window.pageData = {"stock":{"name":"美光科技","stockCode":"MU","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":979.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0019,"cvpos":0.0332}},"lxr_fc_rights":979.3},{"stockId":100000072312500,"date":"2026-07-09T04:00:00.000Z","dyr":0.0005,"sp":991.64,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0019,"cvpos":0.0293}},"lxr_fc_rights":991.64},{"stockId":100000072312500,"date":"2026-07-08T04:00:00.000Z","dyr":0.0006,"sp":948.8,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0019,"cvpos":0.036}},"lxr_fc_rights":948.8},{"date":"2026-07-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0006,"sp":938.38,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0019,"cvpos":0.036}},"lxr_fc_rights":938.39},{"stockId":100000072312500,"date":"2026-07-06T04:00:00.000Z","dyr":0.0005,"sp":984.75,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0019,"cvpos":0.0307}},"lxr_fc_rights":984.75},{"date":"2026-07-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":975.56,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.0019,"cvpos":0.0306}},"lxr_fc_rights":975.41},{"stockId":100000072312500,"date":"2026-07-01T04:00:00.000Z","dyr":0.0005,"sp":1032.28,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.0019,"cvpos":0.024}},"lxr_fc_rights":1032.12},{"stockId":100000072312500,"date":"2026-06-30T04:00:00.000Z","dyr":0.0005,"sp":1154.29,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.0019,"cvpos":0.0067}},"lxr_fc_rights":1154.11},{"stockId":100000072312500,"date":"2026-06-29T04:00:00.000Z","dyr":0.0005,"sp":1145.28,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.0019,"cvpos":0.0067}},"lxr_fc_rights":1145.1},{"stockId":100000072312500,"date":"2026-06-26T04:00:00.000Z","dyr":0.0005,"sp":1132.33,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.002,"cvpos":0.008}},"lxr_fc_rights":1132.16},{"date":"2026-06-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0004,"sp":1213.56,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.002,"cvpos":0.0027}},"lxr_fc_rights":1213.37},{"stockId":100000072312500,"date":"2026-06-24T04:00:00.000Z","dyr":0.0005,"sp":1048.51,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.002,"cvpos":0.008}},"lxr_fc_rights":1048.35},{"stockId":100000072312500,"date":"2026-06-23T04:00:00.000Z","dyr":0.0005,"sp":1051.77,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.002,"cvpos":0.0067}},"lxr_fc_rights":1051.61},{"date":"2026-06-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0004,"sp":1211.38,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":1211.19},{"stockId":100000072312500,"date":"2026-06-18T04:00:00.000Z","dyr":0.0004,"sp":1133.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":1133.82},{"date":"2026-06-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":1043.19,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.002,"cvpos":0.004}},"lxr_fc_rights":1043.03},{"stockId":100000072312500,"date":"2026-06-16T04:00:00.000Z","dyr":0.0005,"sp":1020.76,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.002,"cvpos":0.0053}},"lxr_fc_rights":1020.6},{"stockId":100000072312500,"date":"2026-06-15T04:00:00.000Z","dyr":0.0005,"sp":1087.99,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0043,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":1087.82},{"date":"2026-06-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":981.61,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0.002,"cvpos":0.0066}},"lxr_fc_rights":981.46},{"date":"2026-06-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":995.87,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0.002,"cvpos":0.0053}},"lxr_fc_rights":995.72},{"stockId":100000072312500,"date":"2026-06-10T04:00:00.000Z","dyr":0.0006,"sp":891.88,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0.002,"cvpos":0.0133}},"lxr_fc_rights":891.74},{"stockId":100000072312500,"date":"2026-06-09T04:00:00.000Z","dyr":0.0005,"sp":935.89,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0021,"cvpos":0.008}},"lxr_fc_rights":935.75},{"stockId":100000072312500,"date":"2026-06-08T04:00:00.000Z","dyr":0.0005,"sp":949.28,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0021,"cvpos":0.0067}},"lxr_fc_rights":949.13},{"date":"2026-06-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0006,"sp":864.01,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0044,"q2v":0.0021,"cvpos":0.0106}},"lxr_fc_rights":863.88},{"date":"2026-06-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":996,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0044,"q2v":0.0021,"cvpos":0.004}},"lxr_fc_rights":995.85},{"stockId":100000072312500,"date":"2026-06-03T04:00:00.000Z","dyr":0.0005,"sp":1079.57,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0044,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":1079.4},{"stockId":100000072312500,"date":"2026-06-02T04:00:00.000Z","dyr":0.0005,"sp":1064.1,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0044,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":1063.94},{"stockId":100000072312500,"date":"2026-06-01T04:00:00.000Z","dyr":0.0005,"sp":1035.5,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":1035.34},{"date":"2026-05-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":971,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":970.85},{"date":"2026-05-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":923.52,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0023,"cvpos":0.0013}},"lxr_fc_rights":923.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":928.41,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":928.27},{"date":"2026-05-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0005,"sp":895.88,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":895.74},{"stockId":100000072312500,"date":"2026-05-22T04:00:00.000Z","dyr":0.0007,"sp":751,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0023,"cvpos":0.0066}},"lxr_fc_rights":750.88},{"date":"2026-05-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0006,"sp":762.1,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0023,"cvpos":0.0053}},"lxr_fc_rights":761.98},{"date":"2026-05-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0007,"sp":731.99,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0024,"cvpos":0.0067}},"lxr_fc_rights":731.88},{"date":"2026-05-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0007,"sp":698.74,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0024,"cvpos":0.008}},"lxr_fc_rights":698.63},{"date":"2026-05-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0007,"sp":681.54,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0.0024,"cvpos":0.008}},"lxr_fc_rights":681.44},{"date":"2026-05-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0007,"sp":724.66,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0024,"cvpos":0.0066}},"lxr_fc_rights":724.55},{"date":"2026-05-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0006,"sp":776.01,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0024,"cvpos":0.0027}},"lxr_fc_rights":775.89},{"stockId":100000072312500,"date":"2026-05-13T04:00:00.000Z","dyr":0.0006,"sp":803.63,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":803.51},{"stockId":100000072312500,"date":"2026-05-12T04:00:00.000Z","dyr":0.0006,"sp":766.58,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0025,"cvpos":0.0013}},"lxr_fc_rights":766.46},{"date":"2026-05-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0006,"sp":795.33,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":795.21},{"date":"2026-05-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0007,"sp":746.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":746.7},{"date":"2026-05-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0008,"sp":646.63,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0025,"cvpos":0.0013}},"lxr_fc_rights":646.53},{"date":"2026-05-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0007,"sp":666.59,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":666.49},{"date":"2026-05-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0008,"sp":640.2,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":640.1},{"stockId":100000072312500,"date":"2026-05-04T04:00:00.000Z","dyr":0.0009,"sp":576.45,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0045,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":576.36},{"stockId":100000072312500,"date":"2026-05-01T04:00:00.000Z","dyr":0.0009,"sp":542.21,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0045,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":542.13},{"stockId":100000072312500,"date":"2026-04-30T04:00:00.000Z","dyr":0.001,"sp":517.16,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0028,"cvpos":0.0027}},"lxr_fc_rights":517.08},{"date":"2026-04-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0009,"sp":518.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0028,"cvpos":0.0013}},"lxr_fc_rights":518.38},{"stockId":100000072312500,"date":"2026-04-28T04:00:00.000Z","dyr":0.001,"sp":504.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0029,"cvpos":0.0013}},"lxr_fc_rights":504.21},{"stockId":100000072312500,"date":"2026-04-27T04:00:00.000Z","dyr":0.0009,"sp":524.56,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":524.48},{"stockId":100000072312500,"date":"2026-04-24T04:00:00.000Z","dyr":0.001,"sp":496.72,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.0029,"cvpos":0.0027}},"lxr_fc_rights":496.64},{"stockId":100000072312500,"date":"2026-04-23T04:00:00.000Z","dyr":0.001,"sp":481.72,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.0029,"cvpos":0.004}},"lxr_fc_rights":481.65},{"stockId":100000072312500,"date":"2026-04-22T04:00:00.000Z","dyr":0.001,"sp":487.48,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.0029,"cvpos":0.0027}},"lxr_fc_rights":487.41},{"date":"2026-04-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":449.38,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.0029,"cvpos":0.0253}},"lxr_fc_rights":449.31},{"stockId":100000072312500,"date":"2026-04-20T04:00:00.000Z","dyr":0.0011,"sp":448.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.003,"cvpos":0.0253}},"lxr_fc_rights":448.35},{"date":"2026-04-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":455.07,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.003,"cvpos":0.016}},"lxr_fc_rights":455},{"stockId":100000072312500,"date":"2026-04-16T04:00:00.000Z","dyr":0.0011,"sp":457.23,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.0031,"cvpos":0.0133}},"lxr_fc_rights":457.16},{"date":"2026-04-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":456.23,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.0032,"cvpos":0.0133}},"lxr_fc_rights":456.16},{"stockId":100000072312500,"date":"2026-04-14T04:00:00.000Z","dyr":0.0011,"sp":465.66,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.0032,"cvpos":0.008}},"lxr_fc_rights":465.59},{"date":"2026-04-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":426.56,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0046,"q2v":0.0032,"cvpos":0.0413}},"lxr_fc_rights":426.5},{"date":"2026-04-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":420.59,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0046,"q2v":0.0032,"cvpos":0.0452}},"lxr_fc_rights":420.54},{"stockId":100000072312500,"date":"2026-04-09T04:00:00.000Z","dyr":0.0012,"sp":421.51,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0046,"q2v":0.0032,"cvpos":0.0439}},"lxr_fc_rights":421.46},{"date":"2026-04-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":406.73,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0046,"q2v":0.0032,"cvpos":0.0533}},"lxr_fc_rights":406.68},{"stockId":100000072312500,"date":"2026-04-07T04:00:00.000Z","dyr":0.0013,"sp":377.58,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0046,"q2v":0.0033,"cvpos":0.064}},"lxr_fc_rights":377.55},{"stockId":100000072312500,"date":"2026-04-06T04:00:00.000Z","dyr":0.0013,"sp":377.76,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0046,"q2v":0.0033,"cvpos":0.0628}},"lxr_fc_rights":377.73},{"date":"2026-04-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0013,"sp":366.24,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0033,"cvpos":0.0678}},"lxr_fc_rights":366.21},{"date":"2026-04-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0013,"sp":367.85,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0033,"cvpos":0.0666}},"lxr_fc_rights":367.82},{"stockId":100000072312500,"date":"2026-03-31T04:00:00.000Z","dyr":0.0015,"sp":337.84,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0033,"cvpos":0.0773}},"lxr_fc_rights":337.83},{"stockId":100000072312500,"date":"2026-03-30T04:00:00.000Z","dyr":0.0015,"sp":321.8,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0034,"cvpos":0.0787}},"lxr_fc_rights":321.8},{"stockId":100000072312500,"date":"2026-03-27T04:00:00.000Z","dyr":0.0014,"sp":357.22,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0034,"cvpos":0.0718}},"lxr_fc_rights":357.05},{"stockId":100000072312500,"date":"2026-03-26T04:00:00.000Z","dyr":0.0014,"sp":355.46,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0034,"cvpos":0.0718}},"lxr_fc_rights":355.29},{"date":"2026-03-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0013,"sp":382.09,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0034,"cvpos":0.0613}},"lxr_fc_rights":381.91},{"date":"2026-03-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":395.53,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0034,"cvpos":0.0573}},"lxr_fc_rights":395.34},{"stockId":100000072312500,"date":"2026-03-23T04:00:00.000Z","dyr":0.0012,"sp":404.35,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0046,"q2v":0.0034,"cvpos":0.0533}},"lxr_fc_rights":404.16},{"stockId":100000072312500,"date":"2026-03-20T04:00:00.000Z","dyr":0.0012,"sp":422.9,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0034,"cvpos":0.0426}},"lxr_fc_rights":422.7},{"stockId":100000072312500,"date":"2026-03-19T04:00:00.000Z","dyr":0.0011,"sp":444.27,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0253}},"lxr_fc_rights":444.06},{"stockId":100000072312500,"date":"2026-03-18T04:00:00.000Z","dyr":0.001,"sp":461.73,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":461.51},{"stockId":100000072312500,"date":"2026-03-17T04:00:00.000Z","dyr":0.001,"sp":461.