window.pageData = {"stock":{"name":"纳比特","stockCode":"NA","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000187230200,"pb":0.062,"sp":1.98,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.577,"q2v":0.3178,"cvpos":0.0332}},"lxr_fc_rights":1.98},{"date":"2026-07-09T04:00:00.000Z","stockId":100000187230200,"pb":0.057,"sp":1.814,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5781,"q2v":0.3233,"cvpos":0.0173}},"lxr_fc_rights":1.81},{"stockId":100000187230200,"date":"2026-07-08T04:00:00.000Z","pb":0.06,"sp":1.9,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.579,"q2v":0.3246,"cvpos":0.0253}},"lxr_fc_rights":1.9},{"date":"2026-07-07T04:00:00.000Z","stockId":100000187230200,"pb":0.057,"sp":1.81,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5798,"q2v":0.326,"cvpos":0.0147}},"lxr_fc_rights":1.81},{"date":"2026-07-06T04:00:00.000Z","stockId":100000187230200,"pb":0.059,"sp":1.87,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5798,"q2v":0.3267,"cvpos":0.0227}},"lxr_fc_rights":1.87},{"stockId":100000187230200,"date":"2026-07-02T04:00:00.000Z","pb":0.053,"sp":1.7,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5806,"q2v":0.3294,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2026-07-01T04:00:00.000Z","stockId":100000187230200,"pb":0.058,"sp":1.84,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.581,"q2v":0.3301,"cvpos":0.016}},"lxr_fc_rights":1.84},{"stockId":100000187230200,"date":"2026-06-30T04:00:00.000Z","pb":0.058,"sp":1.85,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5815,"q2v":0.3321,"cvpos":0.016}},"lxr_fc_rights":1.85},{"date":"2026-06-29T04:00:00.000Z","stockId":100000187230200,"pb":0.057,"sp":1.83,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5823,"q2v":0.3328,"cvpos":0.0147}},"lxr_fc_rights":1.83},{"date":"2026-06-26T04:00:00.000Z","stockId":100000187230200,"pb":0.054,"sp":1.72,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5832,"q2v":0.3409,"cvpos":0.0027}},"lxr_fc_rights":1.72},{"date":"2026-06-25T04:00:00.000Z","stockId":100000187230200,"pb":0.056,"sp":1.77,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5832,"q2v":0.3414,"cvpos":0.008}},"lxr_fc_rights":1.77},{"stockId":100000187230200,"date":"2026-06-24T04:00:00.000Z","pb":0.055,"sp":1.76,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5845,"q2v":0.3459,"cvpos":0.004}},"lxr_fc_rights":1.76},{"date":"2026-06-23T04:00:00.000Z","stockId":100000187230200,"pb":0.055,"sp":1.74,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5858,"q2v":0.3492,"cvpos":0.0027}},"lxr_fc_rights":1.74},{"date":"2026-06-22T04:00:00.000Z","stockId":100000187230200,"pb":0.055,"sp":1.76,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5866,"q2v":0.3492,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"stockId":100000187230200,"date":"2026-06-18T04:00:00.000Z","pb":0.062,"sp":1.97,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5894,"q2v":0.3526,"cvpos":0.0146}},"lxr_fc_rights":1.97},{"date":"2026-06-17T04:00:00.000Z","stockId":100000187230200,"pb":0.061,"sp":1.95,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5894,"q2v":0.3526,"cvpos":0.012}},"lxr_fc_rights":1.95},{"stockId":100000187230200,"date":"2026-06-16T04:00:00.000Z","pb":0.063,"sp":2.02,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5894,"q2v":0.3526,"cvpos":0.016}},"lxr_fc_rights":2.02},{"stockId":100000187230200,"date":"2026-06-15T04:00:00.000Z","pb":0.06,"sp":1.92,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5912,"q2v":0.3526,"cvpos":0.0107}},"lxr_fc_rights":1.92},{"stockId":100000187230200,"date":"2026-06-12T04:00:00.000Z","pb":0.055,"sp":1.76,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5934,"q2v":0.3536,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2026-06-11T04:00:00.000Z","stockId":100000187230200,"pb":0.058,"sp":1.86,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5934,"q2v":0.356,"cvpos":0.008}},"lxr_fc_rights":1.86},{"date":"2026-06-10T04:00:00.000Z","stockId":100000187230200,"pb":0.062,"sp":1.99,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5951,"q2v":0.356,"cvpos":0.0093}},"lxr_fc_rights":1.99},{"stockId":100000187230200,"date":"2026-06-09T04:00:00.000Z","pb":0.061,"sp":1.95,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5968,"q2v":0.356,"cvpos":0.008}},"lxr_fc_rights":1.95},{"stockId":100000187230200,"date":"2026-06-08T04:00:00.000Z","pb":0.066,"sp":2.09,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.5977,"q2v":0.356,"cvpos":0.0147}},"lxr_fc_rights":2.09},{"stockId":100000187230200,"date":"2026-06-05T04:00:00.000Z","pb":0.067,"sp":2.12,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6002,"q2v":0.3567,"cvpos":0.016}},"lxr_fc_rights":2.12},{"date":"2026-06-04T04:00:00.000Z","stockId":100000187230200,"pb":0.063,"sp":2,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6002,"q2v":0.3594,"cvpos":0.008}},"lxr_fc_rights":2},{"stockId":100000187230200,"date":"2026-06-03T04:00:00.000Z","pb":0.072,"sp":2.305,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6019,"q2v":0.3628,"cvpos":0.0186}},"lxr_fc_rights":2.3},{"stockId":100000187230200,"date":"2026-06-02T04:00:00.000Z","pb":0.079,"sp":2.5,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6035,"q2v":0.3628,"cvpos":0.028}},"lxr_fc_rights":2.5},{"stockId":100000187230200,"date":"2026-06-01T04:00:00.000Z","pb":0.084,"sp":2.69,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6038,"q2v":0.3662,"cvpos":0.0387}},"lxr_fc_rights":2.69},{"stockId":100000187230200,"date":"2026-05-29T04:00:00.000Z","pb":0.084,"sp":2.67,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6069,"q2v":0.3696,"cvpos":0.0359}},"lxr_fc_rights":2.67},{"stockId":100000187230200,"date":"2026-05-28T04:00:00.000Z","pb":0.077,"sp":2.45,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6069,"q2v":0.373,"cvpos":0.024}},"lxr_fc_rights":2.45},{"stockId":100000187230200,"date":"2026-05-27T04:00:00.000Z","pb":0.08,"sp":2.54,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6069,"q2v":0.3798,"cvpos":0.0293}},"lxr_fc_rights":2.54},{"date":"2026-05-26T04:00:00.000Z","stockId":100000187230200,"pb":0.083,"sp":2.63,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.607,"q2v":0.3801,"cvpos":0.032}},"lxr_fc_rights":2.63},{"stockId":100000187230200,"date":"2026-05-22T04:00:00.000Z","pb":0.078,"sp":2.48,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3801,"cvpos":0.0253}},"lxr_fc_rights":2.48},{"stockId":100000187230200,"date":"2026-05-21T04:00:00.000Z","pb":0.079,"sp":2.53,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3865,"cvpos":0.0266}},"lxr_fc_rights":2.53},{"stockId":100000187230200,"date":"2026-05-20T04:00:00.000Z","pb":0.082,"sp":2.62,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6087,"q2v":0.3865,"cvpos":0.028}},"lxr_fc_rights":2.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000187230200,"pb":0.084,"sp":2.67,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3899,"cvpos":0.028}},"lxr_fc_rights":2.67},{"stockId":100000187230200,"date":"2026-05-18T04:00:00.000Z","pb":0.077,"sp":2.46,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3899,"cvpos":0.024}},"lxr_fc_rights":2.46},{"stockId":100000187230200,"date":"2026-05-15T04:00:00.000Z","pb":0.079,"sp":2.52,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3899,"cvpos":0.0239}},"lxr_fc_rights":2.52},{"stockId":100000187230200,"date":"2026-05-14T04:00:00.000Z","pb":0.075,"sp":2.4,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3899,"cvpos":0.0199}},"lxr_fc_rights":2.4},{"stockId":100000187230200,"date":"2026-05-13T04:00:00.000Z","pb":0.081,"sp":2.58,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6087,"q2v":0.3926,"cvpos":0.0226}},"lxr_fc_rights":2.58},{"stockId":100000187230200,"date":"2026-05-12T04:00:00.000Z","pb":0.068,"sp":2.17,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3933,"cvpos":0.0147}},"lxr_fc_rights":2.17},{"stockId":100000187230200,"date":"2026-05-11T04:00:00.000Z","pb":0.064,"sp":2.04,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3933,"cvpos":0.008}},"lxr_fc_rights":2.04},{"date":"2026-05-08T04:00:00.000Z","stockId":100000187230200,"pb":0.052,"sp":1.65,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3899,"cvpos":0.0013}},"lxr_fc_rights":1.65},{"stockId":100000187230200,"date":"2026-05-07T04:00:00.000Z","pb":0.065,"sp":2.07,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3899,"cvpos":0.008}},"lxr_fc_rights":2.07},{"stockId":100000187230200,"date":"2026-05-06T04:00:00.000Z","pb":0.065,"sp":2.08,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6087,"q2v":0.3926,"cvpos":0.008}},"lxr_fc_rights":2.08},{"stockId":100000187230200,"date":"2026-05-05T04:00:00.000Z","pb":0.066,"sp":2.11,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3933,"cvpos":0.008}},"lxr_fc_rights":2.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000187230200,"pb":0.064,"sp":2.045,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3933,"cvpos":0.0067}},"lxr_fc_rights":2.04},{"date":"2026-05-01T04:00:00.000Z","stockId":100000187230200,"pb":0.057,"sp":1.81,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3899,"cvpos":0.004}},"lxr_fc_rights":1.81},{"stockId":100000187230200,"date":"2026-04-30T04:00:00.000Z","pb":0.056,"sp":1.77,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3926,"cvpos":0.0013}},"lxr_fc_rights":1.77},{"stockId":100000187230200,"date":"2026-04-29T04:00:00.000Z","pb":0.05,"sp":1.605,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6087,"q2v":0.3933,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-04-28T04:00:00.000Z","stockId":100000187230200,"pb":0.056,"sp":1.795,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3967,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":100000187230200,"date":"2026-04-27T04:00:00.000Z","pb":0.058,"sp":1.85,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3967,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2026-04-24T04:00:00.000Z","stockId":100000187230200,"pb":0.069,"sp":2.21,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3926,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2026-04-23T04:00:00.000Z","stockId":100000187230200,"pb":0.076,"sp":2.41,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3926,"cvpos":0.0027}},"lxr_fc_rights":2.41},{"stockId":100000187230200,"date":"2026-04-22T04:00:00.000Z","pb":0.069,"sp":2.21,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6087,"q2v":0.3933,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":100000187230200,"date":"2026-04-21T04:00:00.000Z","pb":0.076,"sp":2.43,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3967,"cvpos":0.0013}},"lxr_fc_rights":2.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000187230200,"pb":0.075,"sp":2.39,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6103,"q2v":0.3967,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2026-04-17T04:00:00.000Z","stockId":100000187230200,"pb":0.087,"sp":2.77,"statistics":{"pb":{"q8v":-3.6244,"q5v":0.6071,"q2v":0.3926,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2026-04-16T04:00:00.000Z","stockId":100000187230200,"pb":0.091,"sp":2.9,"statistics":{"pb":{"q8v":-3.5767,"q5v":0.6103,"q2v":0.3933,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":100000187230200,"date":"2026-04-15T04:00:00.000Z","pb":0.095,"sp":3.03,"statistics":{"pb":{"q8v":-3.5767,"q5v":0.6103,"q2v":0.3967,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2026-04-14T04:00:00.000Z","stockId":100000187230200,"pb":0.101,"sp":3.21,"statistics":{"pb":{"q8v":-3.5767,"q5v":0.6103,"q2v":0.3967,"cvpos":0.0013}},"lxr_fc_rights":3.21},{"date":"2026-04-13T04:00:00.000Z","stockId":100000187230200,"pb":0.095,"sp":3.04,"statistics":{"pb":{"q8v":-3.4813,"q5v":0.612,"q2v":0.4001,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":100000187230200,"date":"2026-04-10T04:00:00.000Z","pb":0.307,"sp":3.07,"statistics":{"pb":{"q8v":-3.4337,"q5v":0.6125,"q2v":0.4021,"cvpos":0.1064}},"lxr_fc_rights":3.07},{"stockId":100000187230200,"date":"2026-04-09T04:00:00.000Z","pb":0.298,"sp":2.98,"statistics":{"pb":{"q8v":-3.3717,"q5v":0.6137,"q2v":0.4067,"cvpos":0.0931}},"lxr_fc_rights":2.98},{"date":"2026-04-08T04:00:00.000Z","stockId":100000187230200,"pb":0.293,"sp":2.93,"statistics":{"pb":{"q8v":-3.3717,"q5v":0.6137,"q2v":0.4069,"cvpos":0.0759}},"lxr_fc_rights":2.93},{"stockId":100000187230200,"date":"2026-04-07T04:00:00.000Z","pb":0.295,"sp":2.95,"statistics":{"pb":{"q8v":-3.3717,"q5v":0.6137,"q2v":0.4069,"cvpos":0.0787}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-04-06T04:00:00.000Z","pb":0.295,"sp":2.95,"statistics":{"pb":{"q8v":-3.3717,"q5v":0.6137,"q2v":0.4069,"cvpos":0.0788}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-04-02T04:00:00.000Z","pb":0.296,"sp":2.96,"statistics":{"pb":{"q8v":-3.281,"q5v":0.6171,"q2v":0.4103,"cvpos":0.0838}},"lxr_fc_rights":2.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000187230200,"pb":0.296,"sp":2.96,"statistics":{"pb":{"q8v":-3.281,"q5v":0.6189,"q2v":0.4116,"cvpos":0.0839}},"lxr_fc_rights":2.96},{"date":"2026-03-31T04:00:00.000Z","stockId":100000187230200,"pb":0.296,"sp":2.96,"statistics":{"pb":{"q8v":-3.281,"q5v":0.6206,"q2v":0.4137,"cvpos":0.084}},"lxr_fc_rights":2.96},{"date":"2026-03-30T04:00:00.000Z","stockId":100000187230200,"pb":0.295,"sp":2.95,"statistics":{"pb":{"q8v":-3.2644,"q5v":0.621,"q2v":0.4137,"cvpos":0.0787}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-27T04:00:00.000Z","pb":0.298,"sp":2.98,"statistics":{"pb":{"q8v":-3.2238,"q5v":0.6239,"q2v":0.4171,"cvpos":0.0851}},"lxr_fc_rights":2.98},{"date":"2026-03-26T04:00:00.000Z","stockId":100000187230200,"pb":0.295,"sp":2.95,"statistics":{"pb":{"q8v":-3.2,"q5v":0.6239,"q2v":0.4204,"cvpos":0.0785}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-25T04:00:00.000Z","pb":0.306,"sp":3.05,"statistics":{"pb":{"q8v":-3.2,"q5v":0.6243,"q2v":0.4204,"cvpos":0.0905}},"lxr_fc_rights":3.05},{"stockId":100000187230200,"date":"2026-03-24T04:00:00.000Z","pb":0.295,"sp":2.95,"statistics":{"pb":{"q8v":-3.2,"q5v":0.6246,"q2v":0.4221,"cvpos":0.0787}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-23T04:00:00.000Z","pb":0.297,"sp":2.97,"statistics":{"pb":{"q8v":-3.1952,"q5v":0.6249,"q2v":0.4238,"cvpos":0.08}},"lxr_fc_rights":2.97},{"date":"2026-03-20T04:00:00.000Z","stockId":100000187230200,"pb":0.289,"sp":2.89,"statistics":{"pb":{"q8v":-3.1857,"q5v":0.6273,"q2v":0.4272,"cvpos":0.0678}},"lxr_fc_rights":2.89},{"stockId":100000187230200,"date":"2026-03-19T04:00:00.000Z","pb":0.295,"sp":2.95,"statistics":{"pb":{"q8v":-3.1761,"q5v":0.6273,"q2v":0.4272,"cvpos":0.0771}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-18T04:00:00.000Z","pb":0.301,"sp":3.01,"statistics":{"pb":{"q8v":-3.1761,"q5v":0.6273,"q2v":0.4272,"cvpos":0.0826}},"lxr_fc_rights":3.01},{"stockId":100000187230200,"date":"2026-03-17T04:00:00.000Z","pb":0.317,"sp":3.16,"statistics":{"pb":{"q8v":-3.1761,"q5v":0.6273,"q2v":0.4297,"cvpos":0.0933}},"lxr_fc_rights":3.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000187230200,"pb":0.536,"sp":3.02,"statistics":{"pb":{"q8v":-3.138,"q5v":0.6286,"q2v":0.4306,"cvpos":0.3733}},"lxr_fc_rights":3.02},{"date":"2026-03-13T04:00:00.000Z","stockId":100000187230200,"pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-3.0283,"q5v":0.6302,"q2v":0.4306,"cvpos":0.3191}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-03-12T04:00:00.000Z","pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-3.0044,"q5v":0.6303,"q2v":0.4306,"cvpos":0.3191}},"lxr_fc_rights":2.95},{"date":"2026-03-11T04:00:00.000Z","stockId":100000187230200,"pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-3.0044,"q5v":0.6305,"q2v":0.4306,"cvpos":0.3196}},"lxr_fc_rights":2.95},{"date":"2026-03-10T04:00:00.000Z","stockId":100000187230200,"pb":0.559,"sp":3.15,"statistics":{"pb":{"q8v":-3.0044,"q5v":0.6307,"q2v":0.4306,"cvpos":0.4027}},"lxr_fc_rights":3.15},{"stockId":100000187230200,"date":"2026-03-09T04:00:00.000Z","pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-3.0044,"q5v":0.6307,"q2v":0.4306,"cvpos":0.32}},"lxr_fc_rights":2.95},{"date":"2026-03-06T05:00:00.000Z","stockId":100000187230200,"pb":0.525,"sp":2.96,"statistics":{"pb":{"q8v":-2.9138,"q5v":0.6324,"q2v":0.4306,"cvpos":0.3285}},"lxr_fc_rights":2.96},{"stockId":100000187230200,"date":"2026-03-05T05:00:00.000Z","pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-2.9091,"q5v":0.6341,"q2v":0.4306,"cvpos":0.3191}},"lxr_fc_rights":2.95},{"date":"2026-03-04T05:00:00.000Z","stockId":100000187230200,"pb":0.533,"sp":3,"statistics":{"pb":{"q8v":-2.9091,"q5v":0.6341,"q2v":0.4306,"cvpos":0.3502}},"lxr_fc_rights":3},{"stockId":100000187230200,"date":"2026-03-03T05:00:00.000Z","pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-2.9091,"q5v":0.6341,"q2v":0.4306,"cvpos":0.32}},"lxr_fc_rights":2.95},{"date":"2026-03-02T05:00:00.000Z","stockId":100000187230200,"pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-2.9091,"q5v":0.6392,"q2v":0.4306,"cvpos":0.32}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-27T05:00:00.000Z","pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-2.8805,"q5v":0.6442,"q2v":0.4306,"cvpos":0.3191}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-26T05:00:00.000Z","pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-2.8614,"q5v":0.6442,"q2v":0.4306,"cvpos":0.3191}},"lxr_fc_rights":2.95},{"date":"2026-02-25T05:00:00.000Z","stockId":100000187230200,"pb":0.53,"sp":2.985,"statistics":{"pb":{"q8v":-2.8614,"q5v":0.6442,"q2v":0.4306,"cvpos":0.3356}},"lxr_fc_rights":2.