window.pageData = {"stock":{"name":"微软","stockCode":"MSFT","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000078901900,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":16.814,"sp":385.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.1},{"stockId":100000078901900,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":16.781,"sp":384.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.36},{"stockId":100000078901900,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":16.737,"sp":383.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.34},{"stockId":100000078901900,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":16.977,"sp":388.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.84},{"stockId":100000078901900,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":16.885,"sp":386.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.74},{"stockId":100000078901900,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":17.049,"sp":390.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.49},{"stockId":100000078901900,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":16.778,"sp":384.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.28},{"date":"2026-06-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":16.286,"sp":373.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.02},{"stockId":100000078901900,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":16.092,"sp":368.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.57},{"stockId":100000078901900,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":16.284,"sp":372.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.97},{"date":"2026-06-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":15.405,"sp":352.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.83},{"stockId":100000078901900,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":15.956,"sp":365.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.46},{"stockId":100000078901900,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":16.326,"sp":373.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.94},{"date":"2026-06-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":16.038,"sp":367.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.34},{"stockId":100000078901900,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":16.565,"sp":379.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.4},{"stockId":100000078901900,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":16.543,"sp":378.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.91},{"date":"2026-06-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.195,"sp":393.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.83},{"stockId":100000078901900,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":17.454,"sp":399.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.76},{"stockId":100000078901900,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":17.06,"sp":390.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.74},{"stockId":100000078901900,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":17.042,"sp":390.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.34},{"date":"2026-06-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.349,"sp":397.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.35},{"stockId":100000078901900,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":17.613,"sp":403.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.39},{"stockId":100000078901900,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":17.977,"sp":411.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.7},{"stockId":100000078901900,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":18.192,"sp":416.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.62},{"date":"2026-06-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.689,"sp":428.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.97},{"stockId":100000078901900,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":18.658,"sp":427.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.27},{"stockId":100000078901900,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":19.268,"sp":441.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.2},{"stockId":100000078901900,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":20.107,"sp":460.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.37},{"date":"2026-05-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.658,"sp":450.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.11},{"stockId":100000078901900,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":18.643,"sp":426.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.92},{"stockId":100000078901900,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":18.017,"sp":412.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.63},{"date":"2026-05-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.164,"sp":416.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.98},{"date":"2026-05-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.275,"sp":418.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.52},{"date":"2026-05-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.298,"sp":419.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.03},{"date":"2026-05-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.384,"sp":421.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.09},{"date":"2026-05-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.225,"sp":417.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.46},{"stockId":100000078901900,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":18.492,"sp":423.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.57},{"date":"2026-05-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.421,"sp":421.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.95},{"date":"2026-05-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.876,"sp":409.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.49},{"date":"2026-05-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.692,"sp":405.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.28},{"date":"2026-05-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.803,"sp":407.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.83},{"date":"2026-05-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.017,"sp":412.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.71},{"stockId":100000078901900,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":18.124,"sp":415.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.17},{"stockId":100000078901900,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":18.371,"sp":420.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.8},{"stockId":100000078901900,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":18.074,"sp":413.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.01},{"stockId":100000078901900,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":17.961,"sp":411.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.43},{"date":"2026-05-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.059,"sp":413.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.67},{"date":"2026-05-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.095,"sp":414.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.49},{"stockId":100000078901900,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":17.804,"sp":407.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.84},{"stockId":100000078901900,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":18.532,"sp":424.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.48},{"date":"2026-04-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.859,"sp":429.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.26},{"date":"2026-04-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.654,"sp":424.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.84},{"date":"2026-04-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.645,"sp":424.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.64},{"stockId":100000078901900,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":19.234,"sp":415.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.79},{"stockId":100000078901900,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":20.029,"sp":432.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.93},{"date":"2026-04-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.623,"sp":424.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.19},{"date":"2026-04-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.342,"sp":418.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.11},{"date":"2026-04-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.56,"sp":422.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.82},{"stockId":100000078901900,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":19.443,"sp":420.