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":461.47},{"stockId":100000072312500,"date":"2026-03-16T04:00:00.000Z","dyr":0.001,"sp":441.8,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":441.59},{"date":"2026-03-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":426.13,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0066}},"lxr_fc_rights":425.92},{"date":"2026-03-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":405.35,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0253}},"lxr_fc_rights":405.15},{"stockId":100000072312500,"date":"2026-03-11T04:00:00.000Z","dyr":0.0011,"sp":418.69,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0107}},"lxr_fc_rights":418.49},{"date":"2026-03-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":403.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.024}},"lxr_fc_rights":402.92},{"date":"2026-03-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":389.32,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.032}},"lxr_fc_rights":389.13},{"stockId":100000072312500,"date":"2026-03-06T05:00:00.000Z","dyr":0.0012,"sp":370.3,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0412}},"lxr_fc_rights":370.12},{"date":"2026-03-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":397.05,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0293}},"lxr_fc_rights":396.86},{"date":"2026-03-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":400.77,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.024}},"lxr_fc_rights":400.58},{"date":"2026-03-03T05:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":379.68,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0347}},"lxr_fc_rights":379.5},{"date":"2026-03-02T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":412.67,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0173}},"lxr_fc_rights":412.47},{"stockId":100000072312500,"date":"2026-02-27T05:00:00.000Z","dyr":0.0011,"sp":412.37,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0173}},"lxr_fc_rights":412.17},{"date":"2026-02-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":415.56,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0035,"cvpos":0.0133}},"lxr_fc_rights":415.36},{"date":"2026-02-25T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":429,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0036,"cvpos":0.004}},"lxr_fc_rights":428.79},{"date":"2026-02-24T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":418.01,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0036,"cvpos":0.0093}},"lxr_fc_rights":417.81},{"date":"2026-02-23T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":420.97,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0036,"cvpos":0.0053}},"lxr_fc_rights":420.77},{"stockId":100000072312500,"date":"2026-02-20T05:00:00.000Z","dyr":0.0011,"sp":428.17,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0036,"cvpos":0.004}},"lxr_fc_rights":427.96},{"date":"2026-02-19T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":417.35,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0036,"cvpos":0.0067}},"lxr_fc_rights":417.15},{"stockId":100000072312500,"date":"2026-02-18T05:00:00.000Z","dyr":0.0011,"sp":420.95,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0036,"cvpos":0.004}},"lxr_fc_rights":420.75},{"stockId":100000072312500,"date":"2026-02-17T05:00:00.000Z","dyr":0.0011,"sp":399.78,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0.0036,"cvpos":0.012}},"lxr_fc_rights":399.59},{"stockId":100000072312500,"date":"2026-02-13T05:00:00.000Z","dyr":0.0011,"sp":411.66,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0036,"cvpos":0.008}},"lxr_fc_rights":411.46},{"date":"2026-02-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":413.97,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.0066}},"lxr_fc_rights":413.77},{"date":"2026-02-11T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":410.34,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.0067}},"lxr_fc_rights":410.14},{"stockId":100000072312500,"date":"2026-02-10T05:00:00.000Z","dyr":0.0012,"sp":373.25,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.0187}},"lxr_fc_rights":373.07},{"date":"2026-02-09T05:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":383.5,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.0147}},"lxr_fc_rights":383.32},{"date":"2026-02-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":394.69,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.0106}},"lxr_fc_rights":394.5},{"date":"2026-02-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":382.89,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.0133}},"lxr_fc_rights":382.71},{"date":"2026-02-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.0012,"sp":379.4,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.0133}},"lxr_fc_rights":379.22},{"stockId":100000072312500,"date":"2026-02-03T05:00:00.000Z","dyr":0.0011,"sp":419.44,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.004}},"lxr_fc_rights":419.24},{"stockId":100000072312500,"date":"2026-02-02T05:00:00.000Z","dyr":0.001,"sp":437.8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":437.59},{"stockId":100000072312500,"date":"2026-01-30T05:00:00.000Z","dyr":0.0011,"sp":414.88,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0036,"cvpos":0.0027}},"lxr_fc_rights":414.68},{"date":"2026-01-29T05:00:00.000Z","stockId":100000072312500,"dyr":0.001,"sp":435.79,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":435.58},{"stockId":100000072312500,"date":"2026-01-28T05:00:00.000Z","dyr":0.0011,"sp":435.28,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":435.07},{"date":"2026-01-27T05:00:00.000Z","stockId":100000072312500,"dyr":0.0011,"sp":410.24,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":410.04},{"stockId":100000072312500,"date":"2026-01-26T05:00:00.000Z","dyr":0.0012,"sp":389.09,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0037,"cvpos":0.004}},"lxr_fc_rights":388.9},{"stockId":100000072312500,"date":"2026-01-23T05:00:00.000Z","dyr":0.0011,"sp":399.65,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":399.46},{"stockId":100000072312500,"date":"2026-01-22T05:00:00.000Z","dyr":0.0011,"sp":397.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":397.39},{"stockId":100000072312500,"date":"2026-01-21T05:00:00.000Z","dyr":0.0012,"sp":389.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":388.92},{"date":"2026-01-20T05:00:00.000Z","stockId":100000072312500,"dyr":0.0013,"sp":365,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":364.82},{"stockId":100000072312500,"date":"2026-01-16T05:00:00.000Z","dyr":0.0013,"sp":362.75,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":362.58},{"date":"2026-01-15T05:00:00.000Z","stockId":100000072312500,"dyr":0.0014,"sp":336.63,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.0037,"cvpos":0.0066}},"lxr_fc_rights":336.47},{"stockId":100000072312500,"date":"2026-01-14T05:00:00.000Z","dyr":0.0014,"sp":333.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.0037,"cvpos":0.0067}},"lxr_fc_rights":333.19},{"date":"2026-01-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0014,"sp":338.13,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.0037,"cvpos":0.0053}},"lxr_fc_rights":337.97},{"stockId":100000072312500,"date":"2026-01-12T05:00:00.000Z","dyr":0.0013,"sp":345.87,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":345.7},{"stockId":100000072312500,"date":"2026-01-09T05:00:00.000Z","dyr":0.0013,"sp":345.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":344.92},{"date":"2026-01-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0014,"sp":327.02,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0.0027}},"lxr_fc_rights":326.87},{"date":"2026-01-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.0013,"sp":339.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0.0013}},"lxr_fc_rights":339.39},{"date":"2026-01-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0013,"sp":343.43,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":343.26},{"date":"2026-01-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0015,"sp":312.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0.0013}},"lxr_fc_rights":312.01},{"date":"2026-01-02T05:00:00.000Z","stockId":100000072312500,"dyr":0.0014,"sp":315.42,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":315.27},{"date":"2025-12-31T05:00:00.000Z","stockId":100000072312500,"dyr":0.0016,"sp":285.41,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0.004}},"lxr_fc_rights":285.29},{"date":"2025-12-30T05:00:00.000Z","stockId":100000072312500,"dyr":0.0016,"sp":292.63,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0.0013}},"lxr_fc_rights":292.5},{"date":"2025-12-29T05:00:00.000Z","stockId":100000072312500,"dyr":0.0016,"sp":294.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":294.24},{"date":"2025-12-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.0016,"sp":284.79,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0049,"q2v":0.0037,"cvpos":0.0013}},"lxr_fc_rights":284.56},{"date":"2025-12-24T05:00:00.000Z","stockId":100000072312500,"dyr":0.0016,"sp":286.68,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0049,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":286.44},{"date":"2025-12-23T05:00:00.000Z","stockId":100000072312500,"dyr":0.0017,"sp":276.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0049,"q2v":0.0037,"cvpos":0.0013}},"lxr_fc_rights":276.04},{"date":"2025-12-22T05:00:00.000Z","stockId":100000072312500,"dyr":0.0017,"sp":276.59,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0049,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":276.36},{"date":"2025-12-19T05:00:00.000Z","stockId":100000072312500,"dyr":0.0017,"sp":265.92,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0049,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":265.7},{"date":"2025-12-18T05:00:00.000Z","stockId":100000072312500,"dyr":0.0018,"sp":248.55,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0049,"q2v":0.0038,"cvpos":0.0053}},"lxr_fc_rights":248.35},{"date":"2025-12-17T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":225.52,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0049,"q2v":0.0038,"cvpos":0.036}},"lxr_fc_rights":225.33},{"date":"2025-12-16T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":232.51,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0049,"q2v":0.0038,"cvpos":0.028}},"lxr_fc_rights":232.32},{"date":"2025-12-15T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":237.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.005,"q2v":0.0038,"cvpos":0.0187}},"lxr_fc_rights":237.3},{"date":"2025-12-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":241.14,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.005,"q2v":0.0038,"cvpos":0.0106}},"lxr_fc_rights":240.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000072312500,"dyr":0.0018,"sp":258.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0013}},"lxr_fc_rights":258.25},{"date":"2025-12-10T05:00:00.000Z","stockId":100000072312500,"dyr":0.0017,"sp":263.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":263.49},{"date":"2025-12-09T05:00:00.000Z","stockId":100000072312500,"dyr":0.0018,"sp":252.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0013}},"lxr_fc_rights":252.21},{"date":"2025-12-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":246.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0013}},"lxr_fc_rights":246.72},{"date":"2025-12-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":237.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0133}},"lxr_fc_rights":237.02},{"date":"2025-12-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":226.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0213}},"lxr_fc_rights":226.46},{"date":"2025-12-03T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":234.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0173}},"lxr_fc_rights":233.97},{"date":"2025-12-02T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":239.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.008}},"lxr_fc_rights":239.29},{"date":"2025-12-01T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":240.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0067}},"lxr_fc_rights":240.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":236.