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000187230200,"pb":0.527,"sp":2.97,"statistics":{"pb":{"q8v":-2.8614,"q5v":0.6442,"q2v":0.4306,"cvpos":0.3307}},"lxr_fc_rights":2.97},{"date":"2026-02-23T05:00:00.000Z","stockId":100000187230200,"pb":0.538,"sp":3.03,"statistics":{"pb":{"q8v":-2.8614,"q5v":0.6442,"q2v":0.4306,"cvpos":0.3587}},"lxr_fc_rights":3.03},{"stockId":100000187230200,"date":"2026-02-20T05:00:00.000Z","pb":0.538,"sp":3.03,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6446,"q2v":0.4306,"cvpos":0.3577}},"lxr_fc_rights":3.03},{"stockId":100000187230200,"date":"2026-02-19T05:00:00.000Z","pb":0.557,"sp":3.14,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6472,"q2v":0.4306,"cvpos":0.3835}},"lxr_fc_rights":3.14},{"date":"2026-02-18T05:00:00.000Z","stockId":100000187230200,"pb":0.54,"sp":3.04,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6497,"q2v":0.4306,"cvpos":0.3587}},"lxr_fc_rights":3.04},{"date":"2026-02-17T05:00:00.000Z","stockId":100000187230200,"pb":0.577,"sp":3.25,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6504,"q2v":0.4306,"cvpos":0.4045}},"lxr_fc_rights":3.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000187230200,"pb":0.577,"sp":3.25,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6515,"q2v":0.4306,"cvpos":0.4029}},"lxr_fc_rights":3.25},{"date":"2026-02-12T05:00:00.000Z","stockId":100000187230200,"pb":0.524,"sp":2.95,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6544,"q2v":0.4306,"cvpos":0.3191}},"lxr_fc_rights":2.95},{"stockId":100000187230200,"date":"2026-02-11T05:00:00.000Z","pb":0.536,"sp":3.02,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6544,"q2v":0.4306,"cvpos":0.3542}},"lxr_fc_rights":3.02},{"stockId":100000187230200,"date":"2026-02-10T05:00:00.000Z","pb":0.547,"sp":3.08,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6544,"q2v":0.4306,"cvpos":0.364}},"lxr_fc_rights":3.08},{"stockId":100000187230200,"date":"2026-02-09T05:00:00.000Z","pb":0.533,"sp":3,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6561,"q2v":0.4306,"cvpos":0.3413}},"lxr_fc_rights":3},{"date":"2026-02-06T05:00:00.000Z","stockId":100000187230200,"pb":0.557,"sp":3.14,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6578,"q2v":0.4306,"cvpos":0.3763}},"lxr_fc_rights":3.14},{"date":"2026-02-05T05:00:00.000Z","stockId":100000187230200,"pb":0.531,"sp":2.99,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6604,"q2v":0.4306,"cvpos":0.3324}},"lxr_fc_rights":2.99},{"date":"2026-02-04T05:00:00.000Z","stockId":100000187230200,"pb":0.525,"sp":2.96,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6604,"q2v":0.4306,"cvpos":0.3209}},"lxr_fc_rights":2.96},{"date":"2026-02-03T05:00:00.000Z","stockId":100000187230200,"pb":0.545,"sp":3.07,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6604,"q2v":0.4306,"cvpos":0.3587}},"lxr_fc_rights":3.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000187230200,"pb":0.581,"sp":3.27,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6612,"q2v":0.4306,"cvpos":0.3973}},"lxr_fc_rights":3.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000187230200,"pb":0.57,"sp":3.21,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6622,"q2v":0.4306,"cvpos":0.3816}},"lxr_fc_rights":3.21},{"stockId":100000187230200,"date":"2026-01-29T05:00:00.000Z","pb":0.621,"sp":3.5,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6622,"q2v":0.4306,"cvpos":0.4455}},"lxr_fc_rights":3.5},{"stockId":100000187230200,"date":"2026-01-28T05:00:00.000Z","pb":0.652,"sp":3.67,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6634,"q2v":0.4306,"cvpos":0.4834}},"lxr_fc_rights":3.67},{"stockId":100000187230200,"date":"2026-01-27T05:00:00.000Z","pb":0.662,"sp":3.73,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6646,"q2v":0.4306,"cvpos":0.496}},"lxr_fc_rights":3.73},{"date":"2026-01-26T05:00:00.000Z","stockId":100000187230200,"pb":0.65,"sp":3.66,"statistics":{"pb":{"q8v":-2.828,"q5v":0.668,"q2v":0.4306,"cvpos":0.4813}},"lxr_fc_rights":3.66},{"date":"2026-01-23T05:00:00.000Z","stockId":100000187230200,"pb":0.66,"sp":3.72,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6697,"q2v":0.4306,"cvpos":0.4894}},"lxr_fc_rights":3.72},{"date":"2026-01-22T05:00:00.000Z","stockId":100000187230200,"pb":0.66,"sp":3.72,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6727,"q2v":0.4306,"cvpos":0.4894}},"lxr_fc_rights":3.72},{"date":"2026-01-21T05:00:00.000Z","stockId":100000187230200,"pb":0.63,"sp":3.55,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6737,"q2v":0.4306,"cvpos":0.4581}},"lxr_fc_rights":3.55},{"stockId":100000187230200,"date":"2026-01-20T05:00:00.000Z","pb":0.625,"sp":3.52,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6748,"q2v":0.4306,"cvpos":0.4507}},"lxr_fc_rights":3.52},{"stockId":100000187230200,"date":"2026-01-16T05:00:00.000Z","pb":0.662,"sp":3.73,"statistics":{"pb":{"q8v":-2.8483,"q5v":0.6846,"q2v":0.4306,"cvpos":0.4874}},"lxr_fc_rights":3.73},{"stockId":100000187230200,"date":"2026-01-15T05:00:00.000Z","pb":0.662,"sp":3.73,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6883,"q2v":0.4306,"cvpos":0.488}},"lxr_fc_rights":3.73},{"stockId":100000187230200,"date":"2026-01-14T05:00:00.000Z","pb":0.652,"sp":3.67,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6883,"q2v":0.4306,"cvpos":0.4794}},"lxr_fc_rights":3.67},{"stockId":100000187230200,"date":"2026-01-13T05:00:00.000Z","pb":0.607,"sp":3.42,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6883,"q2v":0.4306,"cvpos":0.4293}},"lxr_fc_rights":3.42},{"stockId":100000187230200,"date":"2026-01-12T05:00:00.000Z","pb":0.612,"sp":3.45,"statistics":{"pb":{"q8v":-2.828,"q5v":0.6887,"q2v":0.4306,"cvpos":0.4333}},"lxr_fc_rights":3.45},{"stockId":100000187230200,"date":"2026-01-09T05:00:00.000Z","pb":0.612,"sp":3.45,"statistics":{"pb":{"q8v":-2.766,"q5v":0.6914,"q2v":0.4306,"cvpos":0.4322}},"lxr_fc_rights":3.45},{"stockId":100000187230200,"date":"2026-01-08T05:00:00.000Z","pb":0.589,"sp":3.32,"statistics":{"pb":{"q8v":-2.766,"q5v":0.6917,"q2v":0.4306,"cvpos":0.4069}},"lxr_fc_rights":3.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000187230200,"pb":0.591,"sp":3.33,"statistics":{"pb":{"q8v":-2.766,"q5v":0.6942,"q2v":0.4306,"cvpos":0.4088}},"lxr_fc_rights":3.33},{"date":"2026-01-06T05:00:00.000Z","stockId":100000187230200,"pb":0.63,"sp":3.55,"statistics":{"pb":{"q8v":-2.766,"q5v":0.6967,"q2v":0.4306,"cvpos":0.4507}},"lxr_fc_rights":3.55},{"date":"2026-01-05T05:00:00.000Z","stockId":100000187230200,"pb":0.632,"sp":3.56,"statistics":{"pb":{"q8v":-2.766,"q5v":0.6967,"q2v":0.4306,"cvpos":0.4547}},"lxr_fc_rights":3.56},{"date":"2026-01-02T05:00:00.000Z","stockId":100000187230200,"pb":0.582,"sp":3.28,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7007,"q2v":0.4306,"cvpos":0.3976}},"lxr_fc_rights":3.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000187230200,"pb":0.559,"sp":3.15,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.703,"q2v":0.4306,"cvpos":0.3728}},"lxr_fc_rights":3.15},{"date":"2025-12-30T05:00:00.000Z","stockId":100000187230200,"pb":0.54,"sp":3.04,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7053,"q2v":0.4306,"cvpos":0.352}},"lxr_fc_rights":3.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000187230200,"pb":0.552,"sp":3.11,"statistics":{"pb":{"q8v":-2.7422,"q5v":0.7056,"q2v":0.4306,"cvpos":0.3627}},"lxr_fc_rights":3.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000187230200,"pb":0.561,"sp":3.16,"statistics":{"pb":{"q8v":-2.7126,"q5v":0.7121,"q2v":0.4306,"cvpos":0.3697}},"lxr_fc_rights":3.16},{"date":"2025-12-24T05:00:00.000Z","stockId":100000187230200,"pb":0.586,"sp":3.3,"statistics":{"pb":{"q8v":-2.7126,"q5v":0.7121,"q2v":0.4306,"cvpos":0.3968}},"lxr_fc_rights":3.3},{"date":"2025-12-23T05:00:00.000Z","stockId":100000187230200,"pb":0.57,"sp":3.21,"statistics":{"pb":{"q8v":-2.7126,"q5v":0.7121,"q2v":0.4306,"cvpos":0.3773}},"lxr_fc_rights":3.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000187230200,"pb":0.589,"sp":3.32,"statistics":{"pb":{"q8v":-2.704,"q5v":0.7188,"q2v":0.4306,"cvpos":0.3987}},"lxr_fc_rights":3.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000187230200,"pb":0.554,"sp":3.12,"statistics":{"pb":{"q8v":-2.6674,"q5v":0.7256,"q2v":0.4306,"cvpos":0.3617}},"lxr_fc_rights":3.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000187230200,"pb":0.531,"sp":2.99,"statistics":{"pb":{"q8v":-2.6674,"q5v":0.7279,"q2v":0.4306,"cvpos":0.3311}},"lxr_fc_rights":2.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000187230200,"pb":0.534,"sp":3.01,"statistics":{"pb":{"q8v":-2.6674,"q5v":0.7279,"q2v":0.4306,"cvpos":0.3435}},"lxr_fc_rights":3.01},{"date":"2025-12-16T05:00:00.000Z","stockId":100000187230200,"pb":0.534,"sp":3.01,"statistics":{"pb":{"q8v":-2.6674,"q5v":0.7279,"q2v":0.4306,"cvpos":0.344}},"lxr_fc_rights":3.01},{"date":"2025-12-15T05:00:00.000Z","stockId":100000187230200,"pb":0.534,"sp":3.01,"statistics":{"pb":{"q8v":-2.6539,"q5v":0.7279,"q2v":0.4306,"cvpos":0.344}},"lxr_fc_rights":3.01},{"date":"2025-12-12T05:00:00.000Z","stockId":100000187230200,"pb":0.533,"sp":3,"statistics":{"pb":{"q8v":-2.6132,"q5v":0.729,"q2v":0.4306,"cvpos":0.3364}},"lxr_fc_rights":3},{"date":"2025-12-11T05:00:00.000Z","stockId":100000187230200,"pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":-2.6039,"q5v":0.7296,"q2v":0.4306,"cvpos":0.3537}},"lxr_fc_rights":3.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000187230200,"pb":0.533,"sp":3,"statistics":{"pb":{"q8v":-2.6039,"q5v":0.7305,"q2v":0.4306,"cvpos":0.3369}},"lxr_fc_rights":3},{"date":"2025-12-09T05:00:00.000Z","stockId":100000187230200,"pb":0.556,"sp":3.13,"statistics":{"pb":{"q8v":-2.6039,"q5v":0.7314,"q2v":0.4306,"cvpos":0.3547}},"lxr_fc_rights":3.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000187230200,"pb":0.547,"sp":3.08,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.7324,"q2v":0.4306,"cvpos":0.3493}},"lxr_fc_rights":3.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000187230200,"pb":0.533,"sp":3,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.7341,"q2v":0.4306,"cvpos":0.3364}},"lxr_fc_rights":3},{"date":"2025-12-04T05:00:00.000Z","stockId":100000187230200,"pb":0.533,"sp":3,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.735,"q2v":0.4306,"cvpos":0.3364}},"lxr_fc_rights":3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000187230200,"pb":0.731,"sp":4.12,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.7354,"q2v":0.4306,"cvpos":0.494}},"lxr_fc_rights":4.12},{"date":"2025-12-02T05:00:00.000Z","stockId":100000187230200,"pb":0.728,"sp":4.1,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.7358,"q2v":0.4306,"cvpos":0.4867}},"lxr_fc_rights":4.1},{"date":"2025-12-01T05:00:00.000Z","stockId":100000187230200,"pb":0.73,"sp":4.11,"statistics":{"pb":{"q8v":-2.577,"q5v":0.7367,"q2v":0.4306,"cvpos":0.492}},"lxr_fc_rights":4.11},{"date":"2025-11-28T05:00:00.000Z","stockId":100000187230200,"pb":0.776,"sp":4.37,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7403,"q2v":0.4306,"cvpos":0.5133}},"lxr_fc_rights":4.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000187230200,"pb":0.756,"sp":4.26,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7403,"q2v":0.4306,"cvpos":0.5053}},"lxr_fc_rights":4.26},{"date":"2025-11-25T05:00:00.000Z","stockId":100000187230200,"pb":0.734,"sp":4.135,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7399,"q2v":0.4306,"cvpos":0.494}},"lxr_fc_rights":4.13},{"date":"2025-11-24T05:00:00.000Z","stockId":100000187230200,"pb":0.763,"sp":4.3,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7431,"q2v":0.4306,"cvpos":0.506}},"lxr_fc_rights":4.3},{"date":"2025-11-21T05:00:00.000Z","stockId":100000187230200,"pb":0.79,"sp":4.45,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.746,"q2v":0.4306,"cvpos":0.5173}},"lxr_fc_rights":4.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000187230200,"pb":0.879,"sp":4.95,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.746,"q2v":0.4306,"cvpos":0.5426}},"lxr_fc_rights":4.95},{"date":"2025-11-19T05:00:00.000Z","stockId":100000187230200,"pb":0.877,"sp":4.94,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7431,"q2v":0.4306,"cvpos":0.5406}},"lxr_fc_rights":4.94},{"date":"2025-11-18T05:00:00.000Z","stockId":100000187230200,"pb":0.895,"sp":5.04,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7403,"q2v":0.4306,"cvpos":0.544}},"lxr_fc_rights":5.04},{"date":"2025-11-17T05:00:00.000Z","stockId":100000187230200,"pb":0.897,"sp":5.05,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7403,"q2v":0.4306,"cvpos":0.544}},"lxr_fc_rights":5.05},{"date":"2025-11-14T05:00:00.000Z","stockId":100000187230200,"pb":0.834,"sp":4.7,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.746,"q2v":0.4306,"cvpos":0.5279}},"lxr_fc_rights":4.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000187230200,"pb":0.751,"sp":4.23,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.746,"q2v":0.4306,"cvpos":0.5027}},"lxr_fc_rights":4.23},{"date":"2025-11-12T05:00:00.000Z","stockId":100000187230200,"pb":0.785,"sp":4.42,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7431,"q2v":0.4306,"cvpos":0.5126}},"lxr_fc_rights":4.42},{"date":"2025-11-11T05:00:00.000Z","stockId":100000187230200,"pb":0.747,"sp":4.21,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7403,"q2v":0.4306,"cvpos":0.5027}},"lxr_fc_rights":4.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000187230200,"pb":0.806,"sp":4.54,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7403,"q2v":0.4306,"cvpos":0.5187}},"lxr_fc_rights":4.54},{"date":"2025-11-07T05:00:00.000Z","stockId":100000187230200,"pb":0.737,"sp":4.15,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.746,"q2v":0.4306,"cvpos":0.496}},"lxr_fc_rights":4.15},{"date":"2025-11-06T05:00:00.000Z","stockId":100000187230200,"pb":0.735,"sp":4.14,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.758,"q2v":0.4306,"cvpos":0.4934}},"lxr_fc_rights":4.14},{"date":"2025-11-05T05:00:00.000Z","stockId":100000187230200,"pb":0.728,"sp":4.1,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7631,"q2v":0.4306,"cvpos":0.486}},"lxr_fc_rights":4.1},{"date":"2025-11-04T05:00:00.000Z","stockId":100000187230200,"pb":0.728,"sp":4.1,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7681,"q2v":0.4306,"cvpos":0.4867}},"lxr_fc_rights":4.1},{"date":"2025-11-03T05:00:00.000Z","stockId":100000187230200,"pb":0.758,"sp":4.27,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7695,"q2v":0.4306,"cvpos":0.498}},"lxr_fc_rights":4.27},{"date":"2025-10-31T04:00:00.000Z","stockId":100000187230200,"pb":0.783,"sp":4.41,"statistics":{"pb":{"q8v":-2.5426,"q5v":0.779,"q2v":0.4306,"cvpos":0.5027}},"lxr_fc_rights":4.41},{"date":"2025-10-30T04:00:00.000Z","stockId":100000187230200,"pb":0.785,"sp":4.42,"statistics":{"pb":{"q8v":-2.5426,"q5v":0.779,"q2v":0.4306,"cvpos":0.5027}},"lxr_fc_rights":4.42},{"date":"2025-10-29T04:00:00.000Z","stockId":100000187230200,"pb":0.825,"sp":4.65,"statistics":{"pb":{"q8v":-2.5426,"q5v":0.7759,"q2v":0.4306,"cvpos":0.51}},"lxr_fc_rights":4.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000187230200,"pb":0.847,"sp":4.77,"statistics":{"pb":{"q8v":-2.5426,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5147}},"lxr_fc_rights":4.77},{"date":"2025-10-27T04:00:00.000Z","stockId":100000187230200,"pb":0.849,"sp":4.78,"statistics":{"pb":{"q8v":-2.5426,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5147}},"lxr_fc_rights":4.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000187230200,"pb":0.865,"sp":4.87,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.516}},"lxr_fc_rights":4.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000187230200,"pb":0.857,"sp":4.83,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5133}},"lxr_fc_rights":4.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000187230200,"pb":0.845,"sp":4.76,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7759,"q2v":0.4306,"cvpos":0.5126}},"lxr_fc_rights":4.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000187230200,"pb":0.897,"sp":5.05,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.52}},"lxr_fc_rights":5.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000187230200,"pb":0.907,"sp":5.11,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.52}},"lxr_fc_rights":5.11},{"date":"2025-10-17T04:00:00.000Z","stockId":100000187230200,"pb":0.893,"sp":5.03,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5173}},"lxr_fc_rights":5.03},{"date":"2025-10-16T04:00:00.000Z","stockId":100000187230200,"pb":0.925,"sp":5.21,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5226}},"lxr_fc_rights":5.21},{"date":"2025-10-15T04:00:00.000Z","stockId":100000187230200,"pb":0.976,"sp":5.5,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7759,"q2v":0.4306,"cvpos":0.5313}},"lxr_fc_rights":5.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000187230200,"pb":0.996,"sp":5.61,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5347}},"lxr_fc_rights":5.61},{"date":"2025-10-13T04:00:00.000Z","stockId":100000187230200,"pb":0.955,"sp":5.38,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5267}},"lxr_fc_rights":5.38},{"date":"2025-10-10T04:00:00.000Z","stockId":100000187230200,"pb":0.925,"sp":5.21,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5226}},"lxr_fc_rights":5.21},{"date":"2025-10-09T04:00:00.000Z","stockId":100000187230200,"pb":1.005,"sp":5.66,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5319}},"lxr_fc_rights":5.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000187230200,"pb":1.047,"sp":5.9,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7759,"q2v":0.4306,"cvpos":0.5406}},"lxr_fc_rights":5.