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.29},{"date":"2026-04-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.025,"sp":411.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.28},{"stockId":100000078901900,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":18.187,"sp":393.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.21},{"stockId":100000078901900,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":17.782,"sp":384.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.49},{"date":"2026-04-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.158,"sp":370.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.02},{"stockId":100000078901900,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":17.26,"sp":373.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.21},{"stockId":100000078901900,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":17.318,"sp":374.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.47},{"date":"2026-04-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.224,"sp":372.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.43},{"date":"2026-04-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.251,"sp":372.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.02},{"date":"2026-04-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.278,"sp":373.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.6},{"stockId":100000078901900,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":17.088,"sp":369.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.52},{"stockId":100000078901900,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":17.125,"sp":370.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.32},{"stockId":100000078901900,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":16.607,"sp":358.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.14},{"date":"2026-03-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":16.506,"sp":356.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.95},{"stockId":100000078901900,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":16.931,"sp":365.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.13},{"date":"2026-03-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.166,"sp":371.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.19},{"stockId":100000078901900,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":17.244,"sp":372.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.88},{"stockId":100000078901900,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":17.719,"sp":383,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.12},{"stockId":100000078901900,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":17.667,"sp":381.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.99},{"date":"2026-03-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.998,"sp":389.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.13},{"stockId":100000078901900,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":18.126,"sp":391.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.89},{"date":"2026-03-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.478,"sp":399.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.49},{"stockId":100000078901900,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":18.503,"sp":399.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.03},{"stockId":100000078901900,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":18.3,"sp":395.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.64},{"stockId":100000078901900,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":18.592,"sp":401.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.94},{"stockId":100000078901900,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":18.731,"sp":404.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.95},{"stockId":100000078901900,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":18.772,"sp":405.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.83},{"date":"2026-03-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.941,"sp":409.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.46},{"stockId":100000078901900,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":18.92,"sp":408.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.01},{"date":"2026-03-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":19,"sp":410.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.72},{"stockId":100000078901900,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":18.746,"sp":405.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.27},{"date":"2026-03-03T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.687,"sp":403.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403},{"date":"2026-03-02T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.438,"sp":398.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.65},{"stockId":100000078901900,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":18.17,"sp":392.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.86},{"date":"2026-02-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.585,"sp":401.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.8},{"stockId":100000078901900,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":18.533,"sp":400.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.69},{"date":"2026-02-24T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":17.997,"sp":389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.14},{"stockId":100000078901900,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":17.787,"sp":384.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.63},{"date":"2026-02-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.377,"sp":397.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.33},{"date":"2026-02-19T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.434,"sp":398.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.56},{"date":"2026-02-18T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.487,"sp":399.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.79},{"stockId":100000078901900,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":18.36,"sp":396.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.06},{"date":"2026-02-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.567,"sp":401.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.5},{"date":"2026-02-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.591,"sp":401.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.02},{"stockId":100000078901900,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":18.708,"sp":404.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.54},{"stockId":100000078901900,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":19.119,"sp":413.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.4},{"date":"2026-02-09T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.135,"sp":413.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.72},{"date":"2026-02-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.558,"sp":401.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.32},{"date":"2026-02-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":18.213,"sp":393.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.88},{"date":"2026-02-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":19.162,"sp":414.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.31},{"stockId":100000078901900,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":19.024,"sp":411.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.34},{"stockId":100000078901900,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":19.587,"sp":423.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.45},{"stockId":100000078901900,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":19.907,"sp":430.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.34},{"date":"2026-01-29T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":20.055,"sp":433.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.53},{"date":"2026-01-28T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.282,"sp":481.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.45},{"date":"2026-01-27T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.292,"sp":480.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.4},{"stockId":100000078901900,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":23.771,"sp":470.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":468.15},{"date":"2026-01-23T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.552,"sp":465.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":463.84},{"date":"2026-01-22T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.804,"sp":451.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.09},{"stockId":100000078901900,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":22.448,"sp":444.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.1},{"date":"2026-01-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.975,"sp":454.