-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.059,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.94,"q5v":1.5925,"q2v":0.0967,"cvpos":0.007}},"lxr_fc_rights":10.4},{"date":"2023-08-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.059,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.94,"q5v":1.593,"q2v":0.0998,"cvpos":0.007}},"lxr_fc_rights":10.4},{"date":"2023-08-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.94,"q5v":1.5951,"q2v":0.1021,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-08-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.06,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9965,"q5v":1.5972,"q2v":0.1021,"cvpos":0.0106}},"lxr_fc_rights":10.5},{"date":"2023-08-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.9965,"q5v":1.5972,"q2v":0.1026,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.059,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.9965,"q5v":1.5972,"q2v":0.1043,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-08-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.06,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9965,"q5v":1.5972,"q2v":0.1046,"cvpos":0.0036}},"lxr_fc_rights":10.5},{"date":"2023-08-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.9965,"q5v":1.5972,"q2v":0.1055,"cvpos":0.0216}},"lxr_fc_rights":10.8},{"date":"2023-08-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.061,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":1.6014,"q2v":0.1055,"cvpos":0.0144}},"lxr_fc_rights":10.7},{"date":"2023-08-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.06,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":1.6056,"q2v":0.106,"cvpos":0.0036}},"lxr_fc_rights":10.6},{"date":"2023-08-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.068,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":1.6077,"q2v":0.1077,"cvpos":0.0691}},"lxr_fc_rights":12},{"date":"2023-08-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.073,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":1.6099,"q2v":0.1077,"cvpos":0.0839}},"lxr_fc_rights":12.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.069,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":1.6106,"q2v":0.1089,"cvpos":0.0696}},"lxr_fc_rights":12.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.073,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.3268,"q5v":1.6114,"q2v":0.1089,"cvpos":0.0772}},"lxr_fc_rights":12.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.075,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.3268,"q5v":1.6153,"q2v":0.1106,"cvpos":0.0812}},"lxr_fc_rights":13.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.078,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.3268,"q5v":1.6192,"q2v":0.1111,"cvpos":0.0889}},"lxr_fc_rights":13.8},{"date":"2023-08-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.074,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.3268,"q5v":1.6223,"q2v":0.1117,"cvpos":0.0781}},"lxr_fc_rights":13},{"date":"2023-08-04T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.082,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.3268,"q5v":1.6255,"q2v":0.1128,"cvpos":0.097}},"lxr_fc_rights":14.4},{"date":"2023-08-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.082,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.1405,"q5v":1.6255,"q2v":0.1128,"cvpos":0.0974}},"lxr_fc_rights":14.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.083,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.1405,"q5v":1.6255,"q2v":0.1151,"cvpos":0.1015}},"lxr_fc_rights":14.6},{"date":"2023-08-01T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.091,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.1405,"q5v":1.6255,"q2v":0.1151,"cvpos":0.1208}},"lxr_fc_rights":16},{"date":"2023-07-31T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.083,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.1405,"q5v":1.6255,"q2v":0.1157,"cvpos":0.1061}},"lxr_fc_rights":14.7},{"date":"2023-07-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.081,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.1405,"q5v":1.6255,"q2v":0.1165,"cvpos":0.0951}},"lxr_fc_rights":14.3},{"date":"2023-07-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.079,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.2997,"q5v":1.6255,"q2v":0.1165,"cvpos":0.0878}},"lxr_fc_rights":14},{"date":"2023-07-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.088,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.2997,"q5v":1.6297,"q2v":0.1185,"cvpos":0.1073}},"lxr_fc_rights":15.5},{"date":"2023-07-25T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.092,"sp":1.617,"statistics":{"ps_ttm":{"q8v":5.2997,"q5v":1.634,"q2v":0.1191,"cvpos":0.1077}},"lxr_fc_rights":16.17},{"date":"2023-07-24T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.087,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.2997,"q5v":1.6402,"q2v":0.1219,"cvpos":0.1004}},"lxr_fc_rights":15.3},{"date":"2023-07-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.092,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.2997,"q5v":1.6464,"q2v":0.1225,"cvpos":0.1047}},"lxr_fc_rights":16.2},{"date":"2023-07-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.097,"sp":1.705,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":1.6464,"q2v":0.1225,"cvpos":0.1128}},"lxr_fc_rights":17.05},{"date":"2023-07-19T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.096,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":1.6464,"q2v":0.123,"cvpos":0.1094}},"lxr_fc_rights":16.9},{"date":"2023-07-18T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.103,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":1.6529,"q2v":0.1304,"cvpos":0.1176}},"lxr_fc_rights":18.