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.012}},"lxr_fc_rights":236.29},{"date":"2025-11-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":230.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0133}},"lxr_fc_rights":230.07},{"date":"2025-11-25T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":224.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0038,"cvpos":0.0173}},"lxr_fc_rights":224.34},{"date":"2025-11-24T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":223.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0039,"cvpos":0.0186}},"lxr_fc_rights":223.75},{"date":"2025-11-21T05:00:00.000Z","stockId":100000072312500,"dyr":0.0022,"sp":207.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.005,"q2v":0.0039,"cvpos":0.0253}},"lxr_fc_rights":207.2},{"date":"2025-11-20T05:00:00.000Z","stockId":100000072312500,"dyr":0.0023,"sp":201.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0319}},"lxr_fc_rights":201.2},{"date":"2025-11-19T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":225.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.016}},"lxr_fc_rights":225.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":228.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0133}},"lxr_fc_rights":228.31},{"date":"2025-11-17T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":241.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.004}},"lxr_fc_rights":241.75},{"date":"2025-11-14T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":246.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0013}},"lxr_fc_rights":246.63},{"date":"2025-11-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":236.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.008}},"lxr_fc_rights":236.75},{"date":"2025-11-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":244.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0013}},"lxr_fc_rights":244.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":241.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0013}},"lxr_fc_rights":240.91},{"date":"2025-11-10T05:00:00.000Z","stockId":100000072312500,"dyr":0.0018,"sp":253.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":253.09},{"date":"2025-11-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":237.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0013}},"lxr_fc_rights":237.72},{"date":"2025-11-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":238.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":238.13},{"date":"2025-11-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":237.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":237.3},{"date":"2025-11-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.0021,"sp":218.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0093}},"lxr_fc_rights":217.85},{"date":"2025-11-03T05:00:00.000Z","stockId":100000072312500,"dyr":0.0019,"sp":234.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":234.51},{"date":"2025-10-31T04:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":223.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0027}},"lxr_fc_rights":223.59},{"date":"2025-10-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":224.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.004,"cvpos":0.0013}},"lxr_fc_rights":223.83},{"date":"2025-10-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.002,"sp":226.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":226.44},{"date":"2025-10-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0021,"sp":221.91,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":221.73},{"date":"2025-10-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0021,"sp":220.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":219.92},{"date":"2025-10-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0021,"sp":219.02,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":218.84},{"date":"2025-10-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0022,"sp":206.71,"statistics":{"dyr":{}},"lxr_fc_rights":206.54},{"date":"2025-10-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0023,"sp":198.47,"statistics":{"dyr":{}},"lxr_fc_rights":198.31},{"date":"2025-10-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0023,"sp":202.29,"statistics":{"dyr":{}},"lxr_fc_rights":202.12},{"date":"2025-10-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0022,"sp":206.77,"statistics":{"dyr":{}},"lxr_fc_rights":206.6},{"date":"2025-10-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0023,"sp":202.38,"statistics":{"dyr":{}},"lxr_fc_rights":202.21},{"date":"2025-10-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0023,"sp":202.53,"statistics":{"dyr":{}},"lxr_fc_rights":202.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0024,"sp":191.94,"statistics":{"dyr":{}},"lxr_fc_rights":191.79},{"date":"2025-10-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0024,"sp":187.06,"statistics":{"dyr":{}},"lxr_fc_rights":186.92},{"date":"2025-10-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0024,"sp":192.77,"statistics":{"dyr":{}},"lxr_fc_rights":192.62},{"date":"2025-10-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0025,"sp":181.6,"statistics":{"dyr":{}},"lxr_fc_rights":181.46},{"date":"2025-10-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0024,"sp":192.33,"statistics":{"dyr":{}},"lxr_fc_rights":192.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0023,"sp":196.54,"statistics":{"dyr":{}},"lxr_fc_rights":196.38},{"date":"2025-10-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0025,"sp":185.69,"statistics":{"dyr":{}},"lxr_fc_rights":185.55},{"date":"2025-10-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0024,"sp":190.96,"statistics":{"dyr":{}},"lxr_fc_rights":190.81},{"date":"2025-10-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0024,"sp":187.83,"statistics":{"dyr":{}},"lxr_fc_rights":187.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0025,"sp":183.75,"statistics":{"dyr":{}},"lxr_fc_rights":183.5},{"date":"2025-10-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0025,"sp":182.15,"statistics":{"dyr":{}},"lxr_fc_rights":181.9},{"date":"2025-09-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0027,"sp":167.32,"statistics":{"dyr":{}},"lxr_fc_rights":167.09},{"date":"2025-09-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0028,"sp":163.9,"statistics":{"dyr":{}},"lxr_fc_rights":163.67},{"date":"2025-09-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0029,"sp":157.27,"statistics":{"dyr":{}},"lxr_fc_rights":157.05},{"date":"2025-09-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0029,"sp":156.83,"statistics":{"dyr":{}},"lxr_fc_rights":156.61},{"date":"2025-09-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0028,"sp":161.71,"statistics":{"dyr":{}},"lxr_fc_rights":161.49},{"date":"2025-09-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0028,"sp":166.41,"statistics":{"dyr":{}},"lxr_fc_rights":166.18},{"date":"2025-09-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0028,"sp":164.62,"statistics":{"dyr":{}},"lxr_fc_rights":164.39},{"date":"2025-09-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":162.73,"statistics":{"dyr":{}},"lxr_fc_rights":162.5},{"date":"2025-09-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0027,"sp":168.89,"statistics":{"dyr":{}},"lxr_fc_rights":168.66},{"date":"2025-09-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0029,"sp":159.99,"statistics":{"dyr":{}},"lxr_fc_rights":159.77},{"date":"2025-09-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0029,"sp":158.82,"statistics":{"dyr":{}},"lxr_fc_rights":158.6},{"date":"2025-09-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0029,"sp":157.77,"statistics":{"dyr":{}},"lxr_fc_rights":157.55},{"date":"2025-09-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0029,"sp":157.23,"statistics":{"dyr":{}},"lxr_fc_rights":157.01},{"date":"2025-09-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.003,"sp":150.57,"statistics":{"dyr":{}},"lxr_fc_rights":150.36},{"date":"2025-09-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0033,"sp":140,"statistics":{"dyr":{}},"lxr_fc_rights":139.81},{"date":"2025-09-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0034,"sp":135.24,"statistics":{"dyr":{}},"lxr_fc_rights":135.05},{"date":"2025-09-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":131.46,"statistics":{"dyr":{}},"lxr_fc_rights":131.28},{"date":"2025-09-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":131.37,"statistics":{"dyr":{}},"lxr_fc_rights":131.19},{"date":"2025-09-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":124.21,"statistics":{"dyr":{}},"lxr_fc_rights":124.04},{"date":"2025-09-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":118.72,"statistics":{"dyr":{}},"lxr_fc_rights":118.56},{"date":"2025-09-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":118.48,"statistics":{"dyr":{}},"lxr_fc_rights":118.32},{"date":"2025-08-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":119.01,"statistics":{"dyr":{}},"lxr_fc_rights":118.85},{"date":"2025-08-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122,"statistics":{"dyr":{}},"lxr_fc_rights":121.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":117.75,"statistics":{"dyr":{}},"lxr_fc_rights":117.59},{"date":"2025-08-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":116.5,"statistics":{"dyr":{}},"lxr_fc_rights":116.34},{"date":"2025-08-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":116.42,"statistics":{"dyr":{}},"lxr_fc_rights":116.26},{"date":"2025-08-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":117.68,"statistics":{"dyr":{}},"lxr_fc_rights":117.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":115.79,"statistics":{"dyr":{}},"lxr_fc_rights":115.63},{"date":"2025-08-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":117.21,"statistics":{"dyr":{}},"lxr_fc_rights":117.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.05,"statistics":{"dyr":{}},"lxr_fc_rights":121.88},{"date":"2025-08-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":123.55,"statistics":{"dyr":{}},"lxr_fc_rights":123.38},{"date":"2025-08-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":120.87,"statistics":{"dyr":{}},"lxr_fc_rights":120.7},{"date":"2025-08-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0036,"sp":125.29,"statistics":{"dyr":{}},"lxr_fc_rights":125.12},{"date":"2025-08-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":124.27,"statistics":{"dyr":{}},"lxr_fc_rights":124.1},{"date":"2025-08-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0036,"sp":127.75,"statistics":{"dyr":{}},"lxr_fc_rights":127.57},{"date":"2025-08-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":123.72,"statistics":{"dyr":{}},"lxr_fc_rights":123.55},{"date":"2025-08-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":118.89,"statistics":{"dyr":{}},"lxr_fc_rights":118.73},{"date":"2025-08-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.87,"statistics":{"dyr":{}},"lxr_fc_rights":111.71},{"date":"2025-08-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.78,"statistics":{"dyr":{}},"lxr_fc_rights":108.63},{"date":"2025-08-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.06,"statistics":{"dyr":{}},"lxr_fc_rights":108.91},{"date":"2025-08-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":107.77,"statistics":{"dyr":{}},"lxr_fc_rights":107.62},{"date":"2025-08-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":104.88,"statistics":{"dyr":{}},"lxr_fc_rights":104.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.14,"statistics":{"dyr":{}},"lxr_fc_rights":108.99},{"date":"2025-07-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":114.74,"statistics":{"dyr":{}},"lxr_fc_rights":114.58},{"date":"2025-07-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.96,"statistics":{"dyr":{}},"lxr_fc_rights":111.8},{"date":"2025-07-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.25,"statistics":{"dyr":{}},"lxr_fc_rights":111.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.26,"statistics":{"dyr":{}},"lxr_fc_rights":111.11},{"date":"2025-07-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.73,"statistics":{"dyr":{}},"lxr_fc_rights":111.58},{"date":"2025-07-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.83,"statistics":{"dyr":{}},"lxr_fc_rights":109.68},{"date":"2025-07-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.22,"statistics":{"dyr":{}},"lxr_fc_rights":109.07},{"date":"2025-07-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":113.23,"statistics":{"dyr":{}},"lxr_fc_rights":113.07},{"date":"2025-07-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":114.39,"statistics":{"dyr":{}},"lxr_fc_rights":114.23},{"date":"2025-07-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":113.26,"statistics":{"dyr":{}},"lxr_fc_rights":113.1},{"date":"2025-07-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":116.43,"statistics":{"dyr":{}},"lxr_fc_rights":116.26},{"date":"2025-07-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":120.11,"statistics":{"dyr":{}},"lxr_fc_rights":119.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":118.61,"statistics":{"dyr":{}},"lxr_fc_rights":118.44},{"date":"2025-07-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":124.53,"statistics":{"dyr":{}},"lxr_fc_rights":124.35},{"date":"2025-07-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":123.11,"statistics":{"dyr":{}},"lxr_fc_rights":122.