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":452.46},{"stockId":100000078901900,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":23.245,"sp":459.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":457.77},{"stockId":100000078901900,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":23.083,"sp":456.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454.59},{"date":"2026-01-14T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.22,"sp":459.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":457.3},{"date":"2026-01-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.791,"sp":470.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":468.54},{"date":"2026-01-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.12,"sp":477.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.02},{"date":"2026-01-09T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.226,"sp":479.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.11},{"date":"2026-01-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.167,"sp":478.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.94},{"date":"2026-01-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.438,"sp":483.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.28},{"date":"2026-01-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.187,"sp":478.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.34},{"date":"2026-01-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.901,"sp":472.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.71},{"date":"2026-01-02T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.906,"sp":472.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.79},{"date":"2025-12-31T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.446,"sp":483.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.43},{"date":"2025-12-30T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.641,"sp":487.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.27},{"date":"2025-12-29T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.621,"sp":487.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.89},{"date":"2025-12-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.652,"sp":487.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.5},{"date":"2025-12-24T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.668,"sp":488.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.81},{"date":"2025-12-23T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.609,"sp":486.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.64},{"date":"2025-12-22T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.511,"sp":484.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.72},{"date":"2025-12-19T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.562,"sp":485.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.72},{"date":"2025-12-18T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.464,"sp":483.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.78},{"date":"2025-12-17T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.066,"sp":476.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.96},{"date":"2025-12-16T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.08,"sp":476.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.23},{"date":"2025-12-15T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.001,"sp":474.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":472.67},{"date":"2025-12-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.188,"sp":478.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.36},{"date":"2025-12-11T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.438,"sp":483.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.28},{"date":"2025-12-10T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.19,"sp":478.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.39},{"date":"2025-12-09T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.87,"sp":492.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.76},{"date":"2025-12-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.82,"sp":491.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.422,"sp":483.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.96},{"date":"2025-12-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.305,"sp":480.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.65},{"date":"2025-12-03T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.148,"sp":477.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.56},{"date":"2025-12-02T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.768,"sp":490,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.75},{"date":"2025-12-01T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.603,"sp":486.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.51},{"date":"2025-11-28T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.87,"sp":492.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.541,"sp":485.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.28},{"date":"2025-11-25T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.11,"sp":476.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.83},{"date":"2025-11-24T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.959,"sp":474,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":471.86},{"date":"2025-11-21T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.864,"sp":472.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.99},{"date":"2025-11-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.183,"sp":478.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.26},{"date":"2025-11-19T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.622,"sp":487.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.99},{"date":"2025-11-18T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.96,"sp":493.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.652,"sp":507.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.23},{"date":"2025-11-14T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.788,"sp":510.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.9},{"date":"2025-11-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.44,"sp":503.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.05},{"date":"2025-11-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.837,"sp":511.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.85},{"date":"2025-11-11T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.712,"sp":508.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.41},{"date":"2025-11-10T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.577,"sp":506,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.75},{"date":"2025-11-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.113,"sp":496.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.62},{"date":"2025-11-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.127,"sp":497.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.9},{"date":"2025-11-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.635,"sp":507.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.9},{"date":"2025-11-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.998,"sp":514.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.02},{"date":"2025-11-03T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.134,"sp":517.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.174,"sp":517.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.576,"sp":525.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.38},{"date":"2025-10-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.374,"sp":541.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.07},{"date":"2025-10-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.592,"sp":542.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.58},{"date":"2025-10-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.016,"sp":531.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":528.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.584,"sp":523.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":520.24},{"date":"2025-10-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.418,"sp":520.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.21},{"date":"2025-10-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.417,"sp":520.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.19},{"date":"2025-10-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.259,"sp":517.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.33},{"date":"2025-10-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.212,"sp":516.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.47},{"date":"2025-10-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.037,"sp":513.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.28},{"date":"2025-10-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.929,"sp":511.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.32},{"date":"2025-10-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.028,"sp":513.