window.pageData = {"stock":{"name":"纳比特","stockCode":"NA","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.384,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-07-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.391,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":100000187230200,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":-0.433,"sp":1.995,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":100000187230200,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":-0.397,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-07-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.393,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-07-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.43,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.394,"sp":1.814,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":100000187230200,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":-0.412,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-07-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.393,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-07-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.406,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":100000187230200,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":-0.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-07-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.399,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":100000187230200,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":-0.401,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-06-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.397,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-06-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.373,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-06-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.384,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":100000187230200,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":-0.382,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-06-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.378,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-06-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.382,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":100000187230200,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":-0.428,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.423,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":100000187230200,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":-0.438,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":100000187230200,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":-0.417,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":100000187230200,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":-0.382,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-06-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.404,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-06-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.432,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":100000187230200,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":-0.423,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":100000187230200,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":-0.454,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":100000187230200,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":-0.46,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-06-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.434,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":100000187230200,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":-0.5,"sp":2.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":100000187230200,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":-0.543,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":100000187230200,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":-0.584,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":100000187230200,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":-0.579,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":100000187230200,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":-0.532,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":100000187230200,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":-0.551,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-05-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.571,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":100000187230200,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":-0.538,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":100000187230200,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":-0.549,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":100000187230200,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":-0.569,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.579,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":100000187230200,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":-0.534,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":100000187230200,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":-0.547,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":100000187230200,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":-0.521,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":100000187230200,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":-0.56,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":100000187230200,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":-0.471,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":100000187230200,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":-0.443,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-05-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.358,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":100000187230200,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":-0.449,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":100000187230200,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":-0.451,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":100000187230200,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":-0.458,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.444,"sp":2.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-05-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.393,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":100000187230200,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":-0.384,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":100000187230200,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":-0.348,"sp":1.605,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-04-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.39,"sp":1.795,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":100000187230200,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":-0.401,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-04-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.48,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-04-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.523,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":100000187230200,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":-0.48,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":100000187230200,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":-0.527,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.519,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-04-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.601,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-04-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.629,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":100000187230200,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":-0.658,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-04-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.697,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-04-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.66,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":100000187230200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":-0.508,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":100000187230200,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":-0.493,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-04-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.485,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":100000187230200,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":-0.488,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":-0.488,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":-0.49,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.49,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-03-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.49,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-03-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.488,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":-0.494,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-03-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.489,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":-0.506,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":100000187230200,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":-0.489,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":-0.493,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-03-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.48,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":100000187230200,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":-0.489,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":-0.499,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":100000187230200,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":-0.524,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.888,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-03-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.926,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":100000187230200,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.87,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":100000187230200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.882,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":100000187230200,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-02T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-02-25T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.878,"sp":2.985,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.873,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-02-23T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.891,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":100000187230200,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":-0.891,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":100000187230200,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":-0.923,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-02-18T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.894,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-02-17T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.956,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.956,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-02-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.867,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":-0.888,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":100000187230200,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":-0.906,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":100000187230200,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":-0.882,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-02-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.923,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-02-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.879,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-02-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.87,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-02-03T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.903,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.962,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.944,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":100000187230200,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":-1.029,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":100000187230200,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":-1.079,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":100000187230200,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":-1.097,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-01-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.076,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-01-23T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.094,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-01-22T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.094,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-01-21T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.044,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":100000187230200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":-1.035,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":100000187230200,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":-1.097,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":100000187230200,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":-1.097,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":100000187230200,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":-1.079,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":100000187230200,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":-1.006,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":100000187230200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":-1.015,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":100000187230200,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":-1.015,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":100000187230200,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":-0.976,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.979,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-01-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.044,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-01-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.047,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2026-01-02T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.965,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.926,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-12-30T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.894,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.915,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.929,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-24T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.97,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-23T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.944,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.976,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.917,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.879,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.885,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-16T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.885,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-15T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.885,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.882,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-11T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.912,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.882,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-09T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.92,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.906,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.882,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.882,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.212,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-12-02T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.206,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-12-01T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.209,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-11-28T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.285,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.253,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-25T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.216,"sp":4.