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000187230200,"pb":1.007,"sp":5.67,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5333}},"lxr_fc_rights":5.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000187230200,"pb":1.04,"sp":5.86,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5373}},"lxr_fc_rights":5.86},{"date":"2025-10-03T04:00:00.000Z","stockId":100000187230200,"pb":0.994,"sp":5.6,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5293}},"lxr_fc_rights":5.6},{"date":"2025-10-02T04:00:00.000Z","stockId":100000187230200,"pb":1.007,"sp":5.67,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5306}},"lxr_fc_rights":5.67},{"date":"2025-10-01T04:00:00.000Z","stockId":100000187230200,"pb":1.001,"sp":5.64,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7759,"q2v":0.4306,"cvpos":0.53}},"lxr_fc_rights":5.64},{"date":"2025-09-30T04:00:00.000Z","stockId":100000187230200,"pb":0.959,"sp":5.4,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5267}},"lxr_fc_rights":5.4},{"date":"2025-09-29T04:00:00.000Z","stockId":100000187230200,"pb":0.923,"sp":5.2,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5213}},"lxr_fc_rights":5.2},{"date":"2025-09-26T04:00:00.000Z","stockId":100000187230200,"pb":0.943,"sp":5.31,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5213}},"lxr_fc_rights":5.31},{"date":"2025-09-25T04:00:00.000Z","stockId":100000187230200,"pb":0.955,"sp":5.38,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5213}},"lxr_fc_rights":5.38},{"date":"2025-09-24T04:00:00.000Z","stockId":100000187230200,"pb":0.978,"sp":5.51,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7759,"q2v":0.4306,"cvpos":0.5233}},"lxr_fc_rights":5.51},{"date":"2025-09-23T04:00:00.000Z","stockId":100000187230200,"pb":1.042,"sp":5.87,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5267}},"lxr_fc_rights":5.87},{"date":"2025-09-22T04:00:00.000Z","stockId":100000187230200,"pb":1.021,"sp":5.75,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.5253}},"lxr_fc_rights":5.75},{"date":"2025-09-19T04:00:00.000Z","stockId":100000187230200,"pb":0.96,"sp":5.41,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5213}},"lxr_fc_rights":5.41},{"date":"2025-09-18T04:00:00.000Z","stockId":100000187230200,"pb":0.923,"sp":5.2,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.5199}},"lxr_fc_rights":5.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000187230200,"pb":0.873,"sp":4.92,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7759,"q2v":0.4306,"cvpos":0.5153}},"lxr_fc_rights":4.92},{"date":"2025-09-16T04:00:00.000Z","stockId":100000187230200,"pb":0.502,"sp":5.01,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7728,"q2v":0.4306,"cvpos":0.2933}},"lxr_fc_rights":5.01},{"date":"2025-09-15T04:00:00.000Z","stockId":100000187230200,"pb":0.508,"sp":5.075,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.779,"q2v":0.4306,"cvpos":0.2987}},"lxr_fc_rights":5.07},{"date":"2025-09-12T04:00:00.000Z","stockId":100000187230200,"pb":0.501,"sp":5,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7892,"q2v":0.4306,"cvpos":0.2899}},"lxr_fc_rights":5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000187230200,"pb":0.532,"sp":5.31,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7968,"q2v":0.4306,"cvpos":0.3285}},"lxr_fc_rights":5.31},{"date":"2025-09-10T04:00:00.000Z","stockId":100000187230200,"pb":0.487,"sp":4.86,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.8001,"q2v":0.4306,"cvpos":0.2703}},"lxr_fc_rights":4.86},{"date":"2025-09-09T04:00:00.000Z","stockId":100000187230200,"pb":0.508,"sp":5.07,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.8034,"q2v":0.4306,"cvpos":0.2933}},"lxr_fc_rights":5.07},{"date":"2025-09-08T04:00:00.000Z","stockId":100000187230200,"pb":0.496,"sp":4.95,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.8036,"q2v":0.4306,"cvpos":0.2867}},"lxr_fc_rights":4.95},{"date":"2025-09-05T04:00:00.000Z","stockId":100000187230200,"pb":0.494,"sp":4.93,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.8265,"q2v":0.4306,"cvpos":0.2806}},"lxr_fc_rights":4.93},{"date":"2025-09-04T04:00:00.000Z","stockId":100000187230200,"pb":0.506,"sp":5.05,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.8286,"q2v":0.4306,"cvpos":0.2889}},"lxr_fc_rights":5.05},{"date":"2025-09-03T04:00:00.000Z","stockId":100000187230200,"pb":0.519,"sp":5.18,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.8307,"q2v":0.4306,"cvpos":0.3}},"lxr_fc_rights":5.18},{"date":"2025-09-02T04:00:00.000Z","stockId":100000187230200,"pb":0.519,"sp":5.18,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.8468,"q2v":0.4306,"cvpos":0.3004}},"lxr_fc_rights":5.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000187230200,"pb":0.514,"sp":5.13,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.8782,"q2v":0.4306,"cvpos":0.2926}},"lxr_fc_rights":5.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000187230200,"pb":0.568,"sp":5.675,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.9155,"q2v":0.4306,"cvpos":0.3404}},"lxr_fc_rights":5.67},{"date":"2025-08-27T04:00:00.000Z","stockId":100000187230200,"pb":0.612,"sp":6.11,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.9189,"q2v":0.4306,"cvpos":0.3848}},"lxr_fc_rights":6.11},{"date":"2025-08-26T04:00:00.000Z","stockId":100000187230200,"pb":0.599,"sp":5.98,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.9223,"q2v":0.4306,"cvpos":0.372}},"lxr_fc_rights":5.98},{"date":"2025-08-25T04:00:00.000Z","stockId":100000187230200,"pb":0.583,"sp":5.82,"statistics":{"pb":{"q8v":-2.5318,"q5v":1.0085,"q2v":0.4306,"cvpos":0.3587}},"lxr_fc_rights":5.82},{"date":"2025-08-22T04:00:00.000Z","stockId":100000187230200,"pb":0.501,"sp":5.005,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4306,"cvpos":0.2859}},"lxr_fc_rights":5},{"date":"2025-08-21T04:00:00.000Z","stockId":100000187230200,"pb":0.453,"sp":4.52,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4306,"cvpos":0.2247}},"lxr_fc_rights":4.52},{"date":"2025-08-20T04:00:00.000Z","stockId":100000187230200,"pb":0.451,"sp":4.5,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7942,"q2v":0.4306,"cvpos":0.221}},"lxr_fc_rights":4.5},{"date":"2025-08-19T04:00:00.000Z","stockId":100000187230200,"pb":0.43,"sp":4.29,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4306,"cvpos":0.1987}},"lxr_fc_rights":4.29},{"date":"2025-08-18T04:00:00.000Z","stockId":100000187230200,"pb":0.511,"sp":5.1,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4306,"cvpos":0.2867}},"lxr_fc_rights":5.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000187230200,"pb":0.407,"sp":4.06,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4306,"cvpos":0.1769}},"lxr_fc_rights":4.06},{"date":"2025-08-14T04:00:00.000Z","stockId":100000187230200,"pb":0.306,"sp":4.5,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4306,"cvpos":0.0838}},"lxr_fc_rights":4.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000187230200,"pb":0.299,"sp":4.4,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7942,"q2v":0.4306,"cvpos":0.0786}},"lxr_fc_rights":4.4},{"date":"2025-08-12T04:00:00.000Z","stockId":100000187230200,"pb":0.292,"sp":4.3,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4306,"cvpos":0.0693}},"lxr_fc_rights":4.3},{"date":"2025-08-11T04:00:00.000Z","stockId":100000187230200,"pb":0.285,"sp":4.2,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4306,"cvpos":0.064}},"lxr_fc_rights":4.2},{"date":"2025-08-08T04:00:00.000Z","stockId":100000187230200,"pb":0.299,"sp":4.4,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.434,"cvpos":0.0758}},"lxr_fc_rights":4.4},{"date":"2025-08-07T04:00:00.000Z","stockId":100000187230200,"pb":0.311,"sp":4.58,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.434,"cvpos":0.0785}},"lxr_fc_rights":4.58},{"date":"2025-08-06T04:00:00.000Z","stockId":100000187230200,"pb":0.312,"sp":4.59,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7942,"q2v":0.4374,"cvpos":0.0786}},"lxr_fc_rights":4.59},{"date":"2025-08-05T04:00:00.000Z","stockId":100000187230200,"pb":0.316,"sp":4.66,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4374,"cvpos":0.0827}},"lxr_fc_rights":4.66},{"date":"2025-08-04T04:00:00.000Z","stockId":100000187230200,"pb":0.314,"sp":4.62,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4408,"cvpos":0.08}},"lxr_fc_rights":4.62},{"date":"2025-08-01T04:00:00.000Z","stockId":100000187230200,"pb":0.323,"sp":4.76,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4408,"cvpos":0.0824}},"lxr_fc_rights":4.76},{"date":"2025-07-31T04:00:00.000Z","stockId":100000187230200,"pb":0.402,"sp":5.92,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4408,"cvpos":0.1622}},"lxr_fc_rights":5.92},{"date":"2025-07-30T04:00:00.000Z","stockId":100000187230200,"pb":0.448,"sp":6.59,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7942,"q2v":0.4408,"cvpos":0.2024}},"lxr_fc_rights":6.59},{"date":"2025-07-29T04:00:00.000Z","stockId":100000187230200,"pb":0.464,"sp":6.83,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4408,"cvpos":0.2187}},"lxr_fc_rights":6.83},{"date":"2025-07-28T04:00:00.000Z","stockId":100000187230200,"pb":0.478,"sp":7.04,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4408,"cvpos":0.24}},"lxr_fc_rights":7.04},{"date":"2025-07-25T04:00:00.000Z","stockId":100000187230200,"pb":0.493,"sp":7.26,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4408,"cvpos":0.2553}},"lxr_fc_rights":7.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000187230200,"pb":0.537,"sp":7.9,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4408,"cvpos":0.2952}},"lxr_fc_rights":7.9},{"date":"2025-07-23T04:00:00.000Z","stockId":100000187230200,"pb":0.516,"sp":7.6,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7942,"q2v":0.4408,"cvpos":0.2663}},"lxr_fc_rights":7.6},{"date":"2025-07-22T04:00:00.000Z","stockId":100000187230200,"pb":0.509,"sp":7.49,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4408,"cvpos":0.264}},"lxr_fc_rights":7.49},{"date":"2025-07-21T04:00:00.000Z","stockId":100000187230200,"pb":0.508,"sp":7.48,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4408,"cvpos":0.2627}},"lxr_fc_rights":7.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000187230200,"pb":0.543,"sp":8,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4408,"cvpos":0.2952}},"lxr_fc_rights":8},{"date":"2025-07-17T04:00:00.000Z","stockId":100000187230200,"pb":0.604,"sp":8.89,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4408,"cvpos":0.3391}},"lxr_fc_rights":8.89},{"date":"2025-07-16T04:00:00.000Z","stockId":100000187230200,"pb":0.576,"sp":8.48,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7942,"q2v":0.4408,"cvpos":0.3129}},"lxr_fc_rights":8.48},{"date":"2025-07-15T04:00:00.000Z","stockId":100000187230200,"pb":0.531,"sp":7.82,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4408,"cvpos":0.2853}},"lxr_fc_rights":7.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000187230200,"pb":0.529,"sp":7.79,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4408,"cvpos":0.2827}},"lxr_fc_rights":7.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000187230200,"pb":0.525,"sp":7.73,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.8595,"q2v":0.4408,"cvpos":0.2726}},"lxr_fc_rights":7.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000187230200,"pb":0.529,"sp":7.79,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7942,"q2v":0.4408,"cvpos":0.281}},"lxr_fc_rights":7.79},{"date":"2025-07-09T04:00:00.000Z","stockId":100000187230200,"pb":0.534,"sp":7.87,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7289,"q2v":0.4408,"cvpos":0.2853}},"lxr_fc_rights":7.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000187230200,"pb":0.534,"sp":7.86,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.7123,"q2v":0.4408,"cvpos":0.2844}},"lxr_fc_rights":7.86},{"date":"2025-07-07T04:00:00.000Z","stockId":100000187230200,"pb":0.523,"sp":7.7,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.6958,"q2v":0.4408,"cvpos":0.2727}},"lxr_fc_rights":7.7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000187230200,"pb":0.569,"sp":8.38,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.6144,"q2v":0.4408,"cvpos":0.2985}},"lxr_fc_rights":8.38},{"date":"2025-07-02T04:00:00.000Z","stockId":100000187230200,"pb":0.598,"sp":8.8,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.5331,"q2v":0.4408,"cvpos":0.3244}},"lxr_fc_rights":8.8},{"date":"2025-07-01T04:00:00.000Z","stockId":100000187230200,"pb":0.604,"sp":8.9,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.5113,"q2v":0.4408,"cvpos":0.3289}},"lxr_fc_rights":8.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000187230200,"pb":0.63,"sp":9.28,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.4895,"q2v":0.4408,"cvpos":0.3548}},"lxr_fc_rights":9.28},{"date":"2025-06-27T04:00:00.000Z","stockId":100000187230200,"pb":0.691,"sp":10.17,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.4787,"q2v":0.4408,"cvpos":0.397}},"lxr_fc_rights":10.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000187230200,"pb":0.779,"sp":11.47,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.4678,"q2v":0.4408,"cvpos":0.4313}},"lxr_fc_rights":11.47},{"date":"2025-06-25T04:00:00.000Z","stockId":100000187230200,"pb":0.771,"sp":11.35,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.3684,"q2v":0.4408,"cvpos":0.4291}},"lxr_fc_rights":11.35},{"date":"2025-06-24T04:00:00.000Z","stockId":100000187230200,"pb":1.009,"sp":14.85,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.2691,"q2v":0.4408,"cvpos":0.4486}},"lxr_fc_rights":14.85},{"date":"2025-06-23T04:00:00.000Z","stockId":100000187230200,"pb":0.74,"sp":10.89,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.1943,"q2v":0.4408,"cvpos":0.4249}},"lxr_fc_rights":10.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000187230200,"pb":0.827,"sp":12.17,"statistics":{"pb":{"q8v":-2.5318,"q5v":-11.1196,"q2v":0.4408,"cvpos":0.439}},"lxr_fc_rights":12.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000187230200,"pb":0.812,"sp":11.959,"statistics":{"pb":{"q8v":-2.525,"q5v":-10.9323,"q2v":0.4408,"cvpos":0.4383}},"lxr_fc_rights":11.96},{"date":"2025-06-17T04:00:00.000Z","stockId":100000187230200,"pb":0.668,"sp":9.84,"statistics":{"pb":{"q8v":-2.525,"q5v":-10.7451,"q2v":0.4408,"cvpos":0.3886}},"lxr_fc_rights":9.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000187230200,"pb":0.691,"sp":10.18,"statistics":{"pb":{"q8v":-2.525,"q5v":-10.734,"q2v":0.4408,"cvpos":0.4}},"lxr_fc_rights":10.18},{"date":"2025-06-13T04:00:00.000Z","stockId":100000187230200,"pb":0.706,"sp":10.39,"statistics":{"pb":{"q8v":-2.525,"q5v":-10.723,"q2v":0.4408,"cvpos":0.4087}},"lxr_fc_rights":10.39},{"date":"2025-06-12T04:00:00.000Z","stockId":100000187230200,"pb":0.74,"sp":10.9,"statistics":{"pb":{"q8v":-2.525,"q5v":-10.6384,"q2v":0.4408,"cvpos":0.4243}},"lxr_fc_rights":10.9},{"date":"2025-06-11T04:00:00.000Z","stockId":100000187230200,"pb":0.803,"sp":11.83,"statistics":{"pb":{"q8v":-2.5204,"q5v":-10.5538,"q2v":0.4374,"cvpos":0.4331}},"lxr_fc_rights":11.83},{"date":"2025-06-10T04:00:00.000Z","stockId":100000187230200,"pb":0.789,"sp":11.62,"statistics":{"pb":{"q8v":-2.5204,"q5v":-10.4118,"q2v":0.4374,"cvpos":0.4309}},"lxr_fc_rights":11.62},{"date":"2025-06-09T04:00:00.000Z","stockId":100000187230200,"pb":0.768,"sp":11.31,"statistics":{"pb":{"q8v":-2.5204,"q5v":-10.2697,"q2v":0.4374,"cvpos":0.4274}},"lxr_fc_rights":11.31},{"date":"2025-06-06T04:00:00.000Z","stockId":100000187230200,"pb":0.454,"sp":6.69,"statistics":{"pb":{"q8v":-2.5204,"q5v":-10.021,"q2v":0.4374,"cvpos":0.2112}},"lxr_fc_rights":6.69},{"date":"2025-06-05T04:00:00.000Z","stockId":100000187230200,"pb":0.466,"sp":6.86,"statistics":{"pb":{"q8v":-2.5204,"q5v":-9.7723,"q2v":0.4374,"cvpos":0.2239}},"lxr_fc_rights":6.86},{"date":"2025-06-04T04:00:00.000Z","stockId":100000187230200,"pb":0.441,"sp":6.49,"statistics":{"pb":{"q8v":-2.5137,"q5v":-9.7714,"q2v":0.4374,"cvpos":0.2022}},"lxr_fc_rights":6.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000187230200,"pb":0.257,"sp":3.79,"statistics":{"pb":{"q8v":-2.5137,"q5v":-9.7705,"q2v":0.4374,"cvpos":0.0537}},"lxr_fc_rights":3.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000187230200,"pb":0.24,"sp":3.53,"statistics":{"pb":{"q8v":-2.5137,"q5v":-9.7487,"q2v":0.4374,"cvpos":0.0386}},"lxr_fc_rights":3.53},{"date":"2025-05-30T04:00:00.000Z","stockId":100000187230200,"pb":0.238,"sp":3.5,"statistics":{"pb":{"q8v":-2.5137,"q5v":-9.7269,"q2v":0.4408,"cvpos":0.0345}},"lxr_fc_rights":3.5},{"date":"2025-05-29T04:00:00.000Z","stockId":100000187230200,"pb":0.249,"sp":3.66,"statistics":{"pb":{"q8v":-2.5137,"q5v":-9.6169,"q2v":0.4408,"cvpos":0.0429}},"lxr_fc_rights":3.66},{"date":"2025-05-28T04:00:00.000Z","stockId":100000187230200,"pb":0.262,"sp":3.86,"statistics":{"pb":{"q8v":-2.5092,"q5v":-9.507,"q2v":0.4408,"cvpos":0.0512}},"lxr_fc_rights":3.86},{"date":"2025-05-27T04:00:00.000Z","stockId":100000187230200,"pb":0.24,"sp":3.53,"statistics":{"pb":{"q8v":-2.5092,"q5v":-9.2416,"q2v":0.4408,"cvpos":0.0374}},"lxr_fc_rights":3.53},{"date":"2025-05-23T04:00:00.000Z","stockId":100000187230200,"pb":0.252,"sp":3.71,"statistics":{"pb":{"q8v":-2.5092,"q5v":-8.9763,"q2v":0.4445,"cvpos":0.0444}},"lxr_fc_rights":3.71},{"date":"2025-05-22T04:00:00.000Z","stockId":100000187230200,"pb":0.251,"sp":3.7,"statistics":{"pb":{"q8v":-2.5092,"q5v":-8.9542,"q2v":0.451,"cvpos":0.0417}},"lxr_fc_rights":3.7},{"date":"2025-05-21T04:00:00.000Z","stockId":100000187230200,"pb":0.258,"sp":3.8,"statistics":{"pb":{"q8v":-2.5092,"q5v":-8.9321,"q2v":0.451,"cvpos":0.046}},"lxr_fc_rights":3.8},{"date":"2025-05-20T04:00:00.000Z","stockId":100000187230200,"pb":0.257,"sp":3.78,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.9321,"q2v":0.451,"cvpos":0.0446}},"lxr_fc_rights":3.