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.13},{"date":"2025-10-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.036,"sp":513.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.27},{"date":"2025-10-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.062,"sp":514.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.894,"sp":510.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.67},{"date":"2025-10-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.518,"sp":522.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.04},{"date":"2025-10-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.652,"sp":524.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.47},{"date":"2025-10-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.604,"sp":523.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":520.61},{"date":"2025-10-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.855,"sp":528.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.17},{"date":"2025-10-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.242,"sp":517.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.02},{"date":"2025-10-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.155,"sp":515.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.42},{"date":"2025-10-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.371,"sp":519.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.37},{"date":"2025-09-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.275,"sp":517.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.092,"sp":514.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.29},{"date":"2025-09-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.921,"sp":511.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.17},{"date":"2025-09-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.679,"sp":507.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.77},{"date":"2025-09-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.849,"sp":510.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.87},{"date":"2025-09-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.799,"sp":509.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.95},{"date":"2025-09-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.084,"sp":514.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.14},{"date":"2025-09-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.274,"sp":517.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.6},{"date":"2025-09-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.757,"sp":508.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.18},{"date":"2025-09-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.842,"sp":510.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.74},{"date":"2025-09-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.789,"sp":509.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.77},{"date":"2025-09-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.134,"sp":515.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.04},{"date":"2025-09-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.836,"sp":509.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.62},{"date":"2025-09-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.35,"sp":501.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.79},{"date":"2025-09-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.316,"sp":500.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.15},{"date":"2025-09-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.209,"sp":498.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.21},{"date":"2025-09-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.197,"sp":498.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495},{"date":"2025-09-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.022,"sp":495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.83},{"date":"2025-09-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.73,"sp":507.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.69},{"date":"2025-09-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.587,"sp":505.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.09},{"date":"2025-09-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.575,"sp":505.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.87},{"date":"2025-08-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.661,"sp":506.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.42},{"date":"2025-08-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.822,"sp":509.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.35},{"date":"2025-08-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.663,"sp":506.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.47},{"date":"2025-08-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.407,"sp":502.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.81},{"date":"2025-08-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.528,"sp":504.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.01},{"date":"2025-08-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.69,"sp":507.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.96},{"date":"2025-08-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.527,"sp":504.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.99},{"date":"2025-08-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.608,"sp":505.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.64},{"date":"2025-08-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.829,"sp":509.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.66},{"date":"2025-08-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.229,"sp":517.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.93},{"date":"2025-08-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.396,"sp":520.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.97},{"date":"2025-08-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.523,"sp":522.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.419,"sp":520.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.38},{"date":"2025-08-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.892,"sp":529.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":524.97},{"date":"2025-08-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.484,"sp":521.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.56},{"date":"2025-08-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.498,"sp":522.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.83},{"date":"2025-08-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.433,"sp":520.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.64},{"date":"2025-08-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.657,"sp":524.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":520.7},{"date":"2025-08-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.81,"sp":527.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.49},{"date":"2025-08-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.241,"sp":535.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":531.32},{"date":"2025-08-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.611,"sp":524.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.88},{"date":"2025-07-31T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.124,"sp":533.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":529.19},{"date":"2025-07-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.018,"sp":513.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.1},{"date":"2025-07-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.146,"sp":512.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.43},{"date":"2025-07-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.142,"sp":512.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.36},{"date":"2025-07-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.211,"sp":513.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.56},{"date":"2025-07-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.05,"sp":510.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.76},{"date":"2025-07-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.765,"sp":505.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.79},{"date":"2025-07-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.731,"sp":505.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.003,"sp":510.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.94},{"date":"2025-07-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.003,"sp":510.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.93},{"date":"2025-07-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.097,"sp":511.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.57},{"date":"2025-07-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.751,"sp":505.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.54},{"date":"2025-07-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.762,"sp":505.