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-11-24T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.264,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-21T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.309,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.456,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-11-19T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.453,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-18T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.482,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-11-17T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.485,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-11-14T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.382,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.244,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-11-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.3,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-11-11T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.238,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.335,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-11-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.22,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-11-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.217,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-11-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.206,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-11-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.206,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-11-03T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.256,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-10-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.297,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-10-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.3,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-10-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.367,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.403,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-10-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.406,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.432,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.42,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.4,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.485,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.503,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-10-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.479,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-10-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.532,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.617,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.65,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.582,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.532,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.664,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.735,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.667,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.723,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-10-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.647,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-10-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.667,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-10-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.659,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-09-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.588,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-09-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.529,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.561,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.582,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.62,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-09-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.726,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-09-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.691,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-09-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.591,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-09-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.529,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.447,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-09-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.831,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-09-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.842,"sp":5.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-09-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.83,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.881,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.806,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-09-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.841,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-09-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.821,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-09-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.818,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-09-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.838,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-09-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.859,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.859,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.851,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.942,"sp":5.675,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-08-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.014,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-08-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.992,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.966,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-08-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.83,"sp":5.005,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-08-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.75,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.747,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.712,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-08-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.846,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.674,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.506,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.495,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.484,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.472,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-08-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.495,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.515,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-08-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.516,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-08-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.524,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.52,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.535,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-07-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.666,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-07-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.741,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-07-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.768,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-07-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.792,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.817,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.889,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-07-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.855,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.843,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-07-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.841,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.9,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-07-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-07-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.954,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-07-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.88,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.876,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.87,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.876,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.885,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.884,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-07-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.866,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.943,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-07-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.99,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-07-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.001,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.044,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-06-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.144,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.29,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-06-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.277,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-06-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.671,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-06-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.225,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.369,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.345,"sp":11.959,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-06-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.107,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.145,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-06-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.169,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-06-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.226,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-06-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.331,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-06-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.307,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-06-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-1.272,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-06-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.753,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-06-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.772,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-06-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.73,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.426,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.397,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.394,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-05-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.412,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-05-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.434,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-05-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.397,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.417,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-05-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.416,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.427,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.425,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.456,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-05-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.456,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-05-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.474,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.484,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-05-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.487,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-05-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.494,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-05-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.471,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.484,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.487,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-05-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.523,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.526,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.547,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-05-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.538,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.55,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.546,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-04-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.565,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-04-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.541,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-04-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.551,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-04-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.566,"sp":5.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-04-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.54,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.517,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-04-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.484,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.475,"sp":4.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-04-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.495,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.464,"sp":4.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.416,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.461,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-04-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.492,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.496,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.51,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.58,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.567,"sp":4.695,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-04-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.549,"sp":4.541,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-04-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.569,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-03-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.544,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.544,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.568,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.589,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.558,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.252,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.246,"sp":4.664,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.266,"sp":5.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-03-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.274,"sp":5.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.248,"sp":4.705,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.249,"sp":4.727,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.273,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.277,"sp":5.271,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.272,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-03-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.269,"sp":5.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.281,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.305,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.292,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.295,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.287,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-03-03T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.305,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-28T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.332,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.316,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.343,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.305,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-24T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.324,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-02-21T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.346,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-02-20T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.353,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-02-19T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.341,"sp":6.476,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-02-18T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.353,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-02-14T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.381,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-02-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.362,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-02-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.36,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-02-11T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.372,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-02-10T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.36,"sp":6.845,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-02-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.352,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.334,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-02-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.351,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-02-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.353,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-02-03T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.322,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.36,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.366,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-01-29T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.368,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-01-28T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.356,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-27T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.401,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-01-24T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.434,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.395,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-01-22T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.403,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.428,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.406,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.426,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.423,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-01-14T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.384,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-01-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.372,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.383,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.401,"sp":7.619,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-01-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.408,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.447,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-01-03T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.426,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.5,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.471,"sp":8.951,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-12-30T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.477,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-12-27T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.408,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.425,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-12-24T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.473,"sp":8.