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000187230200,"pb":0.275,"sp":4.05,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.9321,"q2v":0.4544,"cvpos":0.0461}},"lxr_fc_rights":4.05},{"date":"2025-05-16T04:00:00.000Z","stockId":100000187230200,"pb":0.275,"sp":4.05,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.8503,"q2v":0.4544,"cvpos":0.0462}},"lxr_fc_rights":4.05},{"date":"2025-05-15T04:00:00.000Z","stockId":100000187230200,"pb":0.286,"sp":4.21,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.7685,"q2v":0.4544,"cvpos":0.0504}},"lxr_fc_rights":4.21},{"date":"2025-05-14T04:00:00.000Z","stockId":100000187230200,"pb":0.292,"sp":4.3,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.7287,"q2v":0.4561,"cvpos":0.0533}},"lxr_fc_rights":4.3},{"date":"2025-05-13T04:00:00.000Z","stockId":100000187230200,"pb":0.294,"sp":4.33,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.6889,"q2v":0.4561,"cvpos":0.0562}},"lxr_fc_rights":4.33},{"date":"2025-05-12T04:00:00.000Z","stockId":100000187230200,"pb":0.298,"sp":4.39,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.6502,"q2v":0.4561,"cvpos":0.0577}},"lxr_fc_rights":4.39},{"date":"2025-05-09T04:00:00.000Z","stockId":100000187230200,"pb":0.285,"sp":4.19,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.6115,"q2v":0.4577,"cvpos":0.0493}},"lxr_fc_rights":4.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000187230200,"pb":0.292,"sp":4.3,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.4822,"q2v":0.4577,"cvpos":0.0522}},"lxr_fc_rights":4.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000187230200,"pb":0.294,"sp":4.33,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.3529,"q2v":0.4611,"cvpos":0.0537}},"lxr_fc_rights":4.33},{"date":"2025-05-06T04:00:00.000Z","stockId":100000187230200,"pb":0.316,"sp":4.65,"statistics":{"pb":{"q8v":-2.4866,"q5v":-7.6918,"q2v":0.4611,"cvpos":0.058}},"lxr_fc_rights":4.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000187230200,"pb":0.318,"sp":4.68,"statistics":{"pb":{"q8v":-2.4866,"q5v":-7.0307,"q2v":0.4611,"cvpos":0.0581}},"lxr_fc_rights":4.68},{"date":"2025-05-02T04:00:00.000Z","stockId":100000187230200,"pb":0.33,"sp":4.86,"statistics":{"pb":{"q8v":-2.4866,"q5v":-6.4435,"q2v":0.4679,"cvpos":0.0638}},"lxr_fc_rights":4.86},{"date":"2025-05-01T04:00:00.000Z","stockId":100000187230200,"pb":0.325,"sp":4.78,"statistics":{"pb":{"q8v":-2.4866,"q5v":-5.8563,"q2v":0.4679,"cvpos":0.0582}},"lxr_fc_rights":4.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000187230200,"pb":0.332,"sp":4.89,"statistics":{"pb":{"q8v":-2.4866,"q5v":-5.7943,"q2v":0.4679,"cvpos":0.0626}},"lxr_fc_rights":4.89},{"date":"2025-04-29T04:00:00.000Z","stockId":100000187230200,"pb":0.329,"sp":4.85,"statistics":{"pb":{"q8v":-2.4789,"q5v":-5.7323,"q2v":0.4679,"cvpos":0.0613}},"lxr_fc_rights":4.85},{"date":"2025-04-28T04:00:00.000Z","stockId":100000187230200,"pb":0.341,"sp":5.02,"statistics":{"pb":{"q8v":-2.4789,"q5v":-5.5325,"q2v":0.4679,"cvpos":0.0628}},"lxr_fc_rights":5.02},{"date":"2025-04-25T04:00:00.000Z","stockId":100000187230200,"pb":0.327,"sp":4.81,"statistics":{"pb":{"q8v":-2.4789,"q5v":-5.3326,"q2v":0.4679,"cvpos":0.06}},"lxr_fc_rights":4.81},{"date":"2025-04-24T04:00:00.000Z","stockId":100000187230200,"pb":0.333,"sp":4.9,"statistics":{"pb":{"q8v":-2.4789,"q5v":-5.3131,"q2v":0.4713,"cvpos":0.0601}},"lxr_fc_rights":4.9},{"date":"2025-04-23T04:00:00.000Z","stockId":100000187230200,"pb":0.341,"sp":5.027,"statistics":{"pb":{"q8v":-2.4789,"q5v":-5.2935,"q2v":0.4747,"cvpos":0.0602}},"lxr_fc_rights":5.03},{"date":"2025-04-22T04:00:00.000Z","stockId":100000187230200,"pb":0.326,"sp":4.8,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.2748,"q2v":0.4747,"cvpos":0.0588}},"lxr_fc_rights":4.8},{"date":"2025-04-21T04:00:00.000Z","stockId":100000187230200,"pb":0.312,"sp":4.6,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.256,"q2v":0.4747,"cvpos":0.0575}},"lxr_fc_rights":4.6},{"date":"2025-04-17T04:00:00.000Z","stockId":100000187230200,"pb":0.292,"sp":4.3,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.2414,"q2v":0.4747,"cvpos":0.0532}},"lxr_fc_rights":4.3},{"date":"2025-04-16T04:00:00.000Z","stockId":100000187230200,"pb":0.287,"sp":4.226,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.2268,"q2v":0.4747,"cvpos":0.0504}},"lxr_fc_rights":4.23},{"date":"2025-04-15T04:00:00.000Z","stockId":100000187230200,"pb":0.299,"sp":4.4,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.1921,"q2v":0.4781,"cvpos":0.0519}},"lxr_fc_rights":4.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000187230200,"pb":0.28,"sp":4.125,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.1574,"q2v":0.4781,"cvpos":0.0477}},"lxr_fc_rights":4.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000187230200,"pb":0.251,"sp":3.7,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.1519,"q2v":0.4781,"cvpos":0.0434}},"lxr_fc_rights":3.7},{"date":"2025-04-10T04:00:00.000Z","stockId":100000187230200,"pb":-4.172,"sp":3.81,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.1465,"q2v":0.4781,"cvpos":0.5391}},"lxr_fc_rights":3.81},{"date":"2025-04-09T04:00:00.000Z","stockId":100000187230200,"pb":-4.457,"sp":4.07,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.1519,"q2v":0.4781,"cvpos":0.5225}},"lxr_fc_rights":4.07},{"date":"2025-04-08T04:00:00.000Z","stockId":100000187230200,"pb":-4.489,"sp":4.1,"statistics":{"pb":{"q8v":-2.4762,"q5v":-5.1574,"q2v":0.4781,"cvpos":0.5203}},"lxr_fc_rights":4.1},{"date":"2025-04-07T04:00:00.000Z","stockId":100000187230200,"pb":-4.621,"sp":4.22,"statistics":{"pb":{"q8v":-2.4753,"q5v":-5.1921,"q2v":0.4781,"cvpos":0.5153}},"lxr_fc_rights":4.22},{"date":"2025-04-04T04:00:00.000Z","stockId":100000187230200,"pb":-5.256,"sp":4.8,"statistics":{"pb":{"q8v":-2.4753,"q5v":-5.2268,"q2v":0.4781,"cvpos":0.4985}},"lxr_fc_rights":4.8},{"date":"2025-04-03T04:00:00.000Z","stockId":100000187230200,"pb":-5.141,"sp":4.695,"statistics":{"pb":{"q8v":-2.4753,"q5v":-5.1921,"q2v":0.4781,"cvpos":0.5036}},"lxr_fc_rights":4.69},{"date":"2025-04-02T04:00:00.000Z","stockId":100000187230200,"pb":-4.972,"sp":4.541,"statistics":{"pb":{"q8v":-2.4753,"q5v":-5.2268,"q2v":0.4781,"cvpos":0.5073}},"lxr_fc_rights":4.54},{"date":"2025-04-01T04:00:00.000Z","stockId":100000187230200,"pb":-5.157,"sp":4.71,"statistics":{"pb":{"q8v":-2.4753,"q5v":-5.2602,"q2v":0.4781,"cvpos":0.5022}},"lxr_fc_rights":4.71},{"date":"2025-03-31T04:00:00.000Z","stockId":100000187230200,"pb":-4.927,"sp":4.5,"statistics":{"pb":{"q8v":-2.4703,"q5v":-5.2935,"q2v":0.4781,"cvpos":0.5073}},"lxr_fc_rights":4.5},{"date":"2025-03-28T04:00:00.000Z","stockId":100000187230200,"pb":-4.927,"sp":4.5,"statistics":{"pb":{"q8v":-2.4703,"q5v":-5.3131,"q2v":0.4781,"cvpos":0.5081}},"lxr_fc_rights":4.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000187230200,"pb":-5.146,"sp":4.7,"statistics":{"pb":{"q8v":-2.4703,"q5v":-5.3326,"q2v":0.4781,"cvpos":0.5044}},"lxr_fc_rights":4.7},{"date":"2025-03-26T04:00:00.000Z","stockId":100000187230200,"pb":-5.333,"sp":4.87,"statistics":{"pb":{"q8v":-2.4703,"q5v":-5.5325,"q2v":0.4781,"cvpos":0.5007}},"lxr_fc_rights":4.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000187230200,"pb":-5.059,"sp":4.62,"statistics":{"pb":{"q8v":-2.4703,"q5v":-5.7323,"q2v":0.4781,"cvpos":0.5044}},"lxr_fc_rights":4.62},{"date":"2025-03-24T04:00:00.000Z","stockId":100000187230200,"pb":-2.28,"sp":4.78,"statistics":{"pb":{"q8v":-2.464,"q5v":-5.7943,"q2v":0.4747,"cvpos":0.8493}},"lxr_fc_rights":4.78},{"date":"2025-03-21T04:00:00.000Z","stockId":100000187230200,"pb":-2.224,"sp":4.664,"statistics":{"pb":{"q8v":-2.4703,"q5v":-5.8563,"q2v":0.4747,"cvpos":0.8609}},"lxr_fc_rights":4.66},{"date":"2025-03-20T04:00:00.000Z","stockId":100000187230200,"pb":-2.406,"sp":5.045,"statistics":{"pb":{"q8v":-2.4753,"q5v":-6.4435,"q2v":0.4747,"cvpos":0.8222}},"lxr_fc_rights":5.04},{"date":"2025-03-19T04:00:00.000Z","stockId":100000187230200,"pb":-2.479,"sp":5.198,"statistics":{"pb":{"q8v":-2.4762,"q5v":-7.0307,"q2v":0.4747,"cvpos":0.7967}},"lxr_fc_rights":5.2},{"date":"2025-03-18T04:00:00.000Z","stockId":100000187230200,"pb":-2.244,"sp":4.705,"statistics":{"pb":{"q8v":-2.4762,"q5v":-7.6918,"q2v":0.4747,"cvpos":0.8588}},"lxr_fc_rights":4.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000187230200,"pb":-2.254,"sp":4.727,"statistics":{"pb":{"q8v":-2.4762,"q5v":-8.3529,"q2v":0.4747,"cvpos":0.8586}},"lxr_fc_rights":4.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000187230200,"pb":-2.47,"sp":5.18,"statistics":{"pb":{"q8v":-2.4762,"q5v":-8.4822,"q2v":0.4747,"cvpos":0.8048}},"lxr_fc_rights":5.18},{"date":"2025-03-13T04:00:00.000Z","stockId":100000187230200,"pb":-2.514,"sp":5.271,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.6115,"q2v":0.4747,"cvpos":0.794}},"lxr_fc_rights":5.27},{"date":"2025-03-12T04:00:00.000Z","stockId":100000187230200,"pb":-2.461,"sp":5.16,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.6502,"q2v":0.4747,"cvpos":0.8072}},"lxr_fc_rights":5.16},{"date":"2025-03-11T04:00:00.000Z","stockId":100000187230200,"pb":-2.439,"sp":5.115,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.6889,"q2v":0.4747,"cvpos":0.8159}},"lxr_fc_rights":5.11},{"date":"2025-03-10T04:00:00.000Z","stockId":100000187230200,"pb":-2.547,"sp":5.34,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.7287,"q2v":0.4747,"cvpos":0.7841}},"lxr_fc_rights":5.34},{"date":"2025-03-07T05:00:00.000Z","stockId":100000187230200,"pb":-2.766,"sp":5.8,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.7685,"q2v":0.4747,"cvpos":0.7267}},"lxr_fc_rights":5.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000187230200,"pb":-2.647,"sp":5.55,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.8503,"q2v":0.4747,"cvpos":0.7594}},"lxr_fc_rights":5.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000187230200,"pb":-2.671,"sp":5.6,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.9321,"q2v":0.4747,"cvpos":0.7545}},"lxr_fc_rights":5.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000187230200,"pb":-2.604,"sp":5.46,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.9321,"q2v":0.4747,"cvpos":0.7662}},"lxr_fc_rights":5.46},{"date":"2025-03-03T05:00:00.000Z","stockId":100000187230200,"pb":-2.766,"sp":5.8,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.9321,"q2v":0.4747,"cvpos":0.7311}},"lxr_fc_rights":5.8},{"date":"2025-02-28T05:00:00.000Z","stockId":100000187230200,"pb":-3.004,"sp":6.3,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.9542,"q2v":0.4747,"cvpos":0.6762}},"lxr_fc_rights":6.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000187230200,"pb":-2.861,"sp":6,"statistics":{"pb":{"q8v":-2.4866,"q5v":-8.9763,"q2v":0.4747,"cvpos":0.7106}},"lxr_fc_rights":6},{"date":"2025-02-26T05:00:00.000Z","stockId":100000187230200,"pb":-3.105,"sp":6.51,"statistics":{"pb":{"q8v":-2.4866,"q5v":-9.2416,"q2v":0.4747,"cvpos":0.6555}},"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000187230200,"pb":-2.766,"sp":5.8,"statistics":{"pb":{"q8v":-2.4866,"q5v":-9.507,"q2v":0.4747,"cvpos":0.731}},"lxr_fc_rights":5.8},{"date":"2025-02-24T05:00:00.000Z","stockId":100000187230200,"pb":-2.933,"sp":6.15,"statistics":{"pb":{"q8v":-2.4762,"q5v":-9.6169,"q2v":0.4713,"cvpos":0.6925}},"lxr_fc_rights":6.15},{"date":"2025-02-21T05:00:00.000Z","stockId":100000187230200,"pb":-3.138,"sp":6.58,"statistics":{"pb":{"q8v":-2.4762,"q5v":-9.7269,"q2v":0.4713,"cvpos":0.6555}},"lxr_fc_rights":6.58},{"date":"2025-02-20T05:00:00.000Z","stockId":100000187230200,"pb":-3.2,"sp":6.71,"statistics":{"pb":{"q8v":-2.4762,"q5v":-9.7487,"q2v":0.4713,"cvpos":0.6443}},"lxr_fc_rights":6.71},{"date":"2025-02-19T05:00:00.000Z","stockId":100000187230200,"pb":-3.088,"sp":6.476,"statistics":{"pb":{"q8v":-2.4762,"q5v":-9.7705,"q2v":0.4713,"cvpos":0.6606}},"lxr_fc_rights":6.48},{"date":"2025-02-18T05:00:00.000Z","stockId":100000187230200,"pb":-3.195,"sp":6.7,"statistics":{"pb":{"q8v":-2.4762,"q5v":-9.7714,"q2v":0.4713,"cvpos":0.6478}},"lxr_fc_rights":6.7},{"date":"2025-02-14T05:00:00.000Z","stockId":100000187230200,"pb":-3.453,"sp":7.24,"statistics":{"pb":{"q8v":-2.4762,"q5v":-9.7723,"q2v":0.4679,"cvpos":0.6227}},"lxr_fc_rights":7.24},{"date":"2025-02-13T05:00:00.000Z","stockId":100000187230200,"pb":-3.281,"sp":6.88,"statistics":{"pb":{"q8v":-2.4762,"q5v":-10.021,"q2v":0.4679,"cvpos":0.6359}},"lxr_fc_rights":6.88},{"date":"2025-02-12T05:00:00.000Z","stockId":100000187230200,"pb":-3.257,"sp":6.83,"statistics":{"pb":{"q8v":-2.4762,"q5v":-10.2697,"q2v":0.4679,"cvpos":0.64}},"lxr_fc_rights":6.83},{"date":"2025-02-11T05:00:00.000Z","stockId":100000187230200,"pb":-3.372,"sp":7.07,"statistics":{"pb":{"q8v":-2.4762,"q5v":-10.4118,"q2v":0.4679,"cvpos":0.6287}},"lxr_fc_rights":7.07},{"date":"2025-02-10T05:00:00.000Z","stockId":100000187230200,"pb":-3.264,"sp":6.845,"statistics":{"pb":{"q8v":-2.4762,"q5v":-10.5538,"q2v":0.4679,"cvpos":0.6373}},"lxr_fc_rights":6.84},{"date":"2025-02-07T05:00:00.000Z","stockId":100000187230200,"pb":-3.186,"sp":6.68,"statistics":{"pb":{"q8v":-2.4753,"q5v":-10.6384,"q2v":0.4679,"cvpos":0.6491}},"lxr_fc_rights":6.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000187230200,"pb":-3.028,"sp":6.35,"statistics":{"pb":{"q8v":-2.4753,"q5v":-10.723,"q2v":0.4679,"cvpos":0.6703}},"lxr_fc_rights":6.35},{"date":"2025-02-05T05:00:00.000Z","stockId":100000187230200,"pb":-3.176,"sp":6.66,"statistics":{"pb":{"q8v":-2.4753,"q5v":-10.734,"q2v":0.4679,"cvpos":0.6512}},"lxr_fc_rights":6.66},{"date":"2025-02-04T05:00:00.000Z","stockId":100000187230200,"pb":-3.195,"sp":6.7,"statistics":{"pb":{"q8v":-2.4753,"q5v":-10.7451,"q2v":0.4679,"cvpos":0.6491}},"lxr_fc_rights":6.7},{"date":"2025-02-03T05:00:00.000Z","stockId":100000187230200,"pb":-2.914,"sp":6.11,"statistics":{"pb":{"q8v":-2.4753,"q5v":-10.9323,"q2v":0.4679,"cvpos":0.6905}},"lxr_fc_rights":6.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000187230200,"pb":-3.262,"sp":6.84,"statistics":{"pb":{"q8v":-2.464,"q5v":-11.1196,"q2v":0.4679,"cvpos":0.6433}},"lxr_fc_rights":6.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000187230200,"pb":-3.314,"sp":6.95,"statistics":{"pb":{"q8v":-2.464,"q5v":-11.1943,"q2v":0.4679,"cvpos":0.6427}},"lxr_fc_rights":6.95},{"date":"2025-01-29T05:00:00.000Z","stockId":100000187230200,"pb":-3.338,"sp":7,"statistics":{"pb":{"q8v":-2.464,"q5v":-11.2691,"q2v":0.4679,"cvpos":0.6422}},"lxr_fc_rights":7},{"date":"2025-01-28T05:00:00.000Z","stockId":100000187230200,"pb":-3.224,"sp":6.76,"statistics":{"pb":{"q8v":-2.464,"q5v":-11.3684,"q2v":0.4679,"cvpos":0.6463}},"lxr_fc_rights":6.76},{"date":"2025-01-27T05:00:00.000Z","stockId":100000187230200,"pb":-3.634,"sp":7.62,"statistics":{"pb":{"q8v":-2.464,"q5v":-11.4678,"q2v":0.4679,"cvpos":0.6176}},"lxr_fc_rights":7.62},{"date":"2025-01-24T05:00:00.000Z","stockId":100000187230200,"pb":-3.93,"sp":8.24,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.4787,"q2v":0.4679,"cvpos":0.5777}},"lxr_fc_rights":8.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000187230200,"pb":-3.577,"sp":7.5,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.4895,"q2v":0.4679,"cvpos":0.6258}},"lxr_fc_rights":7.5},{"date":"2025-01-22T05:00:00.000Z","stockId":100000187230200,"pb":-3.653,"sp":7.66,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.5113,"q2v":0.4679,"cvpos":0.6157}},"lxr_fc_rights":7.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000187230200,"pb":-3.882,"sp":8.14,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.5331,"q2v":0.4679,"cvpos":0.5852}},"lxr_fc_rights":8.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000187230200,"pb":-3.677,"sp":7.71,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.6144,"q2v":0.4679,"cvpos":0.6098}},"lxr_fc_rights":7.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000187230200,"pb":-3.863,"sp":8.1,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.6958,"q2v":0.4679,"cvpos":0.5902}},"lxr_fc_rights":8.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000187230200,"pb":-3.829,"sp":8.03,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.7123,"q2v":0.4679,"cvpos":0.5959}},"lxr_fc_rights":8.03},{"date":"2025-01-14T05:00:00.000Z","stockId":100000187230200,"pb":-3.481,"sp":7.3,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.7289,"q2v":0.4679,"cvpos":0.6254}},"lxr_fc_rights":7.3},{"date":"2025-01-13T05:00:00.000Z","stockId":100000187230200,"pb":-3.372,"sp":7.07,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.7942,"q2v":0.4679,"cvpos":0.6343}},"lxr_fc_rights":7.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000187230200,"pb":-3.472,"sp":7.28,"statistics":{"pb":{"q8v":-2.4414,"q5v":-11.8595,"q2v":0.4679,"cvpos":0.6274}},"lxr_fc_rights":7.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000187230200,"pb":-3.633,"sp":7.619,"statistics":{"pb":{"q8v":-2.4414,"q5v":-12.0761,"q2v":0.4611,"cvpos":0.6188}},"lxr_fc_rights":7.62},{"date":"2025-01-07T05:00:00.000Z","stockId":100000187230200,"pb":-3.696,"sp":7.75,"statistics":{"pb":{"q8v":-2.4414,"q5v":-12.2927,"q2v":0.4611,"cvpos":0.6102}},"lxr_fc_rights":7.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000187230200,"pb":-4.054,"sp":8.5,"statistics":{"pb":{"q8v":-2.4414,"q5v":-12.495,"q2v":0.4611,"cvpos":0.5792}},"lxr_fc_rights":8.5},{"date":"2025-01-03T05:00:00.000Z","stockId":100000187230200,"pb":-3.863,"sp":8.1,"statistics":{"pb":{"q8v":-2.4414,"q5v":-12.6972,"q2v":0.4611,"cvpos":0.5962}},"lxr_fc_rights":8.