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.74},{"date":"2025-07-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.603,"sp":503.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.96},{"date":"2025-07-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.62,"sp":503.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.26},{"date":"2025-07-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.516,"sp":501.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.43},{"date":"2025-07-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.631,"sp":503.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.45},{"date":"2025-07-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.239,"sp":496.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.61},{"date":"2025-07-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.302,"sp":497.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.365,"sp":498.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.81},{"date":"2025-07-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.925,"sp":491.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.13},{"date":"2025-07-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.979,"sp":492.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.284,"sp":497.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.4},{"date":"2025-06-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.201,"sp":495.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.94},{"date":"2025-06-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.286,"sp":497.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.43},{"date":"2025-06-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.992,"sp":492.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.3},{"date":"2025-06-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.869,"sp":490.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.15},{"date":"2025-06-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.635,"sp":486,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.08},{"date":"2025-06-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.146,"sp":477.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.55},{"date":"2025-06-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.308,"sp":480.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.36},{"date":"2025-06-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.183,"sp":478.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.18},{"date":"2025-06-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.245,"sp":479.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.27},{"date":"2025-06-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.008,"sp":474.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":471.13},{"date":"2025-06-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.23,"sp":478.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475},{"date":"2025-06-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.875,"sp":472.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":468.81},{"date":"2025-06-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.778,"sp":470.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.13},{"date":"2025-06-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.882,"sp":472.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":468.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.747,"sp":470.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":466.59},{"date":"2025-06-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.594,"sp":467.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":463.92},{"date":"2025-06-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.377,"sp":463.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.15},{"date":"2025-06-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.326,"sp":462.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.25},{"date":"2025-06-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.269,"sp":461.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.26},{"date":"2025-05-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.177,"sp":460.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":456.67},{"date":"2025-05-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.082,"sp":458.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.01},{"date":"2025-05-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.007,"sp":457.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.7},{"date":"2025-05-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.196,"sp":460.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":457},{"date":"2025-05-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.599,"sp":450.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.865,"sp":454.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.22},{"date":"2025-05-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.734,"sp":452.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.96},{"date":"2025-05-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.053,"sp":458.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.093,"sp":458.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.19},{"date":"2025-05-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.831,"sp":454.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.64},{"date":"2025-05-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.766,"sp":453.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.51},{"date":"2025-05-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.755,"sp":452.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.539,"sp":449.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.74},{"date":"2025-05-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.546,"sp":449.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.86},{"date":"2025-05-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.947,"sp":438.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.43},{"date":"2025-05-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.916,"sp":438.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.88},{"date":"2025-05-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.642,"sp":433.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.1},{"date":"2025-05-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.639,"sp":433.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.06},{"date":"2025-05-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.802,"sp":436.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.89},{"date":"2025-05-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.751,"sp":435.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.01},{"date":"2025-05-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.189,"sp":425.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.23},{"date":"2025-04-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.476,"sp":395.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.39},{"date":"2025-04-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.326,"sp":394.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.18},{"date":"2025-04-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.155,"sp":391.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.33},{"date":"2025-04-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.196,"sp":391.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.01},{"date":"2025-04-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.927,"sp":387.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.5},{"date":"2025-04-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.162,"sp":374.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.72},{"date":"2025-04-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":21.714,"sp":366.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.22},{"date":"2025-04-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":21.258,"sp":359.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.6},{"date":"2025-04-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":21.771,"sp":367.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.18},{"date":"2025-04-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":21.998,"sp":371.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.97},{"date":"2025-04-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.834,"sp":385.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.95},{"date":"2025-04-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.957,"sp":387.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.01},{"date":"2025-04-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.995,"sp":388.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.64},{"date":"2025-04-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.574,"sp":381.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.61},{"date":"2025-04-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.115,"sp":390.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.66},{"date":"2025-04-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":20.988,"sp":354.