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-12-23T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.435,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.459,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-12-19T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.445,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-12-18T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.478,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-12-17T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.488,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-12-16T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.494,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-12-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.467,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-12-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.429,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.408,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-12-10T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.428,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-12-09T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.469,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.577,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-12-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.646,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-12-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.633,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-12-03T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.504,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.584,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.506,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-11-27T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.451,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.431,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.442,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-11-22T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.435,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-11-21T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.23,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.227,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-19T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.263,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-11-18T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.23,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-15T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.233,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-11-14T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.241,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.298,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-11-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.405,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-11-11T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.173,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-11-08T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.171,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-11-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.181,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-11-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.174,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-11-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.242,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-11-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.242,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-11-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.292,"sp":0.555,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-10-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.319,"sp":0.606,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-10-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.318,"sp":0.604,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.319,"sp":0.606,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-10-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.303,"sp":0.575,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.321,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.332,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-10-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.312,"sp":0.593,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.316,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-10-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.321,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.328,"sp":0.624,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-10-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.353,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-10-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.402,"sp":0.764,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-10-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.4,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.416,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-10-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.438,"sp":0.833,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-10-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.408,"sp":0.776,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-10-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.463,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-10-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.468,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-10-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.553,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.464,"sp":0.881,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.379,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-10-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.421,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.49,"sp":0.931,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.405,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-09-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.532,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.305,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.228,"sp":0.434,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-09-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.174,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.156,"sp":0.296,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-09-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.167,"sp":0.317,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.156,"sp":0.297,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.154,"sp":0.292,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.15,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.148,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.156,"sp":0.317,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.15,"sp":0.304,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.153,"sp":0.311,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.153,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.147,"sp":0.299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.149,"sp":0.302,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-09-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.148,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.148,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.146,"sp":0.297,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.152,"sp":0.309,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-08-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.144,"sp":0.291,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.143,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.149,"sp":0.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.154,"sp":0.312,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.15,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-08-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.146,"sp":0.297,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.144,"sp":0.291,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.148,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.145,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-08-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.148,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.147,"sp":0.299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.145,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-08-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.141,"sp":0.286,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-08-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.14,"sp":0.283,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.139,"sp":0.282,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.143,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-08-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.147,"sp":0.299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.165,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-08-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.168,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.177,"sp":0.359,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-08-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.182,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.187,"sp":0.379,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.188,"sp":0.381,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.189,"sp":0.383,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.184,"sp":0.373,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.185,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.196,"sp":0.397,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-07-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.186,"sp":0.377,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.182,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.182,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.187,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.193,"sp":0.392,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.199,"sp":0.403,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.199,"sp":0.403,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.202,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.207,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.211,"sp":0.428,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-07-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.208,"sp":0.422,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.212,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.211,"sp":0.427,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.203,"sp":0.412,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-07-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.199,"sp":0.403,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.206,"sp":0.418,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-06-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.219,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-06-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.218,"sp":0.442,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-06-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.218,"sp":0.442,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":-0.216,"sp":0.437,"stockId":100000187230200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":-0.215,"sp":0.436,"stockId":100000187230200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":-0.202,"sp":0.41,"stockId":100000187230200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":-0.208,"sp":0.421,"stockId":100000187230200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":-0.21,"sp":0.426,"stockId":100000187230200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":-0.22,"sp":0.447,"stockId":100000187230200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"pcf_ttm":-0.218,"sp":0.443,"stockId":100000187230200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":-0.232,"sp":0.47,"stockId":100000187230200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":-0.236,"sp":0.479,"stockId":100000187230200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":-0.227,"sp":0.46,"stockId":100000187230200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":-0.232,"sp":0.47,"stockId":100000187230200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":-0.23,"sp":0.467,"stockId":100000187230200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":-0.231,"sp":0.468,"stockId":100000187230200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"pcf_ttm":-0.219,"sp":0.444,"stockId":100000187230200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":-0.221,"sp":0.448,"stockId":100000187230200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":-0.233,"sp":0.473,"stockId":100000187230200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":-0.117,"sp":0.488,"stockId":100000187230200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"pcf_ttm":-0.12,"sp":0.5,"stockId":100000187230200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":-0.116,"sp":0.486,"stockId":100000187230200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":-0.12,"sp":0.5,"stockId":100000187230200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":-0.13,"sp":0.542,"stockId":100000187230200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":-0.137,"sp":0.571,"stockId":100000187230200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":-0.13,"sp":0.542,"stockId":100000187230200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":-0.14,"sp":0.584,"stockId":100000187230200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"pcf_ttm":-0.142,"sp":0.595,"stockId":100000187230200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"pcf_ttm":-0.146,"sp":0.61,"stockId":100000187230200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":-0.141,"sp":0.59,"stockId":100000187230200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"pcf_ttm":-0.138,"sp":0.576,"stockId":100000187230200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"pcf_ttm":-0.13,"sp":0.541,"stockId":100000187230200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":-0.131,"sp":0.548,"stockId":100000187230200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-05-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.146,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-05-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.139,"sp":0.581,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-05-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.142,"sp":0.594,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-05-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.141,"sp":0.588,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-05-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.137,"sp":0.572,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-05-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.151,"sp":0.631,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-05-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.173,"sp":0.723,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-05-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.169,"sp":0.704,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.146,"sp":0.608,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-04-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.129,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-04-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.114,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.096,"sp":0.399,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.092,"sp":0.386,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.09,"sp":0.374,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-04-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.108,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.103,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.126,"sp":0.525,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.129,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-04-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.135,"sp":0.565,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.158,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.18,"sp":0.753,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-04-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.211,"sp":0.883,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-04-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.462,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-04-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.354,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-04-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.374,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-04-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.347,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-04-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.376,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.393,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-04-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.371,"sp":1.551,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.371,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-03-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.402,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.385,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-03-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.404,"sp":1.688,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-03-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.417,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-03-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.383,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-03-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.412,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