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000187230200,"pb":-4.531,"sp":9.5,"statistics":{"pb":{"q8v":-2.4414,"q5v":-12.9312,"q2v":0.4611,"cvpos":0.557}},"lxr_fc_rights":9.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000187230200,"pb":-4.269,"sp":8.951,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.1651,"q2v":0.4611,"cvpos":0.5675}},"lxr_fc_rights":8.95},{"date":"2024-12-30T05:00:00.000Z","stockId":100000187230200,"pb":-4.325,"sp":9.07,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.263,"q2v":0.4611,"cvpos":0.5652}},"lxr_fc_rights":9.07},{"date":"2024-12-27T05:00:00.000Z","stockId":100000187230200,"pb":-3.696,"sp":7.75,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.3609,"q2v":0.4611,"cvpos":0.6081}},"lxr_fc_rights":7.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000187230200,"pb":-3.853,"sp":8.08,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.5731,"q2v":0.4611,"cvpos":0.5961}},"lxr_fc_rights":8.08},{"date":"2024-12-24T05:00:00.000Z","stockId":100000187230200,"pb":-4.289,"sp":8.994,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.7853,"q2v":0.4611,"cvpos":0.568}},"lxr_fc_rights":8.99},{"date":"2024-12-23T05:00:00.000Z","stockId":100000187230200,"pb":-3.944,"sp":8.27,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.8233,"q2v":0.4577,"cvpos":0.5851}},"lxr_fc_rights":8.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000187230200,"pb":-4.159,"sp":8.72,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.8614,"q2v":0.4577,"cvpos":0.5779}},"lxr_fc_rights":8.72},{"date":"2024-12-19T05:00:00.000Z","stockId":100000187230200,"pb":-4.035,"sp":8.46,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.8941,"q2v":0.4577,"cvpos":0.5805}},"lxr_fc_rights":8.46},{"date":"2024-12-18T05:00:00.000Z","stockId":100000187230200,"pb":-4.33,"sp":9.08,"statistics":{"pb":{"q8v":-2.4414,"q5v":-13.9267,"q2v":0.4577,"cvpos":0.57}},"lxr_fc_rights":9.08},{"date":"2024-12-17T05:00:00.000Z","stockId":100000187230200,"pb":-4.421,"sp":9.27,"statistics":{"pb":{"q8v":-2.4414,"q5v":-14.0029,"q2v":0.4577,"cvpos":0.5693}},"lxr_fc_rights":9.27},{"date":"2024-12-16T05:00:00.000Z","stockId":100000187230200,"pb":-4.478,"sp":9.39,"statistics":{"pb":{"q8v":-2.4391,"q5v":-14.079,"q2v":0.4577,"cvpos":0.567}},"lxr_fc_rights":9.39},{"date":"2024-12-13T05:00:00.000Z","stockId":100000187230200,"pb":-4.23,"sp":8.87,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.0029,"q2v":0.4679,"cvpos":0.5712}},"lxr_fc_rights":8.87},{"date":"2024-12-12T05:00:00.000Z","stockId":100000187230200,"pb":-3.887,"sp":8.15,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.079,"q2v":0.4679,"cvpos":0.5836}},"lxr_fc_rights":8.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000187230200,"pb":-3.701,"sp":7.76,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.079,"q2v":0.4679,"cvpos":0.5977}},"lxr_fc_rights":7.76},{"date":"2024-12-10T05:00:00.000Z","stockId":100000187230200,"pb":-3.877,"sp":8.13,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.079,"q2v":0.4679,"cvpos":0.5855}},"lxr_fc_rights":8.13},{"date":"2024-12-09T05:00:00.000Z","stockId":100000187230200,"pb":-4.249,"sp":8.91,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.1552,"q2v":0.4611,"cvpos":0.5717}},"lxr_fc_rights":8.91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000187230200,"pb":-5.227,"sp":10.96,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.2314,"q2v":0.4611,"cvpos":0.5611}},"lxr_fc_rights":10.96},{"date":"2024-12-05T05:00:00.000Z","stockId":100000187230200,"pb":-5.856,"sp":12.28,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.2422,"q2v":0.4611,"cvpos":0.557}},"lxr_fc_rights":12.28},{"date":"2024-12-04T05:00:00.000Z","stockId":100000187230200,"pb":-5.732,"sp":12.02,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.2531,"q2v":0.4611,"cvpos":0.5579}},"lxr_fc_rights":12.02},{"date":"2024-12-03T05:00:00.000Z","stockId":100000187230200,"pb":-4.569,"sp":9.58,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.4054,"q2v":0.4611,"cvpos":0.5672}},"lxr_fc_rights":9.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000187230200,"pb":-5.294,"sp":11.1,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.5578,"q2v":0.4611,"cvpos":0.5598}},"lxr_fc_rights":11.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000187230200,"pb":-4.583,"sp":9.61,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.5686,"q2v":0.4611,"cvpos":0.5641}},"lxr_fc_rights":9.61},{"date":"2024-11-27T05:00:00.000Z","stockId":100000187230200,"pb":-4.082,"sp":8.56,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.5795,"q2v":0.4611,"cvpos":0.5733}},"lxr_fc_rights":8.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000187230200,"pb":-3.906,"sp":8.19,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.6774,"q2v":0.4611,"cvpos":0.5793}},"lxr_fc_rights":8.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000187230200,"pb":-4.001,"sp":8.39,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.7754,"q2v":0.4611,"cvpos":0.5753}},"lxr_fc_rights":8.39},{"date":"2024-11-22T05:00:00.000Z","stockId":100000187230200,"pb":-3.939,"sp":8.26,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.7862,"q2v":0.4577,"cvpos":0.5779}},"lxr_fc_rights":8.26},{"date":"2024-11-21T05:00:00.000Z","stockId":100000187230200,"pb":-2.084,"sp":4.37,"statistics":{"pb":{"q8v":-2.3962,"q5v":-14.7971,"q2v":0.4577,"cvpos":0.8658}},"lxr_fc_rights":4.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000187230200,"pb":-2.06,"sp":4.32,"statistics":{"pb":{"q8v":-2.3962,"q5v":-15.1127,"q2v":0.4577,"cvpos":0.8706}},"lxr_fc_rights":4.32},{"date":"2024-11-19T05:00:00.000Z","stockId":100000187230200,"pb":-2.38,"sp":4.99,"statistics":{"pb":{"q8v":-2.3962,"q5v":-15.4282,"q2v":0.4577,"cvpos":0.8081}},"lxr_fc_rights":4.99},{"date":"2024-11-18T05:00:00.000Z","stockId":100000187230200,"pb":-2.084,"sp":4.37,"statistics":{"pb":{"q8v":-2.3962,"q5v":-15.4608,"q2v":0.4577,"cvpos":0.8685}},"lxr_fc_rights":4.37},{"date":"2024-11-15T05:00:00.000Z","stockId":100000187230200,"pb":-2.108,"sp":4.42,"statistics":{"pb":{"q8v":-2.3962,"q5v":-15.4935,"q2v":0.4577,"cvpos":0.8598}},"lxr_fc_rights":4.42},{"date":"2024-11-14T05:00:00.000Z","stockId":100000187230200,"pb":-2.179,"sp":4.57,"statistics":{"pb":{"q8v":-2.4188,"q5v":-15.5261,"q2v":0.4577,"cvpos":0.8511}},"lxr_fc_rights":4.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000187230200,"pb":-2.704,"sp":5.67,"statistics":{"pb":{"q8v":-2.4188,"q5v":-15.5587,"q2v":0.4577,"cvpos":0.7203}},"lxr_fc_rights":5.67},{"date":"2024-11-12T05:00:00.000Z","stockId":100000187230200,"pb":-3.672,"sp":7.7,"statistics":{"pb":{"q8v":-2.4188,"q5v":-15.7764,"q2v":0.4577,"cvpos":0.5993}},"lxr_fc_rights":7.7},{"date":"2024-11-11T05:00:00.000Z","stockId":100000187230200,"pb":-1.569,"sp":3.29,"statistics":{"pb":{"q8v":-2.4188,"q5v":-15.994,"q2v":0.4577,"cvpos":0.9388}},"lxr_fc_rights":3.29},{"date":"2024-11-08T05:00:00.000Z","stockId":100000187230200,"pb":-1.545,"sp":3.24,"statistics":{"pb":{"q8v":-2.4188,"q5v":-16.0701,"q2v":0.4561,"cvpos":0.9404}},"lxr_fc_rights":3.24},{"date":"2024-11-07T05:00:00.000Z","stockId":100000187230200,"pb":-1.641,"sp":3.44,"statistics":{"pb":{"q8v":-2.4188,"q5v":-16.1463,"q2v":0.4561,"cvpos":0.9352}},"lxr_fc_rights":3.44},{"date":"2024-11-06T05:00:00.000Z","stockId":100000187230200,"pb":-1.579,"sp":3.31,"statistics":{"pb":{"q8v":-2.4372,"q5v":-16.4836,"q2v":0.4561,"cvpos":0.9385}},"lxr_fc_rights":3.31},{"date":"2024-11-05T05:00:00.000Z","stockId":100000187230200,"pb":-2.194,"sp":4.6,"statistics":{"pb":{"q8v":-2.4372,"q5v":-16.8209,"q2v":0.4561,"cvpos":0.8527}},"lxr_fc_rights":4.6},{"date":"2024-11-04T05:00:00.000Z","stockId":100000187230200,"pb":-2.194,"sp":4.6,"statistics":{"pb":{"q8v":-2.4391,"q5v":-16.897,"q2v":0.4561,"cvpos":0.8542}},"lxr_fc_rights":4.6},{"date":"2024-11-01T04:00:00.000Z","stockId":100000187230200,"pb":-2.647,"sp":0.555,"statistics":{"pb":{"q8v":-2.4391,"q5v":-16.9732,"q2v":0.4561,"cvpos":0.7388}},"lxr_fc_rights":5.55},{"date":"2024-10-31T04:00:00.000Z","stockId":100000187230200,"pb":-2.89,"sp":0.606,"statistics":{"pb":{"q8v":-2.4391,"q5v":-17.1908,"q2v":0.4561,"cvpos":0.6867}},"lxr_fc_rights":6.06},{"date":"2024-10-30T04:00:00.000Z","stockId":100000187230200,"pb":-2.88,"sp":0.604,"statistics":{"pb":{"q8v":-2.4391,"q5v":-17.4084,"q2v":0.4561,"cvpos":0.6879}},"lxr_fc_rights":6.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000187230200,"pb":-2.89,"sp":0.606,"statistics":{"pb":{"q8v":-2.4391,"q5v":-18.2788,"q2v":0.4561,"cvpos":0.6874}},"lxr_fc_rights":6.06},{"date":"2024-10-28T04:00:00.000Z","stockId":100000187230200,"pb":-2.742,"sp":0.575,"statistics":{"pb":{"q8v":-2.4391,"q5v":-19.1492,"q2v":0.4561,"cvpos":0.7163}},"lxr_fc_rights":5.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000187230200,"pb":-2.909,"sp":0.61,"statistics":{"pb":{"q8v":-2.4372,"q5v":-19.258,"q2v":0.4544,"cvpos":0.6776}},"lxr_fc_rights":6.1},{"date":"2024-10-24T04:00:00.000Z","stockId":100000187230200,"pb":-3.004,"sp":0.63,"statistics":{"pb":{"q8v":-2.4372,"q5v":-19.3668,"q2v":0.4544,"cvpos":0.6615}},"lxr_fc_rights":6.3},{"date":"2024-10-23T04:00:00.000Z","stockId":100000187230200,"pb":-2.828,"sp":0.593,"statistics":{"pb":{"q8v":-2.4372,"q5v":-19.6932,"q2v":0.4544,"cvpos":0.6957}},"lxr_fc_rights":5.93},{"date":"2024-10-22T04:00:00.000Z","stockId":100000187230200,"pb":-2.861,"sp":0.6,"statistics":{"pb":{"q8v":-2.4372,"q5v":-20.0196,"q2v":0.4544,"cvpos":0.6916}},"lxr_fc_rights":6},{"date":"2024-10-21T04:00:00.000Z","stockId":100000187230200,"pb":-2.909,"sp":0.61,"statistics":{"pb":{"q8v":-2.4372,"q5v":-20.074,"q2v":0.4544,"cvpos":0.6806}},"lxr_fc_rights":6.1},{"date":"2024-10-18T04:00:00.000Z","stockId":100000187230200,"pb":-2.976,"sp":0.624,"statistics":{"pb":{"q8v":-2.4372,"q5v":-20.1284,"q2v":0.4544,"cvpos":0.4913}},"lxr_fc_rights":6.24},{"date":"2024-10-17T04:00:00.000Z","stockId":100000187230200,"pb":-3.195,"sp":0.67,"statistics":{"pb":{"q8v":-2.4372,"q5v":-20.074,"q2v":0.4544,"cvpos":0.4904}},"lxr_fc_rights":6.7},{"date":"2024-10-16T04:00:00.000Z","stockId":100000187230200,"pb":-3.643,"sp":0.764,"statistics":{"pb":{"q8v":-2.4372,"q5v":-20.0196,"q2v":0.4544,"cvpos":0.4895}},"lxr_fc_rights":7.64},{"date":"2024-10-15T04:00:00.000Z","stockId":100000187230200,"pb":-3.624,"sp":0.76,"statistics":{"pb":{"q8v":-2.4372,"q5v":-19.6932,"q2v":0.4544,"cvpos":0.6169}},"lxr_fc_rights":7.6},{"date":"2024-10-14T04:00:00.000Z","stockId":100000187230200,"pb":-3.767,"sp":0.79,"statistics":{"pb":{"q8v":-2.4372,"q5v":-20.0196,"q2v":0.4544,"cvpos":0.6092}},"lxr_fc_rights":7.9},{"date":"2024-10-11T04:00:00.000Z","stockId":100000187230200,"pb":-3.973,"sp":0.833,"statistics":{"pb":{"q8v":-2.4188,"q5v":-20.074,"q2v":0.4544,"cvpos":0.6014}},"lxr_fc_rights":8.33},{"date":"2024-10-10T04:00:00.000Z","stockId":100000187230200,"pb":-3.701,"sp":0.776,"statistics":{"pb":{"q8v":-2.4188,"q5v":-20.1284,"q2v":0.4544,"cvpos":0.6131}},"lxr_fc_rights":7.76},{"date":"2024-10-09T04:00:00.000Z","stockId":100000187230200,"pb":-4.197,"sp":0.88,"statistics":{"pb":{"q8v":-2.4188,"q5v":-20.531,"q2v":0.4544,"cvpos":0.6018}},"lxr_fc_rights":8.8},{"date":"2024-10-08T04:00:00.000Z","stockId":100000187230200,"pb":-4.244,"sp":0.89,"statistics":{"pb":{"q8v":-2.4188,"q5v":-20.9336,"q2v":0.4544,"cvpos":0.5993}},"lxr_fc_rights":8.9},{"date":"2024-10-07T04:00:00.000Z","stockId":100000187230200,"pb":-5.007,"sp":1.05,"statistics":{"pb":{"q8v":-2.4188,"q5v":-21.9563,"q2v":0.4544,"cvpos":0.5933}},"lxr_fc_rights":10.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000187230200,"pb":-4.201,"sp":0.881,"statistics":{"pb":{"q8v":-2.4188,"q5v":-22.9791,"q2v":0.451,"cvpos":0.5996}},"lxr_fc_rights":8.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000187230200,"pb":-3.434,"sp":0.72,"statistics":{"pb":{"q8v":-2.4188,"q5v":-23.3164,"q2v":0.451,"cvpos":0.6239}},"lxr_fc_rights":7.2},{"date":"2024-10-02T04:00:00.000Z","stockId":100000187230200,"pb":-3.815,"sp":0.8,"statistics":{"pb":{"q8v":-2.4188,"q5v":-23.6536,"q2v":0.451,"cvpos":0.6054}},"lxr_fc_rights":8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000187230200,"pb":-4.44,"sp":0.931,"statistics":{"pb":{"q8v":-2.4188,"q5v":-24.9375,"q2v":0.451,"cvpos":0.6011}},"lxr_fc_rights":9.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000187230200,"pb":-3.672,"sp":0.77,"statistics":{"pb":{"q8v":-2.4188,"q5v":-26.2214,"q2v":0.451,"cvpos":0.6111}},"lxr_fc_rights":7.7},{"date":"2024-09-27T04:00:00.000Z","stockId":100000187230200,"pb":-4.817,"sp":1.01,"statistics":{"pb":{"q8v":-2.4188,"q5v":13.5718,"q2v":0.451,"cvpos":0.5996}},"lxr_fc_rights":10.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000187230200,"pb":-2.766,"sp":0.58,"statistics":{"pb":{"q8v":-2.4188,"q5v":0.9223,"q2v":0.451,"cvpos":0.7014}},"lxr_fc_rights":5.8},{"date":"2024-09-25T04:00:00.000Z","stockId":100000187230200,"pb":-2.07,"sp":0.434,"statistics":{"pb":{"q8v":-2.4188,"q5v":0.9189,"q2v":0.451,"cvpos":0.8685}},"lxr_fc_rights":4.34},{"date":"2024-09-24T04:00:00.000Z","stockId":100000187230200,"pb":-1.574,"sp":0.33,"statistics":{"pb":{"q8v":-2.4188,"q5v":0.9155,"q2v":0.451,"cvpos":0.9368}},"lxr_fc_rights":3.3},{"date":"2024-09-23T04:00:00.000Z","stockId":100000187230200,"pb":-1.412,"sp":0.296,"statistics":{"pb":{"q8v":-2.4188,"q5v":0.8968,"q2v":0.451,"cvpos":0.9476}},"lxr_fc_rights":2.96},{"date":"2024-09-20T04:00:00.000Z","stockId":100000187230200,"pb":-1.512,"sp":0.317,"statistics":{"pb":{"q8v":-2.4188,"q5v":0.8782,"q2v":0.4445,"cvpos":0.942}},"lxr_fc_rights":3.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000187230200,"pb":-1.416,"sp":0.297,"statistics":{"pb":{"q8v":-2.4372,"q5v":0.8757,"q2v":0.4445,"cvpos":0.9474}},"lxr_fc_rights":2.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000187230200,"pb":-1.393,"sp":0.292,"statistics":{"pb":{"q8v":-2.4372,"q5v":0.8731,"q2v":0.4445,"cvpos":0.9509}},"lxr_fc_rights":2.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000187230200,"pb":-1.363,"sp":0.305,"statistics":{"pb":{"q8v":-2.4391,"q5v":0.868,"q2v":0.4445,"cvpos":0.9581}},"lxr_fc_rights":3.05},{"date":"2024-09-16T04:00:00.000Z","stockId":100000187230200,"pb":-1.34,"sp":0.3,"statistics":{"pb":{"q8v":-2.4414,"q5v":0.8629,"q2v":0.4445,"cvpos":0.9672}},"lxr_fc_rights":3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000187230200,"pb":-1.416,"sp":0.317,"statistics":{"pb":{"q8v":-2.4414,"q5v":0.8468,"q2v":0.4408,"cvpos":0.9525}},"lxr_fc_rights":3.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000187230200,"pb":-1.358,"sp":0.304,"statistics":{"pb":{"q8v":-2.4414,"q5v":0.8307,"q2v":0.4408,"cvpos":0.9634}},"lxr_fc_rights":3.04},{"date":"2024-09-11T04:00:00.000Z","stockId":100000187230200,"pb":-1.39,"sp":0.311,"statistics":{"pb":{"q8v":-2.4414,"q5v":0.8172,"q2v":0.4408,"cvpos":0.9578}},"lxr_fc_rights":3.11},{"date":"2024-09-10T04:00:00.000Z","stockId":100000187230200,"pb":-1.385,"sp":0.31,"statistics":{"pb":{"q8v":-2.4414,"q5v":0.8036,"q2v":0.4408,"cvpos":0.9596}},"lxr_fc_rights":3.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000187230200,"pb":-1.336,"sp":0.299,"statistics":{"pb":{"q8v":-2.4414,"q5v":0.8002,"q2v":0.4408,"cvpos":0.9761}},"lxr_fc_rights":2.99},{"date":"2024-09-06T04:00:00.000Z","stockId":100000187230200,"pb":-1.349,"sp":0.302,"statistics":{"pb":{"q8v":-2.4414,"q5v":0.7968,"q2v":0.4408,"cvpos":0.9686}},"lxr_fc_rights":3.02},{"date":"2024-09-05T04:00:00.000Z","stockId":100000187230200,"pb":-1.34,"sp":0.3,"statistics":{"pb":{"q8v":-2.464,"q5v":0.7883,"q2v":0.4408,"cvpos":0.9704}},"lxr_fc_rights":3},{"date":"2024-09-04T04:00:00.000Z","stockId":100000187230200,"pb":-1.34,"sp":0.3,"statistics":{"pb":{"q8v":-2.4753,"q5v":0.7799,"q2v":0.4408,"cvpos":0.9722}},"lxr_fc_rights":3},{"date":"2024-09-03T04:00:00.000Z","stockId":100000187230200,"pb":-1.327,"sp":0.297,"statistics":{"pb":{"q8v":-2.4807,"q5v":0.7763,"q2v":0.4408,"cvpos":0.9814}},"lxr_fc_rights":2.97},{"date":"2024-08-30T04:00:00.000Z","stockId":100000187230200,"pb":-1.381,"sp":0.309,"statistics":{"pb":{"q8v":-2.4866,"q5v":0.7728,"q2v":0.4408,"cvpos":0.9703}},"lxr_fc_rights":3.09},{"date":"2024-08-29T04:00:00.000Z","stockId":100000187230200,"pb":-1.3,"sp":0.291,"statistics":{"pb":{"q8v":-2.4866,"q5v":0.7594,"q2v":0.4408,"cvpos":0.9888}},"lxr_fc_rights":2.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000187230200,"pb":-1.296,"sp":0.29,"statistics":{"pb":{"q8v":-2.4866,"q5v":0.746,"q2v":0.4408,"cvpos":0.9925}},"lxr_fc_rights":2.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000187230200,"pb":-1.354,"sp":0.303,"statistics":{"pb":{"q8v":-2.4866,"q5v":0.7409,"q2v":0.4408,"cvpos":0.9776}},"lxr_fc_rights":3.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000187230200,"pb":-1.394,"sp":0.312,"statistics":{"pb":{"q8v":-2.5025,"q5v":0.7358,"q2v":0.4408,"cvpos":0.9757}},"lxr_fc_rights":3.12},{"date":"2024-08-23T04:00:00.000Z","stockId":100000187230200,"pb":-1.363,"sp":0.305,"statistics":{"pb":{"q8v":-2.5025,"q5v":0.7341,"q2v":0.4408,"cvpos":0.9775}},"lxr_fc_rights":3.05},{"date":"2024-08-22T04:00:00.000Z","stockId":100000187230200,"pb":-1.327,"sp":0.297,"statistics":{"pb":{"q8v":-2.5025,"q5v":0.7324,"q2v":0.4374,"cvpos":0.9868}},"lxr_fc_rights":2.97},{"date":"2024-08-21T04:00:00.000Z","stockId":100000187230200,"pb":-1.3,"sp":0.291,"statistics":{"pb":{"q8v":-2.5092,"q5v":0.7324,"q2v":0.4374,"cvpos":0.9925}},"lxr_fc_rights":2.91},{"date":"2024-08-20T04:00:00.000Z","stockId":100000187230200,"pb":-1.34,"sp":0.3,"statistics":{"pb":{"q8v":-2.525,"q5v":0.7324,"q2v":0.4374,"cvpos":0.983}},"lxr_fc_rights":3},{"date":"2024-08-19T04:00:00.000Z","stockId":100000187230200,"pb":-1.318,"sp":0.295,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7307,"q2v":0.4374,"cvpos":0.9905}},"lxr_fc_rights":2.95},{"date":"2024-08-16T04:00:00.000Z","stockId":100000187230200,"pb":-1.34,"sp":0.3,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.729,"q2v":0.4374,"cvpos":0.9867}},"lxr_fc_rights":3},{"date":"2024-08-15T04:00:00.000Z","stockId":100000187230200,"pb":-1.336,"sp":0.299,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.729,"q2v":0.4374,"cvpos":0.9886}},"lxr_fc_rights":2.99},{"date":"2024-08-14T04:00:00.000Z","stockId":100000187230200,"pb":-1.318,"sp":0.295,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.729,"q2v":0.4374,"cvpos":0.9924}},"lxr_fc_rights":2.95},{"date":"2024-08-13T04:00:00.000Z","stockId":100000187230200,"pb":-1.278,"sp":0.286,"statistics":{"pb":{"q8v":-2.5318,"q5v":0.7273,"q2v":0.4374,"cvpos":0.9962}},"lxr_fc_rights":2.86},{"date":"2024-08-12T04:00:00.000Z","stockId":100000187230200,"pb":-1.265,"sp":0.283,"statistics":{"pb":{"q8v":-2.546,"q5v":0.7256,"q2v":0.4374,"cvpos":0.9981}},"lxr_fc_rights":2.