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.24,"statistics":{"dyr":{}},"lxr_fc_rights":122.06},{"date":"2025-07-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":124.42,"statistics":{"dyr":{}},"lxr_fc_rights":124.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":119.92,"statistics":{"dyr":{}},"lxr_fc_rights":119.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.29,"statistics":{"dyr":{}},"lxr_fc_rights":122},{"date":"2025-07-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":121.74,"statistics":{"dyr":{}},"lxr_fc_rights":121.45},{"date":"2025-07-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":120.89,"statistics":{"dyr":{}},"lxr_fc_rights":120.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":123.25,"statistics":{"dyr":{}},"lxr_fc_rights":122.95},{"date":"2025-06-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":124.76,"statistics":{"dyr":{}},"lxr_fc_rights":124.46},{"date":"2025-06-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0036,"sp":126,"statistics":{"dyr":{}},"lxr_fc_rights":125.7},{"date":"2025-06-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0036,"sp":127.25,"statistics":{"dyr":{}},"lxr_fc_rights":126.94},{"date":"2025-06-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0036,"sp":127.91,"statistics":{"dyr":{}},"lxr_fc_rights":127.6},{"date":"2025-06-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.08,"statistics":{"dyr":{}},"lxr_fc_rights":121.79},{"date":"2025-06-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":123.6,"statistics":{"dyr":{}},"lxr_fc_rights":123.3},{"date":"2025-06-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":121.82,"statistics":{"dyr":{}},"lxr_fc_rights":121.53},{"date":"2025-06-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":120.34,"statistics":{"dyr":{}},"lxr_fc_rights":120.05},{"date":"2025-06-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":119.84,"statistics":{"dyr":{}},"lxr_fc_rights":119.55},{"date":"2025-06-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":115.6,"statistics":{"dyr":{}},"lxr_fc_rights":115.32},{"date":"2025-06-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":116.18,"statistics":{"dyr":{}},"lxr_fc_rights":115.9},{"date":"2025-06-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":116.03,"statistics":{"dyr":{}},"lxr_fc_rights":115.75},{"date":"2025-06-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":114.14,"statistics":{"dyr":{}},"lxr_fc_rights":113.87},{"date":"2025-06-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":110.95,"statistics":{"dyr":{}},"lxr_fc_rights":110.68},{"date":"2025-06-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.56,"statistics":{"dyr":{}},"lxr_fc_rights":108.3},{"date":"2025-06-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":106.29,"statistics":{"dyr":{}},"lxr_fc_rights":106.03},{"date":"2025-06-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103.25,"statistics":{"dyr":{}},"lxr_fc_rights":103},{"date":"2025-06-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.25,"statistics":{"dyr":{}},"lxr_fc_rights":102},{"date":"2025-06-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":98.18,"statistics":{"dyr":{}},"lxr_fc_rights":97.94},{"date":"2025-05-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.46,"statistics":{"dyr":{}},"lxr_fc_rights":94.23},{"date":"2025-05-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":96.8,"statistics":{"dyr":{}},"lxr_fc_rights":96.57},{"date":"2025-05-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":96.18,"statistics":{"dyr":{}},"lxr_fc_rights":95.95},{"date":"2025-05-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":96.38,"statistics":{"dyr":{}},"lxr_fc_rights":96.15},{"date":"2025-05-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":93.37,"statistics":{"dyr":{}},"lxr_fc_rights":93.15},{"date":"2025-05-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.83,"statistics":{"dyr":{}},"lxr_fc_rights":94.6},{"date":"2025-05-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.84,"statistics":{"dyr":{}},"lxr_fc_rights":95.61},{"date":"2025-05-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":98.1,"statistics":{"dyr":{}},"lxr_fc_rights":97.86},{"date":"2025-05-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":98.65,"statistics":{"dyr":{}},"lxr_fc_rights":98.41},{"date":"2025-05-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":98,"statistics":{"dyr":{}},"lxr_fc_rights":97.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.45,"statistics":{"dyr":{}},"lxr_fc_rights":95.22},{"date":"2025-05-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.32,"statistics":{"dyr":{}},"lxr_fc_rights":95.09},{"date":"2025-05-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":96.93,"statistics":{"dyr":{}},"lxr_fc_rights":96.7},{"date":"2025-05-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":92.29,"statistics":{"dyr":{}},"lxr_fc_rights":92.07},{"date":"2025-05-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":85.86,"statistics":{"dyr":{}},"lxr_fc_rights":85.65},{"date":"2025-05-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":85.15,"statistics":{"dyr":{}},"lxr_fc_rights":84.95},{"date":"2025-05-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":82.62,"statistics":{"dyr":{}},"lxr_fc_rights":82.42},{"date":"2025-05-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0057,"sp":80.51,"statistics":{"dyr":{}},"lxr_fc_rights":80.32},{"date":"2025-05-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0057,"sp":80.42,"statistics":{"dyr":{}},"lxr_fc_rights":80.23},{"date":"2025-05-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0057,"sp":80.72,"statistics":{"dyr":{}},"lxr_fc_rights":80.53},{"date":"2025-05-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.77,"statistics":{"dyr":{}},"lxr_fc_rights":77.58},{"date":"2025-04-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":76.95,"statistics":{"dyr":{}},"lxr_fc_rights":76.77},{"date":"2025-04-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":76.88,"statistics":{"dyr":{}},"lxr_fc_rights":76.7},{"date":"2025-04-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0058,"sp":78.56,"statistics":{"dyr":{}},"lxr_fc_rights":78.37},{"date":"2025-04-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0057,"sp":79.78,"statistics":{"dyr":{}},"lxr_fc_rights":79.59},{"date":"2025-04-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.42,"statistics":{"dyr":{}},"lxr_fc_rights":77.23},{"date":"2025-04-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0063,"sp":72.93,"statistics":{"dyr":{}},"lxr_fc_rights":72.75},{"date":"2025-04-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.21,"statistics":{"dyr":{}},"lxr_fc_rights":70.04},{"date":"2025-04-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":66.74,"statistics":{"dyr":{}},"lxr_fc_rights":66.58},{"date":"2025-04-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":68.8,"statistics":{"dyr":{}},"lxr_fc_rights":68.63},{"date":"2025-04-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.33,"statistics":{"dyr":{}},"lxr_fc_rights":69.16},{"date":"2025-04-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0064,"sp":71.04,"statistics":{"dyr":{}},"lxr_fc_rights":70.87},{"date":"2025-04-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0064,"sp":71.02,"statistics":{"dyr":{}},"lxr_fc_rights":70.85},{"date":"2025-04-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.55,"statistics":{"dyr":{}},"lxr_fc_rights":69.39},{"date":"2025-04-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.05,"statistics":{"dyr":{}},"lxr_fc_rights":69.88},{"date":"2025-04-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.87,"statistics":{"dyr":{}},"lxr_fc_rights":77.67},{"date":"2025-04-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.54,"statistics":{"dyr":{}},"lxr_fc_rights":65.39},{"date":"2025-04-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.37,"statistics":{"dyr":{}},"lxr_fc_rights":68.21},{"date":"2025-04-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0071,"sp":64.72,"statistics":{"dyr":{}},"lxr_fc_rights":64.57},{"date":"2025-04-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0061,"sp":74.34,"statistics":{"dyr":{}},"lxr_fc_rights":74.16},{"date":"2025-04-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":88.6,"statistics":{"dyr":{}},"lxr_fc_rights":88.36},{"date":"2025-04-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":88.71,"statistics":{"dyr":{}},"lxr_fc_rights":88.47},{"date":"2025-03-31T04:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.89,"statistics":{"dyr":{}},"lxr_fc_rights":86.66},{"date":"2025-03-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":88.44,"statistics":{"dyr":{}},"lxr_fc_rights":88.09},{"date":"2025-03-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.16,"statistics":{"dyr":{}},"lxr_fc_rights":90.79},{"date":"2025-03-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":92.13,"statistics":{"dyr":{}},"lxr_fc_rights":91.76},{"date":"2025-03-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":94.18,"statistics":{"dyr":{}},"lxr_fc_rights":93.8},{"date":"2025-03-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":96.94,"statistics":{"dyr":{}},"lxr_fc_rights":96.55},{"date":"2025-03-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.72,"statistics":{"dyr":{}},"lxr_fc_rights":94.34},{"date":"2025-03-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":102.59},{"date":"2025-03-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.06,"statistics":{"dyr":{}},"lxr_fc_rights":101.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":101.72,"statistics":{"dyr":{}},"lxr_fc_rights":101.31},{"date":"2025-03-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103.11,"statistics":{"dyr":{}},"lxr_fc_rights":102.7},{"date":"2025-03-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":100.79,"statistics":{"dyr":{}},"lxr_fc_rights":100.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.88,"statistics":{"dyr":{}},"lxr_fc_rights":94.5},{"date":"2025-03-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.64,"statistics":{"dyr":{}},"lxr_fc_rights":95.26},{"date":"2025-03-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.05,"statistics":{"dyr":{}},"lxr_fc_rights":88.69},{"date":"2025-03-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.08,"statistics":{"dyr":{}},"lxr_fc_rights":86.73},{"date":"2025-03-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":92.96,"statistics":{"dyr":{}},"lxr_fc_rights":92.59},{"date":"2025-03-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.27,"statistics":{"dyr":{}},"lxr_fc_rights":88.91},{"date":"2025-03-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.34,"statistics":{"dyr":{}},"lxr_fc_rights":93.96},{"date":"2025-03-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.2,"statistics":{"dyr":{}},"lxr_fc_rights":90.83},{"date":"2025-03-03T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":90.54,"statistics":{"dyr":{}},"lxr_fc_rights":90.18},{"date":"2025-02-28T05:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":93.63,"statistics":{"dyr":{}},"lxr_fc_rights":93.25},{"date":"2025-02-27T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.82,"statistics":{"dyr":{}},"lxr_fc_rights":91.45},{"date":"2025-02-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.71,"statistics":{"dyr":{}},"lxr_fc_rights":97.32},{"date":"2025-02-25T05:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":93.22,"statistics":{"dyr":{}},"lxr_fc_rights":92.85},{"date":"2025-02-24T05:00:00.000Z","stockId":100000072312500,"statistics":{"dyr":{}},"dyr":0.0048,"sp":95.41,"lxr_fc_rights":95.03},{"date":"2025-02-21T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":98.84,"statistics":{"dyr":{}},"lxr_fc_rights":98.44},{"date":"2025-02-20T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103.18,"statistics":{"dyr":{}},"lxr_fc_rights":102.77},{"date":"2025-02-19T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":104.36,"statistics":{"dyr":{}},"lxr_fc_rights":103.94},{"date":"2025-02-18T05:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":106.79,"statistics":{"dyr":{}},"lxr_fc_rights":106.36},{"date":"2025-02-14T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.52,"statistics":{"dyr":{}},"lxr_fc_rights":99.12},{"date":"2025-02-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.66,"statistics":{"dyr":{}},"lxr_fc_rights":95.