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.105,"sp":1.845,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":1.6594,"q2v":0.1333,"cvpos":0.122}},"lxr_fc_rights":18.45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.096,"sp":1.687,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":1.6597,"q2v":0.1344,"cvpos":0.1067}},"lxr_fc_rights":16.87},{"date":"2023-07-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.1,"sp":1.76,"statistics":{"ps_ttm":{"q8v":5.3963,"q5v":1.66,"q2v":0.1344,"cvpos":0.1071}},"lxr_fc_rights":17.6},{"date":"2023-07-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.105,"sp":1.86,"statistics":{"ps_ttm":{"q8v":5.3963,"q5v":1.66,"q2v":0.1389,"cvpos":0.1155}},"lxr_fc_rights":18.6},{"date":"2023-07-11T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.108,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.3963,"q5v":1.66,"q2v":0.1443,"cvpos":0.12}},"lxr_fc_rights":19},{"date":"2023-07-10T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.102,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.3963,"q5v":1.6639,"q2v":0.146,"cvpos":0.1084}},"lxr_fc_rights":18},{"date":"2023-07-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.106,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.3963,"q5v":1.6679,"q2v":0.1469,"cvpos":0.1129}},"lxr_fc_rights":18.7},{"date":"2023-07-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.111,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6679,"q2v":0.1469,"cvpos":0.1255}},"lxr_fc_rights":19.6},{"date":"2023-07-05T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.119,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6679,"q2v":0.1531,"cvpos":0.1545}},"lxr_fc_rights":21},{"date":"2023-07-03T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.115,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6735,"q2v":0.1542,"cvpos":0.1347}},"lxr_fc_rights":20.3},{"date":"2023-06-30T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.112,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6792,"q2v":1.3046,"cvpos":0.127}},"lxr_fc_rights":19.7},{"date":"2023-06-29T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.111,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6877,"q2v":1.3334,"cvpos":0.1235}},"lxr_fc_rights":19.5},{"date":"2023-06-28T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.115,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6962,"q2v":1.3334,"cvpos":0.1281}},"lxr_fc_rights":20.3},{"date":"2023-06-27T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.117,"sp":2.055,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6962,"q2v":1.3569,"cvpos":0.1328}},"lxr_fc_rights":20.55},{"date":"2023-06-26T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.109,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6962,"q2v":1.3993,"cvpos":0.1208}},"lxr_fc_rights":19.2},{"date":"2023-06-23T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.104,"sp":1.84,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.6997,"q2v":1.4135,"cvpos":0.113}},"lxr_fc_rights":18.4},{"date":"2023-06-22T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.113,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.497,"q5v":1.7032,"q2v":1.4135,"cvpos":0.1176}},"lxr_fc_rights":19.9},{"date":"2023-06-21T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.108,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":1.7068,"q2v":1.4135,"cvpos":0.1139}},"lxr_fc_rights":19},{"date":"2023-06-20T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.116,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":1.7103,"q2v":1.4135,"cvpos":0.1144}},"lxr_fc_rights":20.4},{"date":"2023-06-16T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.123,"sp":2.17,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":1.7103,"q2v":1.4205,"cvpos":0.1277}},"lxr_fc_rights":21.7},{"date":"2023-06-15T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.13,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":1.7103,"q2v":1.4276,"cvpos":0.1282}},"lxr_fc_rights":23},{"date":"2023-06-14T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.144,"sp":2.545,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":1.7124,"q2v":1.4276,"cvpos":0.1416}},"lxr_fc_rights":25.45},{"date":"2023-06-13T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.146,"sp":2.575,"statistics":{"ps_ttm":{"q8v":5.8508,"q5v":1.7144,"q2v":1.4276,"cvpos":0.1422}},"lxr_fc_rights":25.75},{"date":"2023-06-12T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.147,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8508,"q5v":1.7194,"q2v":1.4417,"cvpos":0.1429}},"lxr_fc_rights":25.9},{"date":"2023-06-09T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.153,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.8508,"q5v":1.7244,"q2v":1.4417,"cvpos":0.1435}},"lxr_fc_rights":27},{"date":"2023-06-08T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.154,"sp":2.72,"statistics":{"ps_ttm":{"q8v":5.8508,"q5v":1.7244,"q2v":1.4559,"cvpos":0.1441}},"lxr_fc_rights":27.2},{"date":"2023-06-07T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.122,"sp":2.16,"statistics":{"ps_ttm":{"q8v":5.8508,"q5v":1.7244,"q2v":1.4559,"cvpos":0.1272}},"lxr_fc_rights":21.6},{"date":"2023-06-06T04:00:00.000Z","stockId":100000187230200,"ps_ttm":0.119,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":1.7315,"q2v":1.4559,"cvpos":0.1189}},"lxr_fc_rights":20.9}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-13T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27006744,"t_y2y":-0.33474234206219167}}},"exchangeRate":1,"influenceDate":"2026-04-13T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40595916,"t_y2y":-0.4817677775619536}}},"exchangeRate":1,"influenceDate":"2025-04-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-03T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78335376,"t_y2y":-0.9203235820830451}}},"exchangeRate":1,"influenceDate":"2024-06-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-18T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":983168898,"t_y2y":23.92765055520923}}},"exchangeRate":1,"influenceDate":"2023-04-18T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-05T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39440897,"t_y2y":17.545794940084903}}},"exchangeRate":1,"influenceDate":"2022-07-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2026-04-13T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2024-06-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.844475807968558,"cvpos":0.7061170212765957,"minv":0.025042449459177257,"maxv":5.954542703261087,"avgv":1.3525307320460274,"maxpv":5.954542703261087,"q2v":0.09185837882353355,"q5v":0.5808499765418883,"q8v":2.9772713516305434,"maxvd":"2025-10-08T04:00:00.000Z","minvd":"2024-04-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}