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000187230200,"pb":-1.26,"sp":0.282,"statistics":{"pb":{"q8v":-2.5476,"q5v":0.7222,"q2v":0.4374,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000187230200,"pb":-1.296,"sp":0.29,"statistics":{"pb":{"q8v":-2.5476,"q5v":0.7188,"q2v":0.434,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2024-08-07T04:00:00.000Z","stockId":100000187230200,"pb":-1.336,"sp":0.299,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7188,"q2v":0.434,"cvpos":1}},"lxr_fc_rights":2.99},{"date":"2024-08-06T04:00:00.000Z","stockId":100000187230200,"pb":-1.497,"sp":0.335,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7188,"q2v":0.434,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2024-08-05T04:00:00.000Z","stockId":100000187230200,"pb":-1.519,"sp":0.34,"statistics":{"pb":{"q8v":-2.5544,"q5v":0.7154,"q2v":0.434,"cvpos":1}},"lxr_fc_rights":3.4},{"date":"2024-08-02T04:00:00.000Z","stockId":100000187230200,"pb":-1.604,"sp":0.359,"statistics":{"pb":{"q8v":-2.5677,"q5v":0.7121,"q2v":0.434,"cvpos":1}},"lxr_fc_rights":3.59},{"date":"2024-08-01T04:00:00.000Z","stockId":100000187230200,"pb":-1.653,"sp":0.37,"statistics":{"pb":{"q8v":-2.5677,"q5v":0.7121,"q2v":0.434,"cvpos":0.9961}},"lxr_fc_rights":3.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000187230200,"pb":-1.693,"sp":0.379,"statistics":{"pb":{"q8v":-2.5747,"q5v":0.7121,"q2v":0.434,"cvpos":0.9903}},"lxr_fc_rights":3.79},{"date":"2024-07-30T04:00:00.000Z","stockId":100000187230200,"pb":-1.702,"sp":0.381,"statistics":{"pb":{"q8v":-2.577,"q5v":0.7104,"q2v":0.434,"cvpos":0.9883}},"lxr_fc_rights":3.81},{"date":"2024-07-29T04:00:00.000Z","stockId":100000187230200,"pb":-1.711,"sp":0.383,"statistics":{"pb":{"q8v":-2.5895,"q5v":0.7087,"q2v":0.434,"cvpos":0.9883}},"lxr_fc_rights":3.83},{"date":"2024-07-26T04:00:00.000Z","stockId":100000187230200,"pb":-1.667,"sp":0.373,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.707,"q2v":0.434,"cvpos":0.9961}},"lxr_fc_rights":3.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000187230200,"pb":-1.676,"sp":0.375,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.7053,"q2v":0.4306,"cvpos":0.9961}},"lxr_fc_rights":3.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000187230200,"pb":-1.774,"sp":0.397,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.703,"q2v":0.4306,"cvpos":0.9902}},"lxr_fc_rights":3.97},{"date":"2024-07-23T04:00:00.000Z","stockId":100000187230200,"pb":-1.685,"sp":0.377,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.7007,"q2v":0.4306,"cvpos":0.9961}},"lxr_fc_rights":3.77},{"date":"2024-07-22T04:00:00.000Z","stockId":100000187230200,"pb":-1.653,"sp":0.37,"statistics":{"pb":{"q8v":-2.5996,"q5v":0.6987,"q2v":0.4306,"cvpos":0.998}},"lxr_fc_rights":3.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000187230200,"pb":-1.653,"sp":0.37,"statistics":{"pb":{"q8v":-2.6132,"q5v":0.6968,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2024-07-18T04:00:00.000Z","stockId":100000187230200,"pb":-1.698,"sp":0.38,"statistics":{"pb":{"q8v":-2.6132,"q5v":0.6967,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2024-07-17T04:00:00.000Z","stockId":100000187230200,"pb":-1.752,"sp":0.392,"statistics":{"pb":{"q8v":-2.633,"q5v":0.6967,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2024-07-16T04:00:00.000Z","stockId":100000187230200,"pb":-1.801,"sp":0.403,"statistics":{"pb":{"q8v":-2.633,"q5v":0.6967,"q2v":0.4306,"cvpos":0.996}},"lxr_fc_rights":4.03},{"date":"2024-07-15T04:00:00.000Z","stockId":100000187230200,"pb":-1.801,"sp":0.403,"statistics":{"pb":{"q8v":-2.6539,"q5v":0.6967,"q2v":0.4306,"cvpos":0.998}},"lxr_fc_rights":4.03},{"date":"2024-07-12T04:00:00.000Z","stockId":100000187230200,"pb":-1.832,"sp":0.41,"statistics":{"pb":{"q8v":-2.6548,"q5v":0.6942,"q2v":0.4306,"cvpos":0.996}},"lxr_fc_rights":4.1},{"date":"2024-07-11T04:00:00.000Z","stockId":100000187230200,"pb":-1.877,"sp":0.42,"statistics":{"pb":{"q8v":-2.6548,"q5v":0.6917,"q2v":0.4306,"cvpos":0.992}},"lxr_fc_rights":4.2},{"date":"2024-07-10T04:00:00.000Z","stockId":100000187230200,"pb":-1.912,"sp":0.428,"statistics":{"pb":{"q8v":-2.6548,"q5v":0.6902,"q2v":0.4306,"cvpos":0.984}},"lxr_fc_rights":4.28},{"date":"2024-07-09T04:00:00.000Z","stockId":100000187230200,"pb":-1.886,"sp":0.422,"statistics":{"pb":{"q8v":-2.6674,"q5v":0.6887,"q2v":0.4306,"cvpos":0.99}},"lxr_fc_rights":4.22},{"date":"2024-07-08T04:00:00.000Z","stockId":100000187230200,"pb":-1.921,"sp":0.43,"statistics":{"pb":{"q8v":-2.6674,"q5v":0.6885,"q2v":0.4306,"cvpos":0.986}},"lxr_fc_rights":4.3},{"date":"2024-07-05T04:00:00.000Z","stockId":100000187230200,"pb":-1.908,"sp":0.427,"statistics":{"pb":{"q8v":-2.6855,"q5v":0.6883,"q2v":0.4306,"cvpos":0.988}},"lxr_fc_rights":4.27},{"date":"2024-07-03T04:00:00.000Z","stockId":100000187230200,"pb":-1.841,"sp":0.412,"statistics":{"pb":{"q8v":-2.6855,"q5v":0.6883,"q2v":0.4306,"cvpos":0.996}},"lxr_fc_rights":4.12},{"date":"2024-07-02T04:00:00.000Z","stockId":100000187230200,"pb":-1.801,"sp":0.403,"statistics":{"pb":{"q8v":-2.7126,"q5v":0.6883,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":4.03},{"date":"2024-07-01T04:00:00.000Z","stockId":100000187230200,"pb":-1.868,"sp":0.418,"statistics":{"pb":{"q8v":-2.7126,"q5v":0.6846,"q2v":0.4306,"cvpos":0.998}},"lxr_fc_rights":4.18},{"date":"2024-06-28T04:00:00.000Z","stockId":100000187230200,"pb":-1.988,"sp":0.445,"statistics":{"pb":{"q8v":-2.7239,"q5v":0.6809,"q2v":0.4306,"cvpos":0.9818}},"lxr_fc_rights":4.45},{"date":"2024-06-27T04:00:00.000Z","stockId":100000187230200,"pb":-1.975,"sp":0.442,"statistics":{"pb":{"q8v":-2.7352,"q5v":0.6784,"q2v":0.4306,"cvpos":0.9878}},"lxr_fc_rights":4.42},{"date":"2024-06-26T04:00:00.000Z","stockId":100000187230200,"pb":-1.975,"sp":0.442,"statistics":{"pb":{"q8v":-2.7352,"q5v":0.6759,"q2v":0.4306,"cvpos":0.9898}},"lxr_fc_rights":4.42},{"pb":-1.953,"sp":0.437,"stockId":100000187230200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7352,"q5v":0.6753,"q2v":0.4306,"cvpos":0.9919}},"lxr_fc_rights":4.37},{"pb":-1.948,"sp":0.436,"stockId":100000187230200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7418,"q5v":0.6748,"q2v":0.4306,"cvpos":0.9939}},"lxr_fc_rights":4.36},{"pb":-1.832,"sp":0.41,"stockId":100000187230200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7578,"q5v":0.6737,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":4.1},{"pb":-1.881,"sp":0.421,"stockId":100000187230200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7578,"q5v":0.6727,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":4.21},{"pb":-1.903,"sp":0.426,"stockId":100000187230200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7578,"q5v":0.6712,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":4.26},{"pb":-1.997,"sp":0.447,"stockId":100000187230200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7804,"q5v":0.6697,"q2v":0.4306,"cvpos":0.9959}},"lxr_fc_rights":4.47},{"pb":-1.979,"sp":0.443,"stockId":100000187230200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7853,"q5v":0.6688,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":4.43},{"pb":-2.1,"sp":0.47,"stockId":100000187230200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7853,"q5v":0.668,"q2v":0.4306,"cvpos":0.9855}},"lxr_fc_rights":4.7},{"pb":-2.14,"sp":0.479,"stockId":100000187230200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7853,"q5v":0.6663,"q2v":0.4306,"cvpos":0.9814}},"lxr_fc_rights":4.79},{"pb":-2.055,"sp":0.46,"stockId":100000187230200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7853,"q5v":0.6646,"q2v":0.4272,"cvpos":0.9959}},"lxr_fc_rights":4.6},{"pb":-2.1,"sp":0.47,"stockId":100000187230200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8031,"q5v":0.6629,"q2v":0.4272,"cvpos":0.9896}},"lxr_fc_rights":4.7},{"pb":-2.087,"sp":0.467,"stockId":100000187230200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8071,"q5v":0.6612,"q2v":0.4272,"cvpos":0.9938}},"lxr_fc_rights":4.67},{"pb":-2.091,"sp":0.468,"stockId":100000187230200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8257,"q5v":0.6595,"q2v":0.4272,"cvpos":0.9937}},"lxr_fc_rights":4.68},{"pb":-1.984,"sp":0.444,"stockId":100000187230200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8279,"q5v":0.6578,"q2v":0.4272,"cvpos":1}},"lxr_fc_rights":4.44},{"pb":-2.002,"sp":0.448,"stockId":100000187230200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8279,"q5v":0.6572,"q2v":0.4272,"cvpos":1}},"lxr_fc_rights":4.48},{"pb":-2.114,"sp":0.473,"stockId":100000187230200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8483,"q5v":0.6567,"q2v":0.4272,"cvpos":0.9979}},"lxr_fc_rights":4.73},{"pb":0.195,"sp":0.488,"stockId":100000187230200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8521,"q5v":0.6564,"q2v":0.4272,"cvpos":0.9916}},"lxr_fc_rights":4.88},{"pb":0.2,"sp":0.5,"stockId":100000187230200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8742,"q5v":0.6561,"q2v":0.4272,"cvpos":0.9895}},"lxr_fc_rights":5},{"pb":0.195,"sp":0.486,"stockId":100000187230200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8935,"q5v":0.6553,"q2v":0.4272,"cvpos":0.9937}},"lxr_fc_rights":4.86},{"pb":0.2,"sp":0.5,"stockId":100000187230200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8935,"q5v":0.6544,"q2v":0.4272,"cvpos":0.9936}},"lxr_fc_rights":5},{"pb":0.217,"sp":0.542,"stockId":100000187230200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8935,"q5v":0.6544,"q2v":0.4272,"cvpos":0.0212}},"lxr_fc_rights":5.42},{"pb":0.229,"sp":0.571,"stockId":100000187230200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8935,"q5v":0.6544,"q2v":0.4272,"cvpos":0.0277}},"lxr_fc_rights":5.71},{"pb":0.217,"sp":0.542,"stockId":100000187230200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8935,"q5v":0.6553,"q2v":0.4272,"cvpos":0.0213}},"lxr_fc_rights":5.42},{"pb":0.234,"sp":0.584,"stockId":100000187230200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":-2.8935,"q5v":0.6561,"q2v":0.4306,"cvpos":0.0321}},"lxr_fc_rights":5.84},{"pb":0.238,"sp":0.595,"stockId":100000187230200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7167,"q5v":0.7409,"q2v":0.4679,"cvpos":0.0021}},"lxr_fc_rights":5.95},{"pb":0.244,"sp":0.61,"stockId":100000187230200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7167,"q5v":0.746,"q2v":0.4679,"cvpos":0.0021}},"lxr_fc_rights":6.1},{"pb":0.236,"sp":0.59,"stockId":100000187230200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7167,"q5v":0.7629,"q2v":0.4679,"cvpos":0}},"lxr_fc_rights":5.9},{"pb":0.231,"sp":0.576,"stockId":100000187230200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7167,"q5v":0.7799,"q2v":0.4679,"cvpos":0.847}},"lxr_fc_rights":5.76},{"pb":0.217,"sp":0.541,"stockId":100000187230200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7239,"q5v":0.7629,"q2v":0.4679,"cvpos":0.9222}},"lxr_fc_rights":5.41},{"pb":0.219,"sp":0.548,"stockId":100000187230200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":-2.7239,"q5v":0.746,"q2v":0.4679,"cvpos":0.8983}},"lxr_fc_rights":5.48},{"date":"2024-05-10T04:00:00.000Z","stockId":100000187230200,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":-2.7257,"q5v":0.7409,"q2v":0.4679,"cvpos":0.8004}},"lxr_fc_rights":6.1},{"date":"2024-05-09T04:00:00.000Z","stockId":100000187230200,"pb":0.233,"sp":0.581,"statistics":{"pb":{"q8v":-2.7352,"q5v":0.7358,"q2v":0.4679,"cvpos":0.8435}},"lxr_fc_rights":5.81},{"date":"2024-05-08T04:00:00.000Z","stockId":100000187230200,"pb":0.238,"sp":0.594,"statistics":{"pb":{"q8v":-2.7352,"q5v":0.7341,"q2v":0.4679,"cvpos":0.8235}},"lxr_fc_rights":5.94},{"date":"2024-05-07T04:00:00.000Z","stockId":100000187230200,"pb":0.235,"sp":0.588,"statistics":{"pb":{"q8v":-2.7418,"q5v":0.7324,"q2v":0.4679,"cvpos":0.8319}},"lxr_fc_rights":5.88},{"date":"2024-05-06T04:00:00.000Z","stockId":100000187230200,"pb":0.229,"sp":0.572,"statistics":{"pb":{"q8v":-2.7418,"q5v":0.7324,"q2v":0.4679,"cvpos":0.8534}},"lxr_fc_rights":5.72},{"date":"2024-05-03T04:00:00.000Z","stockId":100000187230200,"pb":0.253,"sp":0.631,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7324,"q2v":0.4679,"cvpos":0.7829}},"lxr_fc_rights":6.31},{"date":"2024-05-02T04:00:00.000Z","stockId":100000187230200,"pb":0.289,"sp":0.723,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7307,"q2v":0.4679,"cvpos":0.7077}},"lxr_fc_rights":7.23},{"date":"2024-05-01T04:00:00.000Z","stockId":100000187230200,"pb":0.282,"sp":0.704,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.729,"q2v":0.4679,"cvpos":0.7137}},"lxr_fc_rights":7.04},{"date":"2024-04-30T04:00:00.000Z","stockId":100000187230200,"pb":0.243,"sp":0.608,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7273,"q2v":0.4679,"cvpos":0.8102}},"lxr_fc_rights":6.08},{"date":"2024-04-29T04:00:00.000Z","stockId":100000187230200,"pb":0.216,"sp":0.54,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7256,"q2v":0.4679,"cvpos":0.9226}},"lxr_fc_rights":5.4},{"date":"2024-04-26T04:00:00.000Z","stockId":100000187230200,"pb":0.19,"sp":0.475,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7222,"q2v":0.4679,"cvpos":0.9867}},"lxr_fc_rights":4.75},{"date":"2024-04-25T04:00:00.000Z","stockId":100000187230200,"pb":0.16,"sp":0.399,"statistics":{"pb":{"q8v":-2.7804,"q5v":0.7188,"q2v":0.4679,"cvpos":0.9956}},"lxr_fc_rights":3.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000187230200,"pb":0.155,"sp":0.386,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7154,"q2v":0.4679,"cvpos":0.9978}},"lxr_fc_rights":3.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000187230200,"pb":0.15,"sp":0.374,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7121,"q2v":0.4679,"cvpos":1}},"lxr_fc_rights":3.74},{"date":"2024-04-22T04:00:00.000Z","stockId":100000187230200,"pb":0.18,"sp":0.45,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7121,"q2v":0.4611,"cvpos":0.9978}},"lxr_fc_rights":4.5},{"date":"2024-04-19T04:00:00.000Z","stockId":100000187230200,"pb":0.172,"sp":0.43,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7121,"q2v":0.4611,"cvpos":1}},"lxr_fc_rights":4.3},{"date":"2024-04-18T04:00:00.000Z","stockId":100000187230200,"pb":0.21,"sp":0.525,"statistics":{"pb":{"q8v":-2.8031,"q5v":0.7104,"q2v":0.4611,"cvpos":0.9663}},"lxr_fc_rights":5.25},{"date":"2024-04-17T04:00:00.000Z","stockId":100000187230200,"pb":0.216,"sp":0.54,"statistics":{"pb":{"q8v":-2.8071,"q5v":0.7087,"q2v":0.4611,"cvpos":0.9392}},"lxr_fc_rights":5.4},{"date":"2024-04-16T04:00:00.000Z","stockId":100000187230200,"pb":0.226,"sp":0.565,"statistics":{"pb":{"q8v":-2.8257,"q5v":0.7047,"q2v":0.4611,"cvpos":0.8939}},"lxr_fc_rights":5.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000187230200,"pb":0.264,"sp":0.66,"statistics":{"pb":{"q8v":-2.8257,"q5v":0.7007,"q2v":0.4611,"cvpos":0.7738}},"lxr_fc_rights":6.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000187230200,"pb":0.302,"sp":0.753,"statistics":{"pb":{"q8v":-2.8257,"q5v":0.6987,"q2v":0.4611,"cvpos":0.7211}},"lxr_fc_rights":7.53},{"date":"2024-04-11T04:00:00.000Z","stockId":100000187230200,"pb":0.354,"sp":0.883,"statistics":{"pb":{"q8v":-2.8257,"q5v":0.6968,"q2v":0.4611,"cvpos":0.6886}},"lxr_fc_rights":8.83},{"date":"2024-04-10T04:00:00.000Z","stockId":100000187230200,"pb":0.773,"sp":1.93,"statistics":{"pb":{"q8v":-2.8257,"q5v":0.6967,"q2v":0.4611,"cvpos":0.6651}},"lxr_fc_rights":19.3},{"date":"2024-04-09T04:00:00.000Z","stockId":100000187230200,"pb":0.593,"sp":1.48,"statistics":{"pb":{"q8v":-2.8257,"q5v":0.6967,"q2v":0.4611,"cvpos":0.6781}},"lxr_fc_rights":14.8},{"date":"2024-04-08T04:00:00.000Z","stockId":100000187230200,"pb":0.625,"sp":1.56,"statistics":{"pb":{"q8v":-2.8071,"q5v":0.6967,"q2v":0.4577,"cvpos":0.6751}},"lxr_fc_rights":15.6},{"date":"2024-04-05T04:00:00.000Z","stockId":100000187230200,"pb":0.581,"sp":1.45,"statistics":{"pb":{"q8v":-2.8071,"q5v":0.6967,"q2v":0.4577,"cvpos":0.3601}},"lxr_fc_rights":14.5},{"date":"2024-04-04T04:00:00.000Z","stockId":100000187230200,"pb":0.629,"sp":1.57,"statistics":{"pb":{"q8v":-2.8071,"q5v":0.6967,"q2v":0.4577,"cvpos":0.4253}},"lxr_fc_rights":15.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000187230200,"pb":0.657,"sp":1.64,"statistics":{"pb":{"q8v":-2.8071,"q5v":0.6967,"q2v":0.4577,"cvpos":0.4654}},"lxr_fc_rights":16.4},{"date":"2024-04-02T04:00:00.000Z","stockId":100000187230200,"pb":0.621,"sp":1.551,"statistics":{"pb":{"q8v":-2.8071,"q5v":0.6967,"q2v":0.4577,"cvpos":0.4111}},"lxr_fc_rights":15.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000187230200,"pb":0.621,"sp":1.55,"statistics":{"pb":{"q8v":-2.8031,"q5v":0.6968,"q2v":0.4577,"cvpos":0.4097}},"lxr_fc_rights":15.5},{"date":"2024-03-28T04:00:00.000Z","stockId":100000187230200,"pb":0.673,"sp":1.68,"statistics":{"pb":{"q8v":-2.8031,"q5v":0.6987,"q2v":0.4577,"cvpos":0.4756}},"lxr_fc_rights":16.