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.68,"statistics":{"dyr":{}},"lxr_fc_rights":91.31},{"date":"2025-02-11T05:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":94.08,"statistics":{"dyr":{}},"lxr_fc_rights":93.7},{"date":"2025-02-10T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.93,"statistics":{"dyr":{}},"lxr_fc_rights":95.54},{"date":"2025-02-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":92.3,"statistics":{"dyr":{}},"lxr_fc_rights":91.93},{"date":"2025-02-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.54,"statistics":{"dyr":{}},"lxr_fc_rights":94.16},{"date":"2025-02-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":93.6,"statistics":{"dyr":{}},"lxr_fc_rights":93.22},{"date":"2025-02-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":90.66,"statistics":{"dyr":{}},"lxr_fc_rights":90.3},{"date":"2025-02-03T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.92,"statistics":{"dyr":{}},"lxr_fc_rights":89.56},{"date":"2025-01-31T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.24,"statistics":{"dyr":{}},"lxr_fc_rights":90.87},{"date":"2025-01-30T05:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":92.5,"statistics":{"dyr":{}},"lxr_fc_rights":92.13},{"date":"2025-01-29T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.01,"statistics":{"dyr":{}},"lxr_fc_rights":88.65},{"date":"2025-01-28T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":88.25,"statistics":{"dyr":{}},"lxr_fc_rights":87.9},{"date":"2025-01-27T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.11,"statistics":{"dyr":{}},"lxr_fc_rights":90.74},{"date":"2025-01-24T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103.19,"statistics":{"dyr":{}},"lxr_fc_rights":102.78},{"date":"2025-01-23T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":104.84,"statistics":{"dyr":{}},"lxr_fc_rights":104.42},{"date":"2025-01-22T05:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.23,"statistics":{"dyr":{}},"lxr_fc_rights":108.79},{"date":"2025-01-21T05:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.38,"statistics":{"dyr":{}},"lxr_fc_rights":108.94},{"date":"2025-01-17T05:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":105.75,"statistics":{"dyr":{}},"lxr_fc_rights":105.33},{"date":"2025-01-16T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.6,"statistics":{"dyr":{}},"lxr_fc_rights":102.19},{"date":"2025-01-15T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103.19,"statistics":{"dyr":{}},"lxr_fc_rights":102.78},{"date":"2025-01-14T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.36,"statistics":{"dyr":{}},"lxr_fc_rights":96.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.06,"statistics":{"dyr":{}},"lxr_fc_rights":94.68},{"date":"2025-01-10T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.34,"statistics":{"dyr":{}},"lxr_fc_rights":98.94},{"date":"2025-01-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.41,"statistics":{"dyr":{}},"lxr_fc_rights":99.01},{"date":"2025-01-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":101.91,"statistics":{"dyr":{}},"lxr_fc_rights":101.5},{"date":"2025-01-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.26,"statistics":{"dyr":{}},"lxr_fc_rights":98.86},{"date":"2025-01-03T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.87,"statistics":{"dyr":{}},"lxr_fc_rights":89.51},{"date":"2025-01-02T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.33,"statistics":{"dyr":{}},"lxr_fc_rights":86.98},{"date":"2024-12-31T05:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":84.16,"statistics":{"dyr":{}},"lxr_fc_rights":83.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":85.31,"statistics":{"dyr":{}},"lxr_fc_rights":84.97},{"date":"2024-12-27T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":88.63,"statistics":{"dyr":{}},"lxr_fc_rights":88.27},{"date":"2024-12-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.82,"statistics":{"dyr":{}},"lxr_fc_rights":89.46},{"date":"2024-12-24T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.28,"statistics":{"dyr":{}},"lxr_fc_rights":88.92},{"date":"2024-12-23T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.72,"statistics":{"dyr":{}},"lxr_fc_rights":89.36},{"date":"2024-12-20T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":90.12,"statistics":{"dyr":{}},"lxr_fc_rights":89.76},{"date":"2024-12-19T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.09,"statistics":{"dyr":{}},"lxr_fc_rights":86.74},{"date":"2024-12-18T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103.9,"statistics":{"dyr":{}},"lxr_fc_rights":103.48},{"date":"2024-12-17T05:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.6,"statistics":{"dyr":{}},"lxr_fc_rights":108.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.26,"statistics":{"dyr":{}},"lxr_fc_rights":107.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.5,"statistics":{"dyr":{}},"lxr_fc_rights":102.09},{"date":"2024-12-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":98.24,"statistics":{"dyr":{}},"lxr_fc_rights":97.85},{"date":"2024-12-11T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.055,"statistics":{"dyr":{}},"lxr_fc_rights":101.65},{"date":"2024-12-10T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":98.1,"statistics":{"dyr":{}},"lxr_fc_rights":97.71},{"date":"2024-12-09T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.82,"statistics":{"dyr":{}},"lxr_fc_rights":102.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":101.17,"statistics":{"dyr":{}},"lxr_fc_rights":100.76},{"date":"2024-12-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":100.87,"statistics":{"dyr":{}},"lxr_fc_rights":100.47},{"date":"2024-12-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103.2,"statistics":{"dyr":{}},"lxr_fc_rights":102.79},{"date":"2024-12-03T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.84,"statistics":{"dyr":{}},"lxr_fc_rights":99.44},{"date":"2024-12-02T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":98.55,"statistics":{"dyr":{}},"lxr_fc_rights":98.15},{"date":"2024-11-29T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.95,"statistics":{"dyr":{}},"lxr_fc_rights":97.56},{"date":"2024-11-27T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":98.2,"statistics":{"dyr":{}},"lxr_fc_rights":97.81},{"date":"2024-11-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":101.8,"statistics":{"dyr":{}},"lxr_fc_rights":101.39},{"date":"2024-11-25T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":104.48,"statistics":{"dyr":{}},"lxr_fc_rights":104.06},{"date":"2024-11-22T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.64,"statistics":{"dyr":{}},"lxr_fc_rights":102.23},{"date":"2024-11-21T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.76,"statistics":{"dyr":{}},"lxr_fc_rights":102.35},{"date":"2024-11-20T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":98.37,"statistics":{"dyr":{}},"lxr_fc_rights":97.98},{"date":"2024-11-19T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.73,"statistics":{"dyr":{}},"lxr_fc_rights":97.34},{"date":"2024-11-18T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.51,"statistics":{"dyr":{}},"lxr_fc_rights":97.12},{"date":"2024-11-15T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":96.34,"statistics":{"dyr":{}},"lxr_fc_rights":95.95},{"date":"2024-11-14T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.18,"statistics":{"dyr":{}},"lxr_fc_rights":98.78},{"date":"2024-11-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.92,"statistics":{"dyr":{}},"lxr_fc_rights":99.52},{"date":"2024-11-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":104.1,"statistics":{"dyr":{}},"lxr_fc_rights":103.68},{"date":"2024-11-11T05:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.65,"statistics":{"dyr":{}},"lxr_fc_rights":108.21},{"date":"2024-11-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.9,"statistics":{"dyr":{}},"lxr_fc_rights":111.45},{"date":"2024-11-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":113.41,"statistics":{"dyr":{}},"lxr_fc_rights":112.95},{"date":"2024-11-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.83,"statistics":{"dyr":{}},"lxr_fc_rights":111.38},{"date":"2024-11-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":105.49,"statistics":{"dyr":{}},"lxr_fc_rights":105.07},{"date":"2024-11-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":101.73,"statistics":{"dyr":{}},"lxr_fc_rights":101.32},{"date":"2024-11-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.73,"statistics":{"dyr":{}},"lxr_fc_rights":99.33},{"date":"2024-10-31T04:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.65,"statistics":{"dyr":{}},"lxr_fc_rights":99.25},{"date":"2024-10-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":104.08,"statistics":{"dyr":{}},"lxr_fc_rights":103.66},{"date":"2024-10-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.18,"statistics":{"dyr":{}},"lxr_fc_rights":107.75},{"date":"2024-10-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":106.39,"statistics":{"dyr":{}},"lxr_fc_rights":105.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":107.91,"statistics":{"dyr":{}},"lxr_fc_rights":107.48},{"date":"2024-10-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":106.85,"statistics":{"dyr":{}},"lxr_fc_rights":106.42},{"date":"2024-10-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":105.05,"statistics":{"dyr":{}},"lxr_fc_rights":104.63},{"date":"2024-10-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":107.82,"statistics":{"dyr":{}},"lxr_fc_rights":107.39},{"date":"2024-10-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.08,"statistics":{"dyr":{}},"lxr_fc_rights":108.64},{"date":"2024-10-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.15,"statistics":{"dyr":{}},"lxr_fc_rights":110.7},{"date":"2024-10-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":112.05,"statistics":{"dyr":{}},"lxr_fc_rights":111.59},{"date":"2024-10-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.24,"statistics":{"dyr":{}},"lxr_fc_rights":108.8},{"date":"2024-10-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":104.32,"statistics":{"dyr":{}},"lxr_fc_rights":103.9},{"date":"2024-10-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.34,"statistics":{"dyr":{}},"lxr_fc_rights":107.9},{"date":"2024-10-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":106.92,"statistics":{"dyr":{}},"lxr_fc_rights":106.49},{"date":"2024-10-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":105.69,"statistics":{"dyr":{}},"lxr_fc_rights":105.27},{"date":"2024-10-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":101.7,"statistics":{"dyr":{}},"lxr_fc_rights":101.3},{"date":"2024-10-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.54,"statistics":{"dyr":{}},"lxr_fc_rights":102.13},{"date":"2024-10-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.91,"statistics":{"dyr":{}},"lxr_fc_rights":102.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.25,"statistics":{"dyr":{}},"lxr_fc_rights":101.73},{"date":"2024-10-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":101.82,"statistics":{"dyr":{}},"lxr_fc_rights":101.3},{"date":"2024-10-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":99.85,"statistics":{"dyr":{}},"lxr_fc_rights":99.34},{"date":"2024-10-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":100.31,"statistics":{"dyr":{}},"lxr_fc_rights":99.8},{"date":"2024-09-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":103.71,"statistics":{"dyr":{}},"lxr_fc_rights":103.18},{"date":"2024-09-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":107.5,"statistics":{"dyr":{}},"lxr_fc_rights":106.95},{"date":"2024-09-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.88,"statistics":{"dyr":{}},"lxr_fc_rights":109.32},{"date":"2024-09-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.77,"statistics":{"dyr":{}},"lxr_fc_rights":95.28},{"date":"2024-09-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":94,"statistics":{"dyr":{}},"lxr_fc_rights":93.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":93.57,"statistics":{"dyr":{}},"lxr_fc_rights":93.09},{"date":"2024-09-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":90.9,"statistics":{"dyr":{}},"lxr_fc_rights":90.44},{"date":"2024-09-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.25,"statistics":{"dyr":{}},"lxr_fc_rights":88.8},{"date":"2024-09-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.35,"statistics":{"dyr":{}},"lxr_fc_rights":86.91},{"date":"2024-09-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":88.73,"statistics":{"dyr":{}},"lxr_fc_rights":88.28},{"date":"2024-09-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.18,"statistics":{"dyr":{}},"lxr_fc_rights":86.74},{"date":"2024-09-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.22,"statistics":{"dyr":{}},"lxr_fc_rights":90.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.21,"statistics":{"dyr":{}},"lxr_fc_rights":86.77},{"date":"2024-09-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":90.65,"statistics":{"dyr":{}},"lxr_fc_rights":90.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.85,"statistics":{"dyr":{}},"lxr_fc_rights":86.41},{"date":"2024-09-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.27,"statistics":{"dyr":{}},"lxr_fc_rights":85.83},{"date":"2024-09-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.38,"statistics":{"dyr":{}},"lxr_fc_rights":85.94},{"date":"2024-09-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.39,"statistics":{"dyr":{}},"lxr_fc_rights":88.94},{"date":"2024-09-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.29,"statistics":{"dyr":{}},"lxr_fc_rights":88.84},{"date":"2024-09-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":88.58,"statistics":{"dyr":{}},"lxr_fc_rights":88.13},{"date":"2024-08-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":96.24,"statistics":{"dyr":{}},"lxr_fc_rights":95.75},{"date":"2024-08-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.57,"statistics":{"dyr":{}},"lxr_fc_rights":95.08},{"date":"2024-08-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.86,"statistics":{"dyr":{}},"lxr_fc_rights":94.