-03-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.417,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-03-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.419,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.359,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.4,"sp":1.975,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.391,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.391,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.377,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.369,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-03-08T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.365,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-03-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.355,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.375,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2024-03-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.426,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-03-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.446,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.438,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.43,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-02-28T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.407,"sp":2.008,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2024-02-27T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.345,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.314,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-02-23T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.339,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-02-22T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.347,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-02-21T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.347,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-02-20T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.349,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-02-16T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.393,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-02-15T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.341,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-02-14T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.361,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-02-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.379,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-02-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.434,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-02-09T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.253,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-02-08T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.249,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-02-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.239,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-02-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.251,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.227,"sp":1.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.243,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-02-01T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.274,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-01-31T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.252,"sp":1.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-01-30T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.264,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-01-29T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.245,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-01-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.262,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-01-25T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.29,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-01-24T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.286,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.312,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.333,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-01-19T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.289,"sp":1.426,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-01-18T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.308,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-01-17T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.318,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.314,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-01-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.312,"sp":1.541,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-01-11T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.309,"sp":1.525,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-01-10T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.332,"sp":1.635,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-01-09T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.333,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-01-08T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.345,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.341,"sp":1.682,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-01-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.363,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.367,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2024-01-02T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.352,"sp":1.735,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2023-12-29T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.367,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-12-28T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.385,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-12-27T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.363,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.385,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.337,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.351,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-12-20T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.348,"sp":1.715,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-12-19T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.355,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.359,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2023-12-15T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.375,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-12-14T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.382,"sp":1.885,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-12-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.385,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.373,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-12-11T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.378,"sp":1.865,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.369,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2023-12-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.392,"sp":1.935,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2023-12-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.375,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-12-05T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.349,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.333,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-12-01T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.294,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-11-30T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.302,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-11-29T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.29,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-11-27T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.324,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-11-24T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.318,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-11-22T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.294,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-11-21T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.294,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-11-20T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.312,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.316,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.314,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.314,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-11-14T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.324,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.296,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-11-10T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.273,"sp":1.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-11-09T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.276,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-11-08T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.266,"sp":1.311,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-11-07T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.272,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-11-06T05:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.274,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-11-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.258,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.26,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2023-11-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.258,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.246,"sp":1.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-10-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.273,"sp":1.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-10-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.286,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-10-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.292,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-10-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.286,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-10-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.258,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-10-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.258,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-10-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.272,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-10-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.284,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-10-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.284,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-10-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.272,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-10-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.237,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-10-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.237,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-10-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.264,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-10-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.286,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.247,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-10-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.255,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-10-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.284,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-10-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.282,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-10-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-09-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.255,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-09-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-09-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.258,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.235,"sp":1.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2023-09-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.227,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.243,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.233,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-09-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.235,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-09-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.223,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.233,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-09-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.227,"sp":1.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.231,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.233,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-09-12T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.221,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-09-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.207,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-09-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.258,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.231,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-09-06T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.213,"sp":1.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-09-05T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.213,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-09-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.211,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.213,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-08-30T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.217,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-08-29T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.211,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-08-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.211,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-08-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.209,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-08-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.213,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-08-23T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.209,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.211,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-08-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.213,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-08-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.219,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-08-17T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.217,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-08-16T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.215,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-08-15T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.243,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-08-14T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.262,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.247,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.26,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.27,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-08-07T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.264,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-08-04T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.292,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-08-03T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.292,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.296,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-08-01T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.324,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-07-31T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.298,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-07-28T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.29,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-07-27T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.284,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-07-26T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.314,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-07-25T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.328,"sp":1.617,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2023-07-24T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.31,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-07-21T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.328,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-07-20T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.346,"sp":1.705,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2023-07-19T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.343,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2023-07-18T04:00:00.000Z","stockId":100000187230200,"pcf_ttm":-0.367,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-13T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-108268892,"t_y2y":0.22292720511106254}}},"exchangeRate":1,"influenceDate":"2026-04-13T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-139329150,"t_y2y":-0.04386783765882323}}},"exchangeRate":1,"influenceDate":"2025-04-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-03T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-133473937,"t_y2y":0.5145357024490098}}},"exchangeRate":1,"influenceDate":"2024-06-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-18T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-274940789,"t_y2y":-4.83284255412735}}},"exchangeRate":1,"influenceDate":"2023-04-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-05T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71732868,"t_y2y":24.690640936173896}}},"exchangeRate":1,"influenceDate":"2022-07-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000187230200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2026-04-13T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2024-06-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.38413059967400426,"maxv":-0.08955003558238862,"minv":-1.7349572246726548,"avgv":-0.5232137757891129,"maxvd":"2024-04-23T04:00:00.000Z","minvd":"2025-10-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}