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000187230200,"pb":0.645,"sp":1.61,"statistics":{"pb":{"q8v":-2.8031,"q5v":0.7007,"q2v":0.4577,"cvpos":0.4535}},"lxr_fc_rights":16.1},{"date":"2024-03-26T04:00:00.000Z","stockId":100000187230200,"pb":0.676,"sp":1.688,"statistics":{"pb":{"q8v":-2.8031,"q5v":0.7047,"q2v":0.4577,"cvpos":0.4779}},"lxr_fc_rights":16.88},{"date":"2024-03-25T04:00:00.000Z","stockId":100000187230200,"pb":0.697,"sp":1.74,"statistics":{"pb":{"q8v":-2.8031,"q5v":0.7087,"q2v":0.4577,"cvpos":0.4907}},"lxr_fc_rights":17.4},{"date":"2024-03-22T04:00:00.000Z","stockId":100000187230200,"pb":0.641,"sp":1.6,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7104,"q2v":0.4561,"cvpos":0.4426}},"lxr_fc_rights":16},{"date":"2024-03-21T04:00:00.000Z","stockId":100000187230200,"pb":0.689,"sp":1.72,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7121,"q2v":0.4561,"cvpos":0.4859}},"lxr_fc_rights":17.2},{"date":"2024-03-20T04:00:00.000Z","stockId":100000187230200,"pb":0.697,"sp":1.74,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7121,"q2v":0.4561,"cvpos":0.4894}},"lxr_fc_rights":17.4},{"date":"2024-03-19T04:00:00.000Z","stockId":100000187230200,"pb":0.701,"sp":1.75,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7121,"q2v":0.4561,"cvpos":0.4929}},"lxr_fc_rights":17.5},{"date":"2024-03-18T04:00:00.000Z","stockId":100000187230200,"pb":0.6,"sp":1.77,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7154,"q2v":0.4561,"cvpos":0.3901}},"lxr_fc_rights":17.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000187230200,"pb":0.67,"sp":1.975,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7188,"q2v":0.4561,"cvpos":0.4763}},"lxr_fc_rights":19.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000187230200,"pb":0.654,"sp":1.93,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7222,"q2v":0.4561,"cvpos":0.4608}},"lxr_fc_rights":19.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000187230200,"pb":0.654,"sp":1.93,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7256,"q2v":0.4561,"cvpos":0.4619}},"lxr_fc_rights":19.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000187230200,"pb":0.631,"sp":1.86,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7273,"q2v":0.4561,"cvpos":0.4344}},"lxr_fc_rights":18.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000187230200,"pb":0.617,"sp":1.82,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.729,"q2v":0.4561,"cvpos":0.4163}},"lxr_fc_rights":18.2},{"date":"2024-03-08T05:00:00.000Z","stockId":100000187230200,"pb":0.61,"sp":1.8,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7307,"q2v":0.4544,"cvpos":0.4053}},"lxr_fc_rights":18},{"date":"2024-03-07T05:00:00.000Z","stockId":100000187230200,"pb":0.593,"sp":1.75,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7324,"q2v":0.4544,"cvpos":0.3894}},"lxr_fc_rights":17.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000187230200,"pb":0.627,"sp":1.85,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7324,"q2v":0.4544,"cvpos":0.4241}},"lxr_fc_rights":18.5},{"date":"2024-03-05T05:00:00.000Z","stockId":100000187230200,"pb":0.712,"sp":2.1,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7324,"q2v":0.4544,"cvpos":0.4855}},"lxr_fc_rights":21},{"date":"2024-03-04T05:00:00.000Z","stockId":100000187230200,"pb":0.746,"sp":2.2,"statistics":{"pb":{"q8v":-2.7853,"q5v":0.7341,"q2v":0.4544,"cvpos":0.5036}},"lxr_fc_rights":22},{"date":"2024-03-01T05:00:00.000Z","stockId":100000187230200,"pb":0.732,"sp":2.16,"statistics":{"pb":{"q8v":-2.7804,"q5v":0.7324,"q2v":0.4544,"cvpos":0.4976}},"lxr_fc_rights":21.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000187230200,"pb":0.719,"sp":2.12,"statistics":{"pb":{"q8v":-2.7804,"q5v":0.7341,"q2v":0.4544,"cvpos":0.4915}},"lxr_fc_rights":21.2},{"date":"2024-02-28T05:00:00.000Z","stockId":100000187230200,"pb":0.681,"sp":2.008,"statistics":{"pb":{"q8v":-2.7804,"q5v":0.7358,"q2v":0.4544,"cvpos":0.4756}},"lxr_fc_rights":20.08},{"date":"2024-02-27T05:00:00.000Z","stockId":100000187230200,"pb":0.576,"sp":1.7,"statistics":{"pb":{"q8v":-2.7804,"q5v":0.7578,"q2v":0.4544,"cvpos":0.3716}},"lxr_fc_rights":17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000187230200,"pb":0.526,"sp":1.55,"statistics":{"pb":{"q8v":-2.7804,"q5v":0.7799,"q2v":0.4544,"cvpos":0.3162}},"lxr_fc_rights":15.5},{"date":"2024-02-23T05:00:00.000Z","stockId":100000187230200,"pb":0.566,"sp":1.67,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7883,"q2v":0.4544,"cvpos":0.3587}},"lxr_fc_rights":16.7},{"date":"2024-02-22T05:00:00.000Z","stockId":100000187230200,"pb":0.58,"sp":1.71,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.7968,"q2v":0.4544,"cvpos":0.3744}},"lxr_fc_rights":17.1},{"date":"2024-02-21T05:00:00.000Z","stockId":100000187230200,"pb":0.58,"sp":1.71,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.8002,"q2v":0.4544,"cvpos":0.3753}},"lxr_fc_rights":17.1},{"date":"2024-02-20T05:00:00.000Z","stockId":100000187230200,"pb":0.583,"sp":1.72,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.8036,"q2v":0.4544,"cvpos":0.3787}},"lxr_fc_rights":17.2},{"date":"2024-02-16T05:00:00.000Z","stockId":100000187230200,"pb":0.658,"sp":1.94,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.8172,"q2v":0.4544,"cvpos":0.4566}},"lxr_fc_rights":19.4},{"date":"2024-02-15T05:00:00.000Z","stockId":100000187230200,"pb":0.57,"sp":1.68,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.8307,"q2v":0.451,"cvpos":0.3632}},"lxr_fc_rights":16.8},{"date":"2024-02-14T05:00:00.000Z","stockId":100000187230200,"pb":0.604,"sp":1.78,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.8468,"q2v":0.451,"cvpos":0.394}},"lxr_fc_rights":17.8},{"date":"2024-02-13T05:00:00.000Z","stockId":100000187230200,"pb":0.634,"sp":1.87,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.8629,"q2v":0.451,"cvpos":0.43}},"lxr_fc_rights":18.7},{"date":"2024-02-12T05:00:00.000Z","stockId":100000187230200,"pb":0.726,"sp":2.14,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.868,"q2v":0.451,"cvpos":0.4787}},"lxr_fc_rights":21.4},{"date":"2024-02-09T05:00:00.000Z","stockId":100000187230200,"pb":0.424,"sp":1.25,"statistics":{"pb":{"q8v":-2.7578,"q5v":0.8731,"q2v":0.451,"cvpos":0.1533}},"lxr_fc_rights":12.5},{"date":"2024-02-08T05:00:00.000Z","stockId":100000187230200,"pb":0.417,"sp":1.23,"statistics":{"pb":{"q8v":-2.7418,"q5v":0.8757,"q2v":0.451,"cvpos":0.1436}},"lxr_fc_rights":12.3},{"date":"2024-02-07T05:00:00.000Z","stockId":100000187230200,"pb":0.4,"sp":1.18,"statistics":{"pb":{"q8v":-2.7418,"q5v":0.8782,"q2v":0.4544,"cvpos":0.1237}},"lxr_fc_rights":11.8},{"date":"2024-02-06T05:00:00.000Z","stockId":100000187230200,"pb":0.42,"sp":1.24,"statistics":{"pb":{"q8v":-2.7418,"q5v":0.8968,"q2v":0.4544,"cvpos":0.1418}},"lxr_fc_rights":12.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000187230200,"pb":0.38,"sp":1.121,"statistics":{"pb":{"q8v":-2.7418,"q5v":0.9155,"q2v":0.4544,"cvpos":0.0914}},"lxr_fc_rights":11.21},{"date":"2024-02-02T05:00:00.000Z","stockId":100000187230200,"pb":0.407,"sp":1.2,"statistics":{"pb":{"q8v":-2.7418,"q5v":0.9189,"q2v":0.4561,"cvpos":0.1221}},"lxr_fc_rights":12},{"date":"2024-02-01T05:00:00.000Z","stockId":100000187230200,"pb":0.458,"sp":1.35,"statistics":{"pb":{"q8v":-2.7352,"q5v":0.9223,"q2v":0.4561,"cvpos":0.2041}},"lxr_fc_rights":13.5},{"date":"2024-01-31T05:00:00.000Z","stockId":100000187230200,"pb":0.422,"sp":1.245,"statistics":{"pb":{"q8v":-2.7352,"q5v":13.5718,"q2v":0.4561,"cvpos":0.1407}},"lxr_fc_rights":12.45},{"date":"2024-01-30T05:00:00.000Z","stockId":100000187230200,"pb":0.441,"sp":1.3,"statistics":{"pb":{"q8v":-2.7352,"q5v":-26.2214,"q2v":0.4561,"cvpos":0.1744}},"lxr_fc_rights":13},{"date":"2024-01-29T05:00:00.000Z","stockId":100000187230200,"pb":0.41,"sp":1.21,"statistics":{"pb":{"q8v":-2.7352,"q5v":-24.9375,"q2v":0.4577,"cvpos":0.1285}},"lxr_fc_rights":12.1},{"date":"2024-01-26T05:00:00.000Z","stockId":100000187230200,"pb":0.437,"sp":1.29,"statistics":{"pb":{"q8v":-2.7352,"q5v":-23.6536,"q2v":0.4611,"cvpos":0.1675}},"lxr_fc_rights":12.9},{"date":"2024-01-25T05:00:00.000Z","stockId":100000187230200,"pb":0.485,"sp":1.43,"statistics":{"pb":{"q8v":-2.7352,"q5v":-23.3164,"q2v":0.4611,"cvpos":0.2481}},"lxr_fc_rights":14.3},{"date":"2024-01-24T05:00:00.000Z","stockId":100000187230200,"pb":0.478,"sp":1.41,"statistics":{"pb":{"q8v":-2.7352,"q5v":-22.9791,"q2v":0.4611,"cvpos":0.2306}},"lxr_fc_rights":14.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000187230200,"pb":0.522,"sp":1.54,"statistics":{"pb":{"q8v":-2.7352,"q5v":-21.9563,"q2v":0.4611,"cvpos":0.2909}},"lxr_fc_rights":15.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000187230200,"pb":0.556,"sp":1.64,"statistics":{"pb":{"q8v":-2.7352,"q5v":-20.9336,"q2v":0.4611,"cvpos":0.3333}},"lxr_fc_rights":16.4},{"date":"2024-01-19T05:00:00.000Z","stockId":100000187230200,"pb":0.484,"sp":1.426,"statistics":{"pb":{"q8v":-2.7352,"q5v":-20.531,"q2v":0.4611,"cvpos":0.2454}},"lxr_fc_rights":14.26},{"date":"2024-01-18T05:00:00.000Z","stockId":100000187230200,"pb":0.515,"sp":1.52,"statistics":{"pb":{"q8v":-2.7239,"q5v":-20.1284,"q2v":0.4577,"cvpos":0.2827}},"lxr_fc_rights":15.2},{"date":"2024-01-17T05:00:00.000Z","stockId":100000187230200,"pb":0.532,"sp":1.57,"statistics":{"pb":{"q8v":-2.7239,"q5v":-20.074,"q2v":0.4577,"cvpos":0.3097}},"lxr_fc_rights":15.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000187230200,"pb":0.526,"sp":1.55,"statistics":{"pb":{"q8v":-2.7239,"q5v":-20.0196,"q2v":0.4577,"cvpos":0.2974}},"lxr_fc_rights":15.5},{"date":"2024-01-12T05:00:00.000Z","stockId":100000187230200,"pb":0.523,"sp":1.541,"statistics":{"pb":{"q8v":-2.7239,"q5v":-19.6932,"q2v":0.4577,"cvpos":0.2955}},"lxr_fc_rights":15.41},{"date":"2024-01-11T05:00:00.000Z","stockId":100000187230200,"pb":0.517,"sp":1.525,"statistics":{"pb":{"q8v":-2.7239,"q5v":-19.3668,"q2v":0.4577,"cvpos":0.2857}},"lxr_fc_rights":15.25},{"date":"2024-01-10T05:00:00.000Z","stockId":100000187230200,"pb":0.554,"sp":1.635,"statistics":{"pb":{"q8v":-2.7126,"q5v":-19.258,"q2v":0.4561,"cvpos":0.321}},"lxr_fc_rights":16.35},{"date":"2024-01-09T05:00:00.000Z","stockId":100000187230200,"pb":0.556,"sp":1.64,"statistics":{"pb":{"q8v":-2.7126,"q5v":-19.1492,"q2v":0.4561,"cvpos":0.3218}},"lxr_fc_rights":16.4},{"date":"2024-01-08T05:00:00.000Z","stockId":100000187230200,"pb":0.576,"sp":1.7,"statistics":{"pb":{"q8v":-2.7126,"q5v":-18.2788,"q2v":0.4561,"cvpos":0.336}},"lxr_fc_rights":17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000187230200,"pb":0.57,"sp":1.682,"statistics":{"pb":{"q8v":-2.7126,"q5v":-17.4084,"q2v":0.4561,"cvpos":0.3289}},"lxr_fc_rights":16.82},{"date":"2024-01-04T05:00:00.000Z","stockId":100000187230200,"pb":0.607,"sp":1.79,"statistics":{"pb":{"q8v":-2.7126,"q5v":-17.1908,"q2v":0.4561,"cvpos":0.3566}},"lxr_fc_rights":17.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000187230200,"pb":0.614,"sp":1.81,"statistics":{"pb":{"q8v":-2.7126,"q5v":-16.9732,"q2v":0.4561,"cvpos":0.3629}},"lxr_fc_rights":18.1},{"date":"2024-01-02T05:00:00.000Z","stockId":100000187230200,"pb":0.588,"sp":1.735,"statistics":{"pb":{"q8v":-2.7126,"q5v":-16.897,"q2v":0.4561,"cvpos":0.3477}},"lxr_fc_rights":17.35},{"date":"2023-12-29T05:00:00.000Z","stockId":100000187230200,"pb":0.614,"sp":1.81,"statistics":{"pb":{"q8v":-2.7126,"q5v":-16.8209,"q2v":0.4561,"cvpos":0.3622}},"lxr_fc_rights":18.1},{"date":"2023-12-28T05:00:00.000Z","stockId":100000187230200,"pb":0.644,"sp":1.9,"statistics":{"pb":{"q8v":-2.7126,"q5v":-16.4836,"q2v":0.4561,"cvpos":0.393}},"lxr_fc_rights":19},{"date":"2023-12-27T05:00:00.000Z","stockId":100000187230200,"pb":0.607,"sp":1.79,"statistics":{"pb":{"q8v":-2.7126,"q5v":-16.1463,"q2v":0.4561,"cvpos":0.3587}},"lxr_fc_rights":17.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000187230200,"pb":0.644,"sp":1.9,"statistics":{"pb":{"q8v":-2.6855,"q5v":-16.0701,"q2v":0.4544,"cvpos":0.3924}},"lxr_fc_rights":19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000187230200,"pb":0.563,"sp":1.66,"statistics":{"pb":{"q8v":-2.6855,"q5v":-15.994,"q2v":0.4544,"cvpos":0.3333}},"lxr_fc_rights":16.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000187230200,"pb":0.587,"sp":1.73,"statistics":{"pb":{"q8v":-2.6855,"q5v":-15.7764,"q2v":0.4544,"cvpos":0.3479}},"lxr_fc_rights":17.3},{"date":"2023-12-20T05:00:00.000Z","stockId":100000187230200,"pb":0.582,"sp":1.715,"statistics":{"pb":{"q8v":-2.6855,"q5v":-15.5587,"q2v":0.4544,"cvpos":0.3434}},"lxr_fc_rights":17.15},{"date":"2023-12-19T05:00:00.000Z","stockId":100000187230200,"pb":0.593,"sp":1.75,"statistics":{"pb":{"q8v":-2.6855,"q5v":-15.5261,"q2v":0.4544,"cvpos":0.3471}},"lxr_fc_rights":17.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000187230200,"pb":0.6,"sp":1.77,"statistics":{"pb":{"q8v":-2.6674,"q5v":-15.4935,"q2v":0.4544,"cvpos":0.3508}},"lxr_fc_rights":17.7},{"date":"2023-12-15T05:00:00.000Z","stockId":100000187230200,"pb":0.627,"sp":1.85,"statistics":{"pb":{"q8v":-2.6674,"q5v":-15.4608,"q2v":0.4544,"cvpos":0.3684}},"lxr_fc_rights":18.5},{"date":"2023-12-14T05:00:00.000Z","stockId":100000187230200,"pb":0.639,"sp":1.885,"statistics":{"pb":{"q8v":-2.6674,"q5v":-15.4282,"q2v":0.4544,"cvpos":0.3806}},"lxr_fc_rights":18.85},{"date":"2023-12-13T05:00:00.000Z","stockId":100000187230200,"pb":0.644,"sp":1.9,"statistics":{"pb":{"q8v":-2.6674,"q5v":-15.1127,"q2v":0.4544,"cvpos":0.3816}},"lxr_fc_rights":19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000187230200,"pb":0.624,"sp":1.84,"statistics":{"pb":{"q8v":-2.6674,"q5v":-14.7971,"q2v":0.4544,"cvpos":0.3631}},"lxr_fc_rights":18.4},{"date":"2023-12-11T05:00:00.000Z","stockId":100000187230200,"pb":0.632,"sp":1.865,"statistics":{"pb":{"q8v":-2.6674,"q5v":-14.7862,"q2v":0.4544,"cvpos":0.3754}},"lxr_fc_rights":18.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000187230200,"pb":0.617,"sp":1.82,"statistics":{"pb":{"q8v":-2.6674,"q5v":-14.7754,"q2v":0.4544,"cvpos":0.3624}},"lxr_fc_rights":18.2},{"date":"2023-12-07T05:00:00.000Z","stockId":100000187230200,"pb":0.656,"sp":1.935,"statistics":{"pb":{"q8v":-2.6674,"q5v":-14.6774,"q2v":0.4544,"cvpos":0.3859}},"lxr_fc_rights":19.35},{"date":"2023-12-06T05:00:00.000Z","stockId":100000187230200,"pb":0.627,"sp":1.85,"statistics":{"pb":{"q8v":-2.6674,"q5v":-14.5795,"q2v":0.4544,"cvpos":0.3701}},"lxr_fc_rights":18.5},{"date":"2023-12-05T05:00:00.000Z","stockId":100000187230200,"pb":0.583,"sp":1.72,"statistics":{"pb":{"q8v":-2.6674,"q5v":-14.5686,"q2v":0.4544,"cvpos":0.3541}},"lxr_fc_rights":17.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000187230200,"pb":0.556,"sp":1.64,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.5578,"q2v":0.451,"cvpos":0.3438}},"lxr_fc_rights":16.4},{"date":"2023-12-01T05:00:00.000Z","stockId":100000187230200,"pb":0.492,"sp":1.45,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.4054,"q2v":0.451,"cvpos":0.2821}},"lxr_fc_rights":14.5},{"date":"2023-11-30T05:00:00.000Z","stockId":100000187230200,"pb":0.505,"sp":1.49,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.2531,"q2v":0.451,"cvpos":0.3029}},"lxr_fc_rights":14.9},{"date":"2023-11-29T05:00:00.000Z","stockId":100000187230200,"pb":0.485,"sp":1.43,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.2422,"q2v":0.451,"cvpos":0.2693}},"lxr_fc_rights":14.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000187230200,"pb":0.468,"sp":1.38,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.2314,"q2v":0.451,"cvpos":0.227}},"lxr_fc_rights":13.8},{"date":"2023-11-27T05:00:00.000Z","stockId":100000187230200,"pb":0.543,"sp":1.6,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.1552,"q2v":0.451,"cvpos":0.3228}},"lxr_fc_rights":16},{"date":"2023-11-24T05:00:00.000Z","stockId":100000187230200,"pb":0.532,"sp":1.57,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.079,"q2v":0.451,"cvpos":0.3208}},"lxr_fc_rights":15.7},{"date":"2023-11-22T05:00:00.000Z","stockId":100000187230200,"pb":0.492,"sp":1.45,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.079,"q2v":0.451,"cvpos":0.2812}},"lxr_fc_rights":14.5},{"date":"2023-11-21T05:00:00.000Z","stockId":100000187230200,"pb":0.492,"sp":1.45,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.079,"q2v":0.451,"cvpos":0.282}},"lxr_fc_rights":14.5},{"date":"2023-11-20T05:00:00.000Z","stockId":100000187230200,"pb":0.522,"sp":1.54,"statistics":{"pb":{"q8v":-2.6548,"q5v":-14.0029,"q2v":0.451,"cvpos":0.3003}},"lxr_fc_rights":15.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000187230200,"pb":0.529,"sp":1.56,"statistics":{"pb":{"q8v":-2.6539,"q5v":-13.9267,"q2v":0.4445,"cvpos":0.3129}},"lxr_fc_rights":15.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000187230200,"pb":0.526,"sp":1.55,"statistics":{"pb":{"q8v":-2.6539,"q5v":-13.8941,"q2v":0.4445,"cvpos":0.305}},"lxr_fc_rights":15.