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.86,"statistics":{"dyr":{}},"lxr_fc_rights":97.36},{"date":"2024-08-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":98.91,"statistics":{"dyr":{}},"lxr_fc_rights":98.41},{"date":"2024-08-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":102.85,"statistics":{"dyr":{}},"lxr_fc_rights":102.33},{"date":"2024-08-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0044,"sp":104.26,"statistics":{"dyr":{}},"lxr_fc_rights":103.73},{"date":"2024-08-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.33,"statistics":{"dyr":{}},"lxr_fc_rights":107.78},{"date":"2024-08-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":107.99,"statistics":{"dyr":{}},"lxr_fc_rights":107.44},{"date":"2024-08-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":108.63,"statistics":{"dyr":{}},"lxr_fc_rights":108.08},{"date":"2024-08-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":107.99,"statistics":{"dyr":{}},"lxr_fc_rights":107.44},{"date":"2024-08-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":106.95,"statistics":{"dyr":{}},"lxr_fc_rights":106.41},{"date":"2024-08-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":100.41,"statistics":{"dyr":{}},"lxr_fc_rights":99.9},{"date":"2024-08-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.44,"statistics":{"dyr":{}},"lxr_fc_rights":96.94},{"date":"2024-08-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.64,"statistics":{"dyr":{}},"lxr_fc_rights":94.16},{"date":"2024-08-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":93.08,"statistics":{"dyr":{}},"lxr_fc_rights":92.61},{"date":"2024-08-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":92.07,"statistics":{"dyr":{}},"lxr_fc_rights":91.6},{"date":"2024-08-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.8,"statistics":{"dyr":{}},"lxr_fc_rights":86.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89,"statistics":{"dyr":{}},"lxr_fc_rights":88.55},{"date":"2024-08-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":90.42,"statistics":{"dyr":{}},"lxr_fc_rights":89.96},{"date":"2024-08-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":92.7,"statistics":{"dyr":{}},"lxr_fc_rights":92.23},{"date":"2024-08-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":101.51,"statistics":{"dyr":{}},"lxr_fc_rights":100.99},{"date":"2024-07-31T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.82,"statistics":{"dyr":{}},"lxr_fc_rights":109.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0045,"sp":102.56,"statistics":{"dyr":{}},"lxr_fc_rights":102.04},{"date":"2024-07-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":107.85,"statistics":{"dyr":{}},"lxr_fc_rights":107.3},{"date":"2024-07-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.41,"statistics":{"dyr":{}},"lxr_fc_rights":108.85},{"date":"2024-07-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":107.45,"statistics":{"dyr":{}},"lxr_fc_rights":106.9},{"date":"2024-07-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":110.28,"statistics":{"dyr":{}},"lxr_fc_rights":109.72},{"date":"2024-07-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":114.25,"statistics":{"dyr":{}},"lxr_fc_rights":113.67},{"date":"2024-07-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":115.28,"statistics":{"dyr":{}},"lxr_fc_rights":114.69},{"date":"2024-07-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":114.26,"statistics":{"dyr":{}},"lxr_fc_rights":113.68},{"date":"2024-07-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":117.45,"statistics":{"dyr":{}},"lxr_fc_rights":116.85},{"date":"2024-07-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":119.5,"statistics":{"dyr":{}},"lxr_fc_rights":118.89},{"date":"2024-07-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0036,"sp":127.49,"statistics":{"dyr":{}},"lxr_fc_rights":126.83},{"date":"2024-07-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":130.87,"statistics":{"dyr":{}},"lxr_fc_rights":130.19},{"date":"2024-07-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0034,"sp":133.55,"statistics":{"dyr":{}},"lxr_fc_rights":132.85},{"date":"2024-07-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":130.23,"statistics":{"dyr":{}},"lxr_fc_rights":129.55},{"date":"2024-07-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0033,"sp":136.39,"statistics":{"dyr":{}},"lxr_fc_rights":135.68},{"date":"2024-07-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":131.14,"statistics":{"dyr":{}},"lxr_fc_rights":130.46},{"date":"2024-07-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":130.69,"statistics":{"dyr":{}},"lxr_fc_rights":130.01},{"date":"2024-07-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":131.6,"statistics":{"dyr":{}},"lxr_fc_rights":130.8},{"date":"2024-07-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0033,"sp":136.82,"statistics":{"dyr":{}},"lxr_fc_rights":135.99},{"date":"2024-07-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0034,"sp":132.59,"statistics":{"dyr":{}},"lxr_fc_rights":131.78},{"date":"2024-07-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":131.52,"statistics":{"dyr":{}},"lxr_fc_rights":130.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":131.53,"statistics":{"dyr":{}},"lxr_fc_rights":130.73},{"date":"2024-06-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0035,"sp":132.23,"statistics":{"dyr":{}},"lxr_fc_rights":131.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0032,"sp":142.36,"statistics":{"dyr":{}},"lxr_fc_rights":141.49},{"dyr":0.0032,"sp":141.12,"stockId":100000072312500,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":140.26},{"dyr":0.0033,"sp":139.01,"stockId":100000072312500,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":138.16},{"dyr":0.0033,"sp":139.54,"stockId":100000072312500,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":138.69},{"dyr":0.0032,"sp":144.19,"stockId":100000072312500,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":143.31},{"dyr":0.003,"sp":153.45,"stockId":100000072312500,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":152.52},{"dyr":0.0031,"sp":147.83,"stockId":100000072312500,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":146.93},{"dyr":0.0032,"sp":141.36,"stockId":100000072312500,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":140.5},{"dyr":0.0032,"sp":143.14,"stockId":100000072312500,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":142.27},{"dyr":0.0032,"sp":140.75,"stockId":100000072312500,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":139.89},{"dyr":0.0034,"sp":135.07,"stockId":100000072312500,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":134.25},{"dyr":0.0034,"sp":134.82,"stockId":100000072312500,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":134},{"dyr":0.0035,"sp":130.94,"stockId":100000072312500,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":130.14},{"dyr":0.0035,"sp":130.07,"stockId":100000072312500,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":129.28},{"dyr":0.0034,"sp":133.71,"stockId":100000072312500,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":132.9},{"dyr":0.0036,"sp":126.64,"stockId":100000072312500,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":125.87},{"dyr":0.0036,"sp":128.17,"stockId":100000072312500,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":127.39},{"dyr":0.0036,"sp":125,"stockId":100000072312500,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":124.24},{"dyr":0.0036,"sp":126.29,"stockId":100000072312500,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":125.52},{"dyr":0.0035,"sp":131.58,"stockId":100000072312500,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":130.78},{"dyr":0.0034,"sp":132.67,"stockId":100000072312500,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.86},{"dyr":0.0035,"sp":129.49,"stockId":100000072312500,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":128.7},{"dyr":0.0036,"sp":126.27,"stockId":100000072312500,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":125.5},{"dyr":0.0036,"sp":126.28,"stockId":100000072312500,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":125.51},{"dyr":0.0036,"sp":127.5,"stockId":100000072312500,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":126.72},{"dyr":0.0035,"sp":129,"stockId":100000072312500,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":128.22},{"dyr":0.0036,"sp":125.29,"stockId":100000072312500,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":124.53},{"dyr":0.0036,"sp":127.89,"stockId":100000072312500,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":127.11},{"dyr":0.0036,"sp":127.81,"stockId":100000072312500,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":127.03},{"dyr":0.0037,"sp":124.81,"stockId":100000072312500,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":124.05},{"dyr":0.0037,"sp":123,"stockId":100000072312500,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":122.25},{"date":"2024-05-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":121.24,"statistics":{"dyr":{}},"lxr_fc_rights":120.5},{"date":"2024-05-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":117.81,"statistics":{"dyr":{}},"lxr_fc_rights":117.09},{"date":"2024-05-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":119.32,"statistics":{"dyr":{}},"lxr_fc_rights":118.59},{"date":"2024-05-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":119.21,"statistics":{"dyr":{}},"lxr_fc_rights":118.49},{"date":"2024-05-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":120.13,"statistics":{"dyr":{}},"lxr_fc_rights":119.4},{"date":"2024-05-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":114.7,"statistics":{"dyr":{}},"lxr_fc_rights":114},{"date":"2024-05-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":112.33,"statistics":{"dyr":{}},"lxr_fc_rights":111.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.7,"statistics":{"dyr":{}},"lxr_fc_rights":109.03},{"date":"2024-04-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":112.96,"statistics":{"dyr":{}},"lxr_fc_rights":112.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":114.36,"statistics":{"dyr":{}},"lxr_fc_rights":113.66},{"date":"2024-04-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.004,"sp":114.84,"statistics":{"dyr":{}},"lxr_fc_rights":114.14},{"date":"2024-04-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.58,"statistics":{"dyr":{}},"lxr_fc_rights":110.9},{"date":"2024-04-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.78,"statistics":{"dyr":{}},"lxr_fc_rights":111.1},{"date":"2024-04-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":112.46,"statistics":{"dyr":{}},"lxr_fc_rights":111.78},{"date":"2024-04-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.12,"statistics":{"dyr":{}},"lxr_fc_rights":108.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0043,"sp":106.77,"statistics":{"dyr":{}},"lxr_fc_rights":106.12},{"date":"2024-04-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":111.93,"statistics":{"dyr":{}},"lxr_fc_rights":111.25},{"date":"2024-04-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":116.33,"statistics":{"dyr":{}},"lxr_fc_rights":115.62},{"date":"2024-04-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":121.77,"statistics":{"dyr":{}},"lxr_fc_rights":121.03},{"date":"2024-04-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":121.37,"statistics":{"dyr":{}},"lxr_fc_rights":120.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.52,"statistics":{"dyr":{}},"lxr_fc_rights":121.78},{"date":"2024-04-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0036,"sp":127.51,"statistics":{"dyr":{}},"lxr_fc_rights":126.73},{"date":"2024-04-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.2,"statistics":{"dyr":{}},"lxr_fc_rights":121.46},{"date":"2024-04-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.63,"statistics":{"dyr":{}},"lxr_fc_rights":121.88},{"date":"2024-04-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.95,"statistics":{"dyr":{}},"lxr_fc_rights":122.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":123.58,"statistics":{"dyr":{}},"lxr_fc_rights":122.83},{"date":"2024-04-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":124.09,"statistics":{"dyr":{}},"lxr_fc_rights":123.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0036,"sp":128.01,"statistics":{"dyr":{}},"lxr_fc_rights":127.23},{"date":"2024-04-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":122.75,"statistics":{"dyr":{}},"lxr_fc_rights":122},{"date":"2024-04-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0037,"sp":124.3,"statistics":{"dyr":{}},"lxr_fc_rights":123.54},{"date":"2024-03-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":117.89,"statistics":{"dyr":{}},"lxr_fc_rights":117.17},{"date":"2024-03-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":119.25,"statistics":{"dyr":{}},"lxr_fc_rights":118.41},{"date":"2024-03-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0038,"sp":118.8,"statistics":{"dyr":{}},"lxr_fc_rights":117.96},{"date":"2024-03-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0039,"sp":117.13,"statistics":{"dyr":{}},"lxr_fc_rights":116.31},{"date":"2024-03-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0041,"sp":110.21,"statistics":{"dyr":{}},"lxr_fc_rights":109.43},{"date":"2024-03-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0042,"sp":109.85,"statistics":{"dyr":{}},"lxr_fc_rights":109.08},{"date":"2024-03-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":96.25,"statistics":{"dyr":{}},"lxr_fc_rights":95.57},{"date":"2024-03-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":94,"statistics":{"dyr":{}},"lxr_fc_rights":93.34},{"date":"2024-03-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":93.78,"statistics":{"dyr":{}},"lxr_fc_rights":93.12},{"date":"2024-03-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0049,"sp":93.25,"statistics":{"dyr":{}},"lxr_fc_rights":92.