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000187230200,"pb":0.526,"sp":1.55,"statistics":{"pb":{"q8v":-2.6539,"q5v":-13.8614,"q2v":0.4445,"cvpos":0.3059}},"lxr_fc_rights":15.5},{"date":"2023-11-14T05:00:00.000Z","stockId":100000187230200,"pb":0.543,"sp":1.6,"statistics":{"pb":{"q8v":-2.6539,"q5v":-13.8233,"q2v":0.4445,"cvpos":0.3097}},"lxr_fc_rights":16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000187230200,"pb":0.495,"sp":1.46,"statistics":{"pb":{"q8v":-2.6539,"q5v":-13.7853,"q2v":0.4445,"cvpos":0.2899}},"lxr_fc_rights":14.6},{"date":"2023-11-10T05:00:00.000Z","stockId":100000187230200,"pb":0.456,"sp":1.345,"statistics":{"pb":{"q8v":-2.633,"q5v":-13.5731,"q2v":0.4408,"cvpos":0.2196}},"lxr_fc_rights":13.45},{"date":"2023-11-09T05:00:00.000Z","stockId":100000187230200,"pb":0.461,"sp":1.36,"statistics":{"pb":{"q8v":-2.633,"q5v":-13.3609,"q2v":0.4408,"cvpos":0.2262}},"lxr_fc_rights":13.6},{"date":"2023-11-08T05:00:00.000Z","stockId":100000187230200,"pb":0.445,"sp":1.311,"statistics":{"pb":{"q8v":-2.633,"q5v":-13.263,"q2v":0.4408,"cvpos":0.203}},"lxr_fc_rights":13.11},{"date":"2023-11-07T05:00:00.000Z","stockId":100000187230200,"pb":0.454,"sp":1.34,"statistics":{"pb":{"q8v":-2.633,"q5v":-13.1651,"q2v":0.4408,"cvpos":0.2096}},"lxr_fc_rights":13.4},{"date":"2023-11-06T05:00:00.000Z","stockId":100000187230200,"pb":0.458,"sp":1.35,"statistics":{"pb":{"q8v":-2.633,"q5v":-12.9312,"q2v":0.4408,"cvpos":0.2192}},"lxr_fc_rights":13.5},{"date":"2023-11-03T04:00:00.000Z","stockId":100000187230200,"pb":0.431,"sp":1.27,"statistics":{"pb":{"q8v":-2.633,"q5v":-12.6972,"q2v":0.4408,"cvpos":0.1717}},"lxr_fc_rights":12.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000187230200,"pb":0.434,"sp":1.28,"statistics":{"pb":{"q8v":-2.633,"q5v":-12.398,"q2v":0.4408,"cvpos":0.1873}},"lxr_fc_rights":12.8},{"date":"2023-11-01T04:00:00.000Z","stockId":100000187230200,"pb":0.431,"sp":1.27,"statistics":{"pb":{"q8v":-2.633,"q5v":-12.0988,"q2v":0.451,"cvpos":0.1727}},"lxr_fc_rights":12.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000187230200,"pb":0.412,"sp":1.214,"statistics":{"pb":{"q8v":-2.633,"q5v":-11.9791,"q2v":0.451,"cvpos":0.152}},"lxr_fc_rights":12.14},{"date":"2023-10-30T04:00:00.000Z","stockId":100000187230200,"pb":0.456,"sp":1.345,"statistics":{"pb":{"q8v":-2.633,"q5v":-11.8595,"q2v":0.4544,"cvpos":0.2073}},"lxr_fc_rights":13.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000187230200,"pb":0.468,"sp":1.38,"statistics":{"pb":{"q8v":-2.6132,"q5v":-11.7942,"q2v":0.451,"cvpos":0.211}},"lxr_fc_rights":13.8},{"date":"2023-10-26T04:00:00.000Z","stockId":100000187230200,"pb":0.478,"sp":1.41,"statistics":{"pb":{"q8v":-2.6132,"q5v":-11.7289,"q2v":0.451,"cvpos":0.2362}},"lxr_fc_rights":14.1},{"date":"2023-10-25T04:00:00.000Z","stockId":100000187230200,"pb":0.488,"sp":1.44,"statistics":{"pb":{"q8v":-2.6132,"q5v":-11.631,"q2v":0.451,"cvpos":0.2523}},"lxr_fc_rights":14.4},{"date":"2023-10-24T04:00:00.000Z","stockId":100000187230200,"pb":0.478,"sp":1.41,"statistics":{"pb":{"q8v":-2.6132,"q5v":-11.5331,"q2v":0.451,"cvpos":0.2377}},"lxr_fc_rights":14.1},{"date":"2023-10-23T04:00:00.000Z","stockId":100000187230200,"pb":0.431,"sp":1.27,"statistics":{"pb":{"q8v":-2.6132,"q5v":-11.5222,"q2v":0.451,"cvpos":0.1734}},"lxr_fc_rights":12.7},{"date":"2023-10-20T04:00:00.000Z","stockId":100000187230200,"pb":0.431,"sp":1.27,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.5113,"q2v":0.451,"cvpos":0.1739}},"lxr_fc_rights":12.7},{"date":"2023-10-19T04:00:00.000Z","stockId":100000187230200,"pb":0.454,"sp":1.34,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.5004,"q2v":0.4544,"cvpos":0.1994}},"lxr_fc_rights":13.4},{"date":"2023-10-18T04:00:00.000Z","stockId":100000187230200,"pb":0.475,"sp":1.4,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.4895,"q2v":0.4544,"cvpos":0.2188}},"lxr_fc_rights":14},{"date":"2023-10-17T04:00:00.000Z","stockId":100000187230200,"pb":0.475,"sp":1.4,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.4787,"q2v":0.4544,"cvpos":0.2194}},"lxr_fc_rights":14},{"date":"2023-10-16T04:00:00.000Z","stockId":100000187230200,"pb":0.454,"sp":1.34,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.4678,"q2v":0.4544,"cvpos":0.2013}},"lxr_fc_rights":13.4},{"date":"2023-10-13T04:00:00.000Z","stockId":100000187230200,"pb":0.397,"sp":1.17,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.2937,"q2v":0.451,"cvpos":0.1451}},"lxr_fc_rights":11.7},{"date":"2023-10-12T04:00:00.000Z","stockId":100000187230200,"pb":0.397,"sp":1.17,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.1196,"q2v":0.4611,"cvpos":0.1456}},"lxr_fc_rights":11.7},{"date":"2023-10-11T04:00:00.000Z","stockId":100000187230200,"pb":0.441,"sp":1.3,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.1055,"q2v":0.4679,"cvpos":0.1841}},"lxr_fc_rights":13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000187230200,"pb":0.468,"sp":1.38,"statistics":{"pb":{"q8v":-2.5996,"q5v":-11.0913,"q2v":0.4679,"cvpos":0.1975}},"lxr_fc_rights":13.8},{"date":"2023-10-09T04:00:00.000Z","stockId":100000187230200,"pb":0.478,"sp":1.41,"statistics":{"pb":{"q8v":-2.5996,"q5v":-10.8335,"q2v":0.4679,"cvpos":0.2141}},"lxr_fc_rights":14.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000187230200,"pb":0.414,"sp":1.22,"statistics":{"pb":{"q8v":-2.5996,"q5v":-10.5756,"q2v":0.4679,"cvpos":0.1538}},"lxr_fc_rights":12.2},{"date":"2023-10-05T04:00:00.000Z","stockId":100000187230200,"pb":0.427,"sp":1.26,"statistics":{"pb":{"q8v":-2.5996,"q5v":-10.5647,"q2v":0.4679,"cvpos":0.1608}},"lxr_fc_rights":12.6},{"date":"2023-10-04T04:00:00.000Z","stockId":100000187230200,"pb":0.475,"sp":1.4,"statistics":{"pb":{"q8v":-2.5996,"q5v":-10.5538,"q2v":0.4713,"cvpos":0.2032}},"lxr_fc_rights":14},{"date":"2023-10-03T04:00:00.000Z","stockId":100000187230200,"pb":0.471,"sp":1.39,"statistics":{"pb":{"q8v":-2.5996,"q5v":-10.5538,"q2v":0.4713,"cvpos":0.2006}},"lxr_fc_rights":13.9},{"date":"2023-10-02T04:00:00.000Z","stockId":100000187230200,"pb":0.481,"sp":1.42,"statistics":{"pb":{"q8v":-2.5996,"q5v":-10.5538,"q2v":0.4747,"cvpos":0.2078}},"lxr_fc_rights":14.2},{"date":"2023-09-29T04:00:00.000Z","stockId":100000187230200,"pb":0.427,"sp":1.26,"statistics":{"pb":{"q8v":-2.5996,"q5v":-10.3308,"q2v":0.4679,"cvpos":0.1629}},"lxr_fc_rights":12.6},{"date":"2023-09-28T04:00:00.000Z","stockId":100000187230200,"pb":0.468,"sp":1.38,"statistics":{"pb":{"q8v":-2.5996,"q5v":-10.1077,"q2v":0.4747,"cvpos":0.1928}},"lxr_fc_rights":13.8},{"date":"2023-09-27T04:00:00.000Z","stockId":100000187230200,"pb":0.431,"sp":1.27,"statistics":{"pb":{"q8v":-2.5996,"q5v":-9.9391,"q2v":0.4781,"cvpos":0.1672}},"lxr_fc_rights":12.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000187230200,"pb":0.393,"sp":1.158,"statistics":{"pb":{"q8v":-2.5996,"q5v":-9.7705,"q2v":0.4849,"cvpos":0.1447}},"lxr_fc_rights":11.58},{"date":"2023-09-25T04:00:00.000Z","stockId":100000187230200,"pb":0.38,"sp":1.12,"statistics":{"pb":{"q8v":-2.5996,"q5v":-9.7487,"q2v":0.4883,"cvpos":0.1122}},"lxr_fc_rights":11.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000187230200,"pb":0.407,"sp":1.2,"statistics":{"pb":{"q8v":-2.5895,"q5v":-9.7269,"q2v":0.4883,"cvpos":0.1457}},"lxr_fc_rights":12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000187230200,"pb":0.39,"sp":1.15,"statistics":{"pb":{"q8v":-2.5895,"q5v":-9.6725,"q2v":0.4883,"cvpos":0.1329}},"lxr_fc_rights":11.5},{"date":"2023-09-20T04:00:00.000Z","stockId":100000187230200,"pb":0.393,"sp":1.16,"statistics":{"pb":{"q8v":-2.5895,"q5v":-9.6181,"q2v":0.4917,"cvpos":0.14}},"lxr_fc_rights":11.6},{"date":"2023-09-19T04:00:00.000Z","stockId":100000187230200,"pb":0.373,"sp":1.1,"statistics":{"pb":{"q8v":-2.5895,"q5v":-9.4876,"q2v":0.495,"cvpos":0.0936}},"lxr_fc_rights":11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000187230200,"pb":0.39,"sp":1.15,"statistics":{"pb":{"q8v":-2.5895,"q5v":-9.357,"q2v":0.495,"cvpos":0.1309}},"lxr_fc_rights":11.5},{"date":"2023-09-15T04:00:00.000Z","stockId":100000187230200,"pb":0.38,"sp":1.121,"statistics":{"pb":{"q8v":-2.577,"q5v":-9.0959,"q2v":0.495,"cvpos":0.1145}},"lxr_fc_rights":11.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000187230200,"pb":0.387,"sp":1.14,"statistics":{"pb":{"q8v":-2.577,"q5v":-8.8348,"q2v":0.4984,"cvpos":0.1182}},"lxr_fc_rights":11.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000187230200,"pb":0.39,"sp":1.15,"statistics":{"pb":{"q8v":-2.577,"q5v":-8.813,"q2v":0.5188,"cvpos":0.1254}},"lxr_fc_rights":11.5},{"date":"2023-09-12T04:00:00.000Z","stockId":100000187230200,"pb":0.37,"sp":1.09,"statistics":{"pb":{"q8v":-2.577,"q5v":-8.7912,"q2v":0.5222,"cvpos":0.0782}},"lxr_fc_rights":10.9},{"date":"2023-09-11T04:00:00.000Z","stockId":100000187230200,"pb":0.346,"sp":1.02,"statistics":{"pb":{"q8v":-2.577,"q5v":-8.7912,"q2v":0.5256,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2023-09-08T04:00:00.000Z","stockId":100000187230200,"pb":0.431,"sp":1.27,"statistics":{"pb":{"q8v":-2.5747,"q5v":-8.7912,"q2v":0.5256,"cvpos":0.1336}},"lxr_fc_rights":12.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000187230200,"pb":0.387,"sp":1.14,"statistics":{"pb":{"q8v":-2.5747,"q5v":-8.7107,"q2v":0.5425,"cvpos":0.1134}},"lxr_fc_rights":11.4},{"date":"2023-09-06T04:00:00.000Z","stockId":100000187230200,"pb":0.357,"sp":1.052,"statistics":{"pb":{"q8v":-2.5747,"q5v":-8.6302,"q2v":0.5483,"cvpos":0.0379}},"lxr_fc_rights":10.52},{"date":"2023-09-05T04:00:00.000Z","stockId":100000187230200,"pb":0.356,"sp":1.05,"statistics":{"pb":{"q8v":-2.5747,"q5v":-8.591,"q2v":0.5493,"cvpos":0.0242}},"lxr_fc_rights":10.5},{"date":"2023-09-01T04:00:00.000Z","stockId":100000187230200,"pb":0.353,"sp":1.04,"statistics":{"pb":{"q8v":-2.5747,"q5v":-8.5519,"q2v":0.572,"cvpos":0.0069}},"lxr_fc_rights":10.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000187230200,"pb":0.356,"sp":1.05,"statistics":{"pb":{"q8v":-2.5677,"q5v":-8.5138,"q2v":0.572,"cvpos":0.0209}},"lxr_fc_rights":10.5},{"date":"2023-08-30T04:00:00.000Z","stockId":100000187230200,"pb":0.363,"sp":1.07,"statistics":{"pb":{"q8v":-2.5677,"q5v":-8.4757,"q2v":0.573,"cvpos":0.0385}},"lxr_fc_rights":10.7},{"date":"2023-08-29T04:00:00.000Z","stockId":100000187230200,"pb":0.353,"sp":1.04,"statistics":{"pb":{"q8v":-2.5677,"q5v":-8.3484,"q2v":0.5781,"cvpos":0.007}},"lxr_fc_rights":10.4},{"date":"2023-08-28T04:00:00.000Z","stockId":100000187230200,"pb":0.353,"sp":1.04,"statistics":{"pb":{"q8v":-2.5677,"q5v":-8.2211,"q2v":0.5968,"cvpos":0.007}},"lxr_fc_rights":10.4},{"date":"2023-08-25T04:00:00.000Z","stockId":100000187230200,"pb":0.349,"sp":1.03,"statistics":{"pb":{"q8v":-2.5677,"q5v":-7.5705,"q2v":0.6103,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-08-24T04:00:00.000Z","stockId":100000187230200,"pb":0.356,"sp":1.05,"statistics":{"pb":{"q8v":-2.5544,"q5v":-6.9198,"q2v":0.6103,"cvpos":0.0106}},"lxr_fc_rights":10.5},{"date":"2023-08-23T04:00:00.000Z","stockId":100000187230200,"pb":0.349,"sp":1.03,"statistics":{"pb":{"q8v":-2.5544,"q5v":-5.89,"q2v":0.6137,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000187230200,"pb":0.353,"sp":1.04,"statistics":{"pb":{"q8v":-2.5544,"q5v":-4.8601,"q2v":0.6239,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-08-21T04:00:00.000Z","stockId":100000187230200,"pb":0.356,"sp":1.05,"statistics":{"pb":{"q8v":-2.5544,"q5v":-4.8262,"q2v":0.6256,"cvpos":0.0036}},"lxr_fc_rights":10.5},{"date":"2023-08-18T04:00:00.000Z","stockId":100000187230200,"pb":0.366,"sp":1.08,"statistics":{"pb":{"q8v":-2.5544,"q5v":-4.7923,"q2v":0.6307,"cvpos":0.0216}},"lxr_fc_rights":10.8},{"date":"2023-08-17T04:00:00.000Z","stockId":100000187230200,"pb":0.363,"sp":1.07,"statistics":{"pb":{"q8v":-2.5544,"q5v":-4.7471,"q2v":0.6307,"cvpos":0.0144}},"lxr_fc_rights":10.7},{"date":"2023-08-16T04:00:00.000Z","stockId":100000187230200,"pb":0.359,"sp":1.06,"statistics":{"pb":{"q8v":-2.5544,"q5v":-4.7019,"q2v":0.6341,"cvpos":0.0036}},"lxr_fc_rights":10.6},{"date":"2023-08-15T04:00:00.000Z","stockId":100000187230200,"pb":0.407,"sp":1.2,"statistics":{"pb":{"q8v":-2.5544,"q5v":-4.6358,"q2v":0.6442,"cvpos":0.0691}},"lxr_fc_rights":12},{"date":"2023-08-14T04:00:00.000Z","stockId":100000187230200,"pb":0.437,"sp":1.29,"statistics":{"pb":{"q8v":-2.5544,"q5v":-4.5697,"q2v":0.6442,"cvpos":0.0839}},"lxr_fc_rights":12.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000187230200,"pb":0.414,"sp":1.22,"statistics":{"pb":{"q8v":-2.5544,"q5v":-4.2107,"q2v":0.651,"cvpos":0.0696}},"lxr_fc_rights":12.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000187230200,"pb":0.434,"sp":1.28,"statistics":{"pb":{"q8v":-2.5544,"q5v":-3.8516,"q2v":0.651,"cvpos":0.0772}},"lxr_fc_rights":12.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000187230200,"pb":0.451,"sp":1.33,"statistics":{"pb":{"q8v":-2.5544,"q5v":-3.8472,"q2v":0.6612,"cvpos":0.0812}},"lxr_fc_rights":13.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000187230200,"pb":0.468,"sp":1.38,"statistics":{"pb":{"q8v":-2.5544,"q5v":-3.8429,"q2v":0.6646,"cvpos":0.0889}},"lxr_fc_rights":13.8},{"date":"2023-08-07T04:00:00.000Z","stockId":100000187230200,"pb":0.441,"sp":1.3,"statistics":{"pb":{"q8v":-2.5544,"q5v":-3.8255,"q2v":0.668,"cvpos":0.0781}},"lxr_fc_rights":13},{"date":"2023-08-04T04:00:00.000Z","stockId":100000187230200,"pb":0.488,"sp":1.44,"statistics":{"pb":{"q8v":-2.5544,"q5v":-3.8081,"q2v":0.6748,"cvpos":0.097}},"lxr_fc_rights":14.4},{"date":"2023-08-03T04:00:00.000Z","stockId":100000187230200,"pb":0.488,"sp":1.44,"statistics":{"pb":{"q8v":-2.5476,"q5v":-3.7863,"q2v":0.6748,"cvpos":0.0974}},"lxr_fc_rights":14.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000187230200,"pb":0.495,"sp":1.46,"statistics":{"pb":{"q8v":-2.5476,"q5v":-3.7646,"q2v":0.6883,"cvpos":0.1015}},"lxr_fc_rights":14.6},{"date":"2023-08-01T04:00:00.000Z","stockId":100000187230200,"pb":0.543,"sp":1.6,"statistics":{"pb":{"q8v":-2.5476,"q5v":-3.7359,"q2v":0.6883,"cvpos":0.1208}},"lxr_fc_rights":16},{"date":"2023-07-31T04:00:00.000Z","stockId":100000187230200,"pb":0.498,"sp":1.47,"statistics":{"pb":{"q8v":-2.5476,"q5v":-3.7073,"q2v":0.6917,"cvpos":0.1061}},"lxr_fc_rights":14.7},{"date":"2023-07-28T04:00:00.000Z","stockId":100000187230200,"pb":0.485,"sp":1.43,"statistics":{"pb":{"q8v":-2.5476,"q5v":-3.6621,"q2v":0.6968,"cvpos":0.0951}},"lxr_fc_rights":14.3},{"date":"2023-07-27T04:00:00.000Z","stockId":100000187230200,"pb":0.475,"sp":1.4,"statistics":{"pb":{"q8v":-2.546,"q5v":-3.6168,"q2v":0.6968,"cvpos":0.0878}},"lxr_fc_rights":14},{"date":"2023-07-26T04:00:00.000Z","stockId":100000187230200,"pb":0.526,"sp":1.55,"statistics":{"pb":{"q8v":-2.546,"q5v":-3.6145,"q2v":0.7087,"cvpos":0.1073}},"lxr_fc_rights":15.5},{"date":"2023-07-25T04:00:00.000Z","stockId":100000187230200,"pb":0.548,"sp":1.617,"statistics":{"pb":{"q8v":-2.546,"q5v":-3.6122,"q2v":0.7121,"cvpos":0.1077}},"lxr_fc_rights":16.17},{"date":"2023-07-24T04:00:00.000Z","stockId":100000187230200,"pb":0.519,"sp":1.53,"statistics":{"pb":{"q8v":-2.546,"q5v":-3.6032,"q2v":0.729,"cvpos":0.1004}},"lxr_fc_rights":15.3},{"date":"2023-07-21T04:00:00.000Z","stockId":100000187230200,"pb":0.549,"sp":1.62,"statistics":{"pb":{"q8v":-2.546,"q5v":-3.5942,"q2v":0.7324,"cvpos":0.1047}},"lxr_fc_rights":16.2},{"date":"2023-07-20T04:00:00.000Z","stockId":100000187230200,"pb":0.578,"sp":1.705,"statistics":{"pb":{"q8v":-2.5318,"q5v":-3.5815,"q2v":0.7324,"cvpos":0.1128}},"lxr_fc_rights":17.05},{"date":"2023-07-19T04:00:00.000Z","stockId":100000187230200,"pb":0.573,"sp":1.69,"statistics":{"pb":{"q8v":-2.5318,"q5v":-3.5687,"q2v":0.7358,"cvpos":0.1094}},"lxr_fc_rights":16.9},{"date":"2023-07-18T04:00:00.000Z","stockId":100000187230200,"pb":0.614,"sp":1.81,"statistics":{"pb":{"q8v":-2.5318,"q5v":-3.5361,"q2v":0.7799,"cvpos":0.1176}},"lxr_fc_rights":18.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000187230200,"pb":0.626,"sp":1.845,"statistics":{"pb":{"q8v":-2.5318,"q5v":-3.5034,"q2v":0.7968,"cvpos":0.122}},"lxr_fc_rights":18.45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000187230200,"pb":0.572,"sp":1.687,"statistics":{"pb":{"q8v":-2.5318,"q5v":-3.481,"q2v":0.8036,"cvpos":0.1067}},"lxr_fc_rights":16.87},{"date":"2023-07-13T04:00:00.000Z","stockId":100000187230200,"pb":0.597,"sp":1.76,"statistics":{"pb":{"q8v":-2.5318,"q5v":-3.4586,"q2v":0.8036,"cvpos":0.1071}},"lxr_fc_rights":17.6},{"date":"2023-07-12T04:00:00.000Z","stockId":100000187230200,"pb":0.631,"sp":1.86,"statistics":{"pb":{"q8v":-2.5318,"q5v":-3.4375,"q2v":0.8307,"cvpos":0.1155}},"lxr_fc_rights":18.6},{"date":"2023-07-11T04:00:00.000Z","stockId":100000187230200,"pb":0.644,"sp":1.9,"statistics":{"pb":{"q8v":-2.5318,"q5v":-3.4164,"q2v":0.8629,"cvpos":0.12}},"lxr_fc_rights":19}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-13T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":748293942,"t_y2y":2.242327622539886}}},"exchangeRate":1,"influenceDate":"2026-04-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":230789121,"t_y2y":16.6647765105242}}},"exchangeRate":1,"influenceDate":"2025-04-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-03T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-14732998,"t_y2y":-1.089608927198591}}},"exchangeRate":1,"influenceDate":"2024-06-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-18T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":164414400,"t_y2y":7.666797774279322}}},"exchangeRate":1,"influenceDate":"2023-04-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000187230200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-05T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-24661675,"t_y2y":0.491724932962124}}},"exchangeRate":1,"influenceDate":"2022-07-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000187230200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2026-04-13T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000187230200,"reportDate":"2024-06-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.0621730669309628,"cvpos":0.03324468085106383,"minv":0.050397864860704696,"maxv":-1.2600603135899426,"avgv":0.4682052637132591,"maxpv":1.0474068896861044,"q2v":0.3178423794074765,"q5v":0.5769614222847185,"q8v":-3.624411759235968,"maxvd":"2024-08-09T04:00:00.000Z","minvd":"2026-04-29T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}