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.43,"statistics":{"dyr":{}},"lxr_fc_rights":90.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.16,"statistics":{"dyr":{}},"lxr_fc_rights":93.5},{"date":"2024-03-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.42,"statistics":{"dyr":{}},"lxr_fc_rights":96.73},{"date":"2024-03-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.51,"statistics":{"dyr":{}},"lxr_fc_rights":93.85},{"date":"2024-03-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0047,"sp":97.62,"statistics":{"dyr":{}},"lxr_fc_rights":96.93},{"date":"2024-03-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.0046,"sp":98.98,"statistics":{"dyr":{}},"lxr_fc_rights":98.28},{"date":"2024-03-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.56,"statistics":{"dyr":{}},"lxr_fc_rights":94.89},{"date":"2024-03-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":94.47,"statistics":{"dyr":{}},"lxr_fc_rights":93.81},{"date":"2024-03-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.77,"statistics":{"dyr":{}},"lxr_fc_rights":95.1},{"date":"2024-03-01T05:00:00.000Z","stockId":100000072312500,"dyr":0.0048,"sp":95.15,"statistics":{"dyr":{}},"lxr_fc_rights":94.48},{"date":"2024-02-29T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":90.61,"statistics":{"dyr":{}},"lxr_fc_rights":89.97},{"date":"2024-02-28T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.71,"statistics":{"dyr":{}},"lxr_fc_rights":89.08},{"date":"2024-02-27T05:00:00.000Z","stockId":100000072312500,"dyr":0.005,"sp":91.85,"statistics":{"dyr":{}},"lxr_fc_rights":91.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.46,"statistics":{"dyr":{}},"lxr_fc_rights":88.83},{"date":"2024-02-23T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86,"statistics":{"dyr":{}},"lxr_fc_rights":85.39},{"date":"2024-02-22T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":85.91,"statistics":{"dyr":{}},"lxr_fc_rights":85.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000072312500,"dyr":0.0056,"sp":81.49,"statistics":{"dyr":{}},"lxr_fc_rights":80.92},{"date":"2024-02-20T05:00:00.000Z","stockId":100000072312500,"dyr":0.0057,"sp":80.71,"statistics":{"dyr":{}},"lxr_fc_rights":80.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000072312500,"dyr":0.0057,"sp":79.5,"statistics":{"dyr":{}},"lxr_fc_rights":78.94},{"date":"2024-02-15T05:00:00.000Z","stockId":100000072312500,"dyr":0.0056,"sp":81.63,"statistics":{"dyr":{}},"lxr_fc_rights":81.06},{"date":"2024-02-14T05:00:00.000Z","stockId":100000072312500,"dyr":0.0056,"sp":81.83,"statistics":{"dyr":{}},"lxr_fc_rights":81.25},{"date":"2024-02-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0056,"sp":81.53,"statistics":{"dyr":{}},"lxr_fc_rights":80.96},{"date":"2024-02-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":85.7,"statistics":{"dyr":{}},"lxr_fc_rights":85.1},{"date":"2024-02-09T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":85.56,"statistics":{"dyr":{}},"lxr_fc_rights":84.96},{"date":"2024-02-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":84.88,"statistics":{"dyr":{}},"lxr_fc_rights":84.28},{"date":"2024-02-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":85.17,"statistics":{"dyr":{}},"lxr_fc_rights":84.57},{"date":"2024-02-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":84.6,"statistics":{"dyr":{}},"lxr_fc_rights":84},{"date":"2024-02-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":86.98,"statistics":{"dyr":{}},"lxr_fc_rights":86.37},{"date":"2024-02-02T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.48,"statistics":{"dyr":{}},"lxr_fc_rights":85.87},{"date":"2024-02-01T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":85.61,"statistics":{"dyr":{}},"lxr_fc_rights":85.01},{"date":"2024-01-31T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":85.75,"statistics":{"dyr":{}},"lxr_fc_rights":85.15},{"date":"2024-01-30T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.16,"statistics":{"dyr":{}},"lxr_fc_rights":85.55},{"date":"2024-01-29T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.07,"statistics":{"dyr":{}},"lxr_fc_rights":88.44},{"date":"2024-01-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":88.05,"statistics":{"dyr":{}},"lxr_fc_rights":87.43},{"date":"2024-01-25T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.2,"statistics":{"dyr":{}},"lxr_fc_rights":88.57},{"date":"2024-01-24T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":88.08,"statistics":{"dyr":{}},"lxr_fc_rights":87.46},{"date":"2024-01-23T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.53,"statistics":{"dyr":{}},"lxr_fc_rights":86.91},{"date":"2024-01-22T05:00:00.000Z","stockId":100000072312500,"dyr":0.0051,"sp":89.24,"statistics":{"dyr":{}},"lxr_fc_rights":88.61},{"date":"2024-01-19T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.51,"statistics":{"dyr":{}},"lxr_fc_rights":86.89},{"date":"2024-01-18T05:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":84.82,"statistics":{"dyr":{}},"lxr_fc_rights":84.22},{"date":"2024-01-17T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":83.28,"statistics":{"dyr":{}},"lxr_fc_rights":82.69},{"date":"2024-01-16T05:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":84.61,"statistics":{"dyr":{}},"lxr_fc_rights":84.01},{"date":"2024-01-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":82.39,"statistics":{"dyr":{}},"lxr_fc_rights":81.81},{"date":"2024-01-11T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":83.39,"statistics":{"dyr":{}},"lxr_fc_rights":82.8},{"date":"2024-01-10T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":82.38,"statistics":{"dyr":{}},"lxr_fc_rights":81.8},{"date":"2024-01-09T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":83.33,"statistics":{"dyr":{}},"lxr_fc_rights":82.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0054,"sp":84.95,"statistics":{"dyr":{}},"lxr_fc_rights":84.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":83.45,"statistics":{"dyr":{}},"lxr_fc_rights":82.86},{"date":"2024-01-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":82.71,"statistics":{"dyr":{}},"lxr_fc_rights":82.13},{"date":"2024-01-03T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":82.26,"statistics":{"dyr":{}},"lxr_fc_rights":81.68},{"date":"2024-01-02T05:00:00.000Z","stockId":100000072312500,"dyr":0.0055,"sp":82.34,"statistics":{"dyr":{}},"lxr_fc_rights":81.76},{"date":"2023-12-29T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":85.34,"statistics":{"dyr":{}},"lxr_fc_rights":84.74},{"date":"2023-12-28T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86,"statistics":{"dyr":{}},"lxr_fc_rights":85.28},{"date":"2023-12-27T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.66,"statistics":{"dyr":{}},"lxr_fc_rights":85.94},{"date":"2023-12-26T05:00:00.000Z","stockId":100000072312500,"dyr":0.0052,"sp":87.06,"statistics":{"dyr":{}},"lxr_fc_rights":86.33},{"date":"2023-12-22T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":86.49,"statistics":{"dyr":{}},"lxr_fc_rights":85.77},{"date":"2023-12-21T05:00:00.000Z","stockId":100000072312500,"dyr":0.0053,"sp":85.48,"statistics":{"dyr":{}},"lxr_fc_rights":84.77},{"date":"2023-12-20T05:00:00.000Z","stockId":100000072312500,"dyr":0.0058,"sp":78.69,"statistics":{"dyr":{}},"lxr_fc_rights":78.03},{"date":"2023-12-19T05:00:00.000Z","stockId":100000072312500,"dyr":0.0056,"sp":82.17,"statistics":{"dyr":{}},"lxr_fc_rights":81.48},{"date":"2023-12-18T05:00:00.000Z","stockId":100000072312500,"dyr":0.0056,"sp":81.56,"statistics":{"dyr":{}},"lxr_fc_rights":80.88},{"date":"2023-12-15T05:00:00.000Z","stockId":100000072312500,"dyr":0.0056,"sp":81.41,"statistics":{"dyr":{}},"lxr_fc_rights":80.73},{"date":"2023-12-14T05:00:00.000Z","stockId":100000072312500,"dyr":0.0056,"sp":82.19,"statistics":{"dyr":{}},"lxr_fc_rights":81.5},{"date":"2023-12-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0057,"sp":79.79,"statistics":{"dyr":{}},"lxr_fc_rights":79.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":78.16,"statistics":{"dyr":{}},"lxr_fc_rights":77.51},{"date":"2023-12-11T05:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.79,"statistics":{"dyr":{}},"lxr_fc_rights":77.14},{"date":"2023-12-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0061,"sp":74.96,"statistics":{"dyr":{}},"lxr_fc_rights":74.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.0062,"sp":73.65,"statistics":{"dyr":{}},"lxr_fc_rights":73.03},{"date":"2023-12-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0063,"sp":73.13,"statistics":{"dyr":{}},"lxr_fc_rights":72.52},{"date":"2023-12-05T05:00:00.000Z","stockId":100000072312500,"dyr":0.0062,"sp":73.69,"statistics":{"dyr":{}},"lxr_fc_rights":73.07},{"date":"2023-12-04T05:00:00.000Z","stockId":100000072312500,"dyr":0.0062,"sp":74.29,"statistics":{"dyr":{}},"lxr_fc_rights":73.67},{"date":"2023-12-01T05:00:00.000Z","stockId":100000072312500,"dyr":0.006,"sp":75.93,"statistics":{"dyr":{}},"lxr_fc_rights":75.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000072312500,"dyr":0.006,"sp":76.12,"statistics":{"dyr":{}},"lxr_fc_rights":75.48},{"date":"2023-11-29T05:00:00.000Z","stockId":100000072312500,"dyr":0.006,"sp":76.69,"statistics":{"dyr":{}},"lxr_fc_rights":76.05},{"date":"2023-11-28T05:00:00.000Z","stockId":100000072312500,"dyr":0.006,"sp":76.12,"statistics":{"dyr":{}},"lxr_fc_rights":75.48},{"date":"2023-11-27T05:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.51,"statistics":{"dyr":{}},"lxr_fc_rights":76.86},{"date":"2023-11-24T05:00:00.000Z","stockId":100000072312500,"dyr":0.006,"sp":76.87,"statistics":{"dyr":{}},"lxr_fc_rights":76.23},{"date":"2023-11-22T05:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.1,"statistics":{"dyr":{}},"lxr_fc_rights":76.46},{"date":"2023-11-21T05:00:00.000Z","stockId":100000072312500,"dyr":0.006,"sp":76.71,"statistics":{"dyr":{}},"lxr_fc_rights":76.07},{"date":"2023-11-20T05:00:00.000Z","stockId":100000072312500,"dyr":0.0058,"sp":78.62,"statistics":{"dyr":{}},"lxr_fc_rights":77.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.56,"statistics":{"dyr":{}},"lxr_fc_rights":76.91},{"date":"2023-11-16T05:00:00.000Z","stockId":100000072312500,"dyr":0.006,"sp":76.67,"statistics":{"dyr":{}},"lxr_fc_rights":76.03},{"date":"2023-11-15T05:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.14,"statistics":{"dyr":{}},"lxr_fc_rights":76.49},{"date":"2023-11-14T05:00:00.000Z","stockId":100000072312500,"dyr":0.0059,"sp":77.17,"statistics":{"dyr":{}},"lxr_fc_rights":76.52},{"date":"2023-11-13T05:00:00.000Z","stockId":100000072312500,"dyr":0.0061,"sp":74.78,"statistics":{"dyr":{}},"lxr_fc_rights":74.15},{"date":"2023-11-10T05:00:00.000Z","stockId":100000072312500,"dyr":0.0061,"sp":75.36,"statistics":{"dyr":{}},"lxr_fc_rights":74.73},{"date":"2023-11-09T05:00:00.000Z","stockId":100000072312500,"dyr":0.0062,"sp":73.57,"statistics":{"dyr":{}},"lxr_fc_rights":72.95},{"date":"2023-11-08T05:00:00.000Z","stockId":100000072312500,"dyr":0.0063,"sp":72.28,"statistics":{"dyr":{}},"lxr_fc_rights":71.68},{"date":"2023-11-07T05:00:00.000Z","stockId":100000072312500,"dyr":0.0063,"sp":72.8,"statistics":{"dyr":{}},"lxr_fc_rights":72.19},{"date":"2023-11-06T05:00:00.000Z","stockId":100000072312500,"dyr":0.0063,"sp":72.92,"statistics":{"dyr":{}},"lxr_fc_rights":72.31},{"date":"2023-11-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0063,"sp":72.58,"statistics":{"dyr":{}},"lxr_fc_rights":71.97},{"date":"2023-11-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.44,"statistics":{"dyr":{}},"lxr_fc_rights":69.85},{"date":"2023-11-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.4,"statistics":{"dyr":{}},"lxr_fc_rights":68.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":66.87,"statistics":{"dyr":{}},"lxr_fc_rights":66.31},{"date":"2023-10-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0069,"sp":66.07,"statistics":{"dyr":{}},"lxr_fc_rights":65.52},{"date":"2023-10-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.65,"statistics":{"dyr":{}},"lxr_fc_rights":65.1},{"date":"2023-10-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0071,"sp":64.53,"statistics":{"dyr":{}},"lxr_fc_rights":63.99},{"date":"2023-10-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0069,"sp":66.5,"statistics":{"dyr":{}},"lxr_fc_rights":65.94},{"date":"2023-10-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.07,"statistics":{"dyr":{}},"lxr_fc_rights":67.5},{"date":"2023-10-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":66.88,"statistics":{"dyr":{}},"lxr_fc_rights":66.32},{"date":"2023-10-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":67.22,"statistics":{"dyr":{}},"lxr_fc_rights":66.66},{"date":"2023-10-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":67.53,"statistics":{"dyr":{}},"lxr_fc_rights":66.97},{"date":"2023-10-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.14,"statistics":{"dyr":{}},"lxr_fc_rights":68.56},{"date":"2023-10-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69,"statistics":{"dyr":{}},"lxr_fc_rights":68.42},{"date":"2023-10-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.08,"statistics":{"dyr":{}},"lxr_fc_rights":68.5},{"date":"2023-10-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.21,"statistics":{"dyr":{}},"lxr_fc_rights":68.63},{"date":"2023-10-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.75,"statistics":{"dyr":{}},"lxr_fc_rights":69.16},{"date":"2023-10-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.21,"statistics":{"dyr":{}},"lxr_fc_rights":69.62},{"date":"2023-10-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.07,"statistics":{"dyr":{}},"lxr_fc_rights":68.49},{"date":"2023-10-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.48,"statistics":{"dyr":{}},"lxr_fc_rights":68.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":69.96,"statistics":{"dyr":{}},"lxr_fc_rights":69.37},{"date":"2023-10-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.05,"statistics":{"dyr":{}},"lxr_fc_rights":68.36},{"date":"2023-10-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.11,"statistics":{"dyr":{}},"lxr_fc_rights":67.43},{"date":"2023-10-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":67.83,"statistics":{"dyr":{}},"lxr_fc_rights":67.15},{"date":"2023-10-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":67.96,"statistics":{"dyr":{}},"lxr_fc_rights":67.28},{"date":"2023-09-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.03,"statistics":{"dyr":{}},"lxr_fc_rights":67.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.2,"statistics":{"dyr":{}},"lxr_fc_rights":64.55},{"date":"2023-09-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.21,"statistics":{"dyr":{}},"lxr_fc_rights":67.53},{"date":"2023-09-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":67.94,"statistics":{"dyr":{}},"lxr_fc_rights":67.26},{"date":"2023-09-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.58,"statistics":{"dyr":{}},"lxr_fc_rights":67.89},{"date":"2023-09-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.88,"statistics":{"dyr":{}},"lxr_fc_rights":68.19},{"date":"2023-09-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":67.9,"statistics":{"dyr":{}},"lxr_fc_rights":67.22},{"date":"2023-09-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.68,"statistics":{"dyr":{}},"lxr_fc_rights":68.98},{"date":"2023-09-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.71,"statistics":{"dyr":{}},"lxr_fc_rights":70},{"date":"2023-09-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.5,"statistics":{"dyr":{}},"lxr_fc_rights":69.79},{"date":"2023-09-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.88,"statistics":{"dyr":{}},"lxr_fc_rights":69.18},{"date":"2023-09-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0064,"sp":71.79,"statistics":{"dyr":{}},"lxr_fc_rights":71.07},{"date":"2023-09-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.85,"statistics":{"dyr":{}},"lxr_fc_rights":70.14},{"date":"2023-09-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.31,"statistics":{"dyr":{}},"lxr_fc_rights":69.61},{"date":"2023-09-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":70.03,"statistics":{"dyr":{}},"lxr_fc_rights":69.33},{"date":"2023-09-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.18,"statistics":{"dyr":{}},"lxr_fc_rights":69.48},{"date":"2023-09-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.87,"statistics":{"dyr":{}},"lxr_fc_rights":69.17},{"date":"2023-09-06T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.41,"statistics":{"dyr":{}},"lxr_fc_rights":69.7},{"date":"2023-09-05T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.29,"statistics":{"dyr":{}},"lxr_fc_rights":69.59},{"date":"2023-09-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.39,"statistics":{"dyr":{}},"lxr_fc_rights":69.68},{"date":"2023-08-31T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.94,"statistics":{"dyr":{}},"lxr_fc_rights":69.24},{"date":"2023-08-30T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.09,"statistics":{"dyr":{}},"lxr_fc_rights":67.41},{"date":"2023-08-29T04:00:00.000Z","stockId":100000072312500,"dyr":0.0069,"sp":66.68,"statistics":{"dyr":{}},"lxr_fc_rights":66.01},{"date":"2023-08-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.31,"statistics":{"dyr":{}},"lxr_fc_rights":64.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":63.72,"statistics":{"dyr":{}},"lxr_fc_rights":63.08},{"date":"2023-08-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":63.69,"statistics":{"dyr":{}},"lxr_fc_rights":63.05},{"date":"2023-08-23T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.19,"statistics":{"dyr":{}},"lxr_fc_rights":64.54},{"date":"2023-08-22T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":63.41,"statistics":{"dyr":{}},"lxr_fc_rights":62.77},{"date":"2023-08-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":63.96,"statistics":{"dyr":{}},"lxr_fc_rights":63.32},{"date":"2023-08-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":63.59,"statistics":{"dyr":{}},"lxr_fc_rights":62.95},{"date":"2023-08-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":63.56,"statistics":{"dyr":{}},"lxr_fc_rights":62.92},{"date":"2023-08-16T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":64.22,"statistics":{"dyr":{}},"lxr_fc_rights":63.58},{"date":"2023-08-15T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.33,"statistics":{"dyr":{}},"lxr_fc_rights":64.67},{"date":"2023-08-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.28,"statistics":{"dyr":{}},"lxr_fc_rights":67.6},{"date":"2023-08-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0071,"sp":64.37,"statistics":{"dyr":{}},"lxr_fc_rights":63.72},{"date":"2023-08-10T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.44,"statistics":{"dyr":{}},"lxr_fc_rights":64.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000072312500,"dyr":0.0069,"sp":66.7,"statistics":{"dyr":{}},"lxr_fc_rights":66.03},{"date":"2023-08-08T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":67.65,"statistics":{"dyr":{}},"lxr_fc_rights":66.97},{"date":"2023-08-07T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.38,"statistics":{"dyr":{}},"lxr_fc_rights":68.68},{"date":"2023-08-04T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.91,"statistics":{"dyr":{}},"lxr_fc_rights":69.21},{"date":"2023-08-03T04:00:00.000Z","stockId":100000072312500,"dyr":0.0066,"sp":69.18,"statistics":{"dyr":{}},"lxr_fc_rights":68.49},{"date":"2023-08-02T04:00:00.000Z","stockId":100000072312500,"dyr":0.0067,"sp":68.17,"statistics":{"dyr":{}},"lxr_fc_rights":67.49},{"date":"2023-08-01T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":70.76,"statistics":{"dyr":{}},"lxr_fc_rights":70.05},{"date":"2023-07-31T04:00:00.000Z","stockId":100000072312500,"dyr":0.0064,"sp":71.39,"statistics":{"dyr":{}},"lxr_fc_rights":70.67},{"date":"2023-07-28T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":71.2,"statistics":{"dyr":{}},"lxr_fc_rights":70.49},{"date":"2023-07-27T04:00:00.000Z","stockId":100000072312500,"dyr":0.0065,"sp":71.07,"statistics":{"dyr":{}},"lxr_fc_rights":70.36},{"date":"2023-07-26T04:00:00.000Z","stockId":100000072312500,"dyr":0.0068,"sp":67.38,"statistics":{"dyr":{}},"lxr_fc_rights":66.7},{"date":"2023-07-25T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.68,"statistics":{"dyr":{}},"lxr_fc_rights":65.02},{"date":"2023-07-24T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.48,"statistics":{"dyr":{}},"lxr_fc_rights":64.82},{"date":"2023-07-21T04:00:00.000Z","stockId":100000072312500,"dyr":0.007,"sp":65.65,"statistics":{"dyr":{}},"lxr_fc_rights":64.99},{"date":"2023-07-20T04:00:00.000Z","stockId":100000072312500,"dyr":0.0071,"sp":64.69,"statistics":{"dyr":{}},"lxr_fc_rights":64.04},{"date":"2023-07-19T04:00:00.000Z","stockId":100000072312500,"dyr":0.0071,"sp":64.96,"statistics":{"dyr":{}},"lxr_fc_rights":64.31},{"date":"2023-07-18T04:00:00.000Z","stockId":100000072312500,"dyr":0.0071,"sp":64.94,"statistics":{"dyr":{}},"lxr_fc_rights":64.29},{"date":"2023-07-17T04:00:00.000Z","stockId":100000072312500,"dyr":0.0071,"sp":65.16,"statistics":{"dyr":{}},"lxr_fc_rights":64.51},{"date":"2023-07-14T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":64.08,"statistics":{"dyr":{}},"lxr_fc_rights":63.44},{"date":"2023-07-13T04:00:00.000Z","stockId":100000072312500,"dyr":0.0071,"sp":64.53,"statistics":{"dyr":{}},"lxr_fc_rights":63.88},{"date":"2023-07-12T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":63.79,"statistics":{"dyr":{}},"lxr_fc_rights":63.15},{"date":"2023-07-11T04:00:00.000Z","stockId":100000072312500,"dyr":0.0072,"sp":63.6,"statistics":{"dyr":{}},"lxr_fc_rights":62.97}],"priceMetricsInfluencesList":[{"date":"2026-06-24T04:00:00.000Z","fsEndDate":"2026-05-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-07-06T04:00:00.000Z","accurateDate":"2026-06-25T04:00:00.000Z","paymentDate":"2026-07-21T04:00:00.000Z","dividend":0.15,"value":169160107.65,"originalValue":169160107.65,"influenceDate":"2026-06-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2026-03-18T04:00:00.000Z","fsEndDate":"2026-02-26T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-30T04:00:00.000Z","accurateDate":"2026-03-19T04:00:00.000Z","paymentDate":"2026-04-15T04:00:00.000Z","dividend":0.15,"value":168826389.15,"originalValue":168826389.15,"influenceDate":"2026-03-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2025-12-17T05:00:00.000Z","fsEndDate":"2025-11-27T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-29T05:00:00.000Z","accurateDate":"2025-12-18T05:00:00.000Z","paymentDate":"2026-01-14T05:00:00.000Z","dividend":0.115,"value":129083594.025,"originalValue":129083594.025,"influenceDate":"2025-12-17T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2025-09-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-10-03T04:00:00.000Z","accurateDate":"2025-09-23T04:00:00.000Z","paymentDate":"2025-10-21T04:00:00.000Z","dividend":0.115,"value":128699386.61500001,"originalValue":128699386.61500001,"influenceDate":"2025-09-23T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2025-06-25T04:00:00.000Z","fsEndDate":"2025-05-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-07T04:00:00.000Z","accurateDate":"2025-06-26T04:00:00.000Z","paymentDate":"2025-07-22T04:00:00.000Z","dividend":0.115,"value":128520725.375,"originalValue":128520725.375,"influenceDate":"2025-06-25T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2025-03-20T04:00:00.000Z","fsEndDate":"2025-02-27T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-31T04:00:00.000Z","accurateDate":"2025-03-21T04:00:00.000Z","paymentDate":"2025-04-15T04:00:00.000Z","dividend":0.115,"value":128129772.18,"originalValue":128129772.18,"influenceDate":"2025-03-20T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2024-12-18T05:00:00.000Z","fsEndDate":"2024-11-28T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-30T05:00:00.000Z","accurateDate":"2024-12-19T05:00:00.000Z","paymentDate":"2025-01-15T05:00:00.000Z","dividend":0.115,"value":127505408.43,"originalValue":127505408.43,"influenceDate":"2024-12-18T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2024-09-25T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-07T04:00:00.000Z","accurateDate":"2024-09-25T04:00:00.000Z","paymentDate":"2024-10-23T04:00:00.000Z","dividend":0.115,"value":127516752.49000001,"originalValue":127516752.49000001,"influenceDate":"2024-09-25T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2024-06-26T04:00:00.000Z","fsEndDate":"2024-05-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-08T04:00:00.000Z","accurateDate":"2024-06-27T04:00:00.000Z","paymentDate":"2024-07-23T04:00:00.000Z","dividend":0.115,"value":127347332.65,"originalValue":127347332.65,"influenceDate":"2024-06-26T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2024-03-20T04:00:00.000Z","fsEndDate":"2024-02-29T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-28T04:00:00.000Z","accurateDate":"2024-03-21T04:00:00.000Z","paymentDate":"2024-04-16T04:00:00.000Z","dividend":0.115,"value":126949521.2,"originalValue":126949521.2,"influenceDate":"2024-03-20T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2023-12-20T05:00:00.000Z","fsEndDate":"2023-11-30T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-29T05:00:00.000Z","accurateDate":"2023-12-21T05:00:00.000Z","paymentDate":"2024-01-18T05:00:00.000Z","dividend":0.115,"value":126273964.165,"originalValue":126273964.165,"influenceDate":"2023-12-20T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500},{"date":"2023-09-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-06T04:00:00.000Z","accurateDate":"2023-09-27T04:00:00.000Z","paymentDate":"2023-10-25T04:00:00.000Z","dividend":0.115,"value":125959684.92,"originalValue":125959684.92,"influenceDate":"2023-09-27T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000072312500}],"fsMetricsList":[{"date":"2025-08-28T04:00:00.000Z","stockId":100000072312500,"reportDate":"2025-10-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-08-29T04:00:00.000Z","stockId":100000072312500,"reportDate":"2024-10-04T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-08-31T04:00:00.000Z","stockId":100000072312500,"reportDate":"2023-10-06T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0005386632479287608,"cvpos":0.03324468085106383,"minv":0.00040635693819637814,"maxv":0.007245564419373183,"maxpv":0.007245564419373183,"avgv":0.003970694123034476,"q2v":0.0019078061713564552,"q5v":0.004232917280809529,"q8v":0.005477591200011627,"maxvd":"2023-08-22T04:00:00.000Z","minvd":"2026-06-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}