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.08},{"date":"2025-04-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":21.184,"sp":357.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.35},{"date":"2025-04-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":21.301,"sp":359.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.31},{"date":"2025-04-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.087,"sp":373.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.45},{"date":"2025-04-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.621,"sp":382.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.39},{"date":"2025-04-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.624,"sp":382.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.44},{"date":"2025-03-31T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.221,"sp":375.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.71},{"date":"2025-03-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.423,"sp":378.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.09},{"date":"2025-03-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.121,"sp":390.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.75},{"date":"2025-03-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.085,"sp":389.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.392,"sp":395.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.29},{"date":"2025-03-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.269,"sp":393.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.23},{"date":"2025-03-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.161,"sp":391.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.899,"sp":386.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.957,"sp":387.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.02},{"date":"2025-03-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.703,"sp":383.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.76},{"date":"2025-03-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.009,"sp":388.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.89},{"date":"2025-03-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.001,"sp":388.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.75},{"date":"2025-03-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.422,"sp":378.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.06},{"date":"2025-03-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.688,"sp":383.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.51},{"date":"2025-03-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.521,"sp":380.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.72},{"date":"2025-03-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.504,"sp":380.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.43},{"date":"2025-03-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.282,"sp":393.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.45},{"date":"2025-03-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.494,"sp":396.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393},{"date":"2025-03-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.739,"sp":401.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.004,"sp":388.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.8},{"date":"2025-03-03T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":22.997,"sp":388.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.68},{"date":"2025-02-28T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.5,"sp":396.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.1},{"date":"2025-02-27T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.236,"sp":392.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.68},{"date":"2025-02-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.662,"sp":399.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.81},{"date":"2025-02-25T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":23.554,"sp":397.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394},{"date":"2025-02-24T05:00:00.000Z","stockId":100000078901900,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.915,"sp":404,"lxr_fc_rights":400.04},{"date":"2025-02-21T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.164,"sp":408.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.21},{"date":"2025-02-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.633,"sp":416.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.553,"sp":414.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.7},{"date":"2025-02-18T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.249,"sp":409.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.62},{"date":"2025-02-14T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.177,"sp":408.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.43},{"date":"2025-02-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.302,"sp":410.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.52},{"date":"2025-02-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.213,"sp":409.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.03},{"date":"2025-02-11T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.356,"sp":411.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.41},{"date":"2025-02-10T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.402,"sp":412.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.18},{"date":"2025-02-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.255,"sp":409.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.73},{"date":"2025-02-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.615,"sp":415.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.74},{"date":"2025-02-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.465,"sp":413.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.24},{"date":"2025-02-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.411,"sp":412.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.33},{"date":"2025-02-03T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.325,"sp":410.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.57,"sp":415.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.99},{"date":"2025-01-30T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.566,"sp":414.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.92},{"date":"2025-01-29T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.184,"sp":442.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.99},{"date":"2025-01-28T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.221,"sp":447.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.82},{"date":"2025-01-27T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.451,"sp":434.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.3},{"date":"2025-01-24T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.03,"sp":444.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.71},{"date":"2025-01-23T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.191,"sp":446.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.33},{"date":"2025-01-22T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.16,"sp":446.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.83},{"date":"2025-01-21T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.082,"sp":428.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.3},{"date":"2025-01-17T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.115,"sp":429.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.82},{"date":"2025-01-16T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.844,"sp":424.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.42},{"date":"2025-01-15T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.949,"sp":426.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.13},{"date":"2025-01-14T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.302,"sp":415.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.6},{"date":"2025-01-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.394,"sp":417.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.1},{"date":"2025-01-10T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.501,"sp":418.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.84},{"date":"2025-01-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.843,"sp":424.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.4},{"date":"2025-01-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.709,"sp":422.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.043,"sp":427.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.66},{"date":"2025-01-03T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.769,"sp":423.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.2},{"date":"2025-01-02T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.479,"sp":418.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.48},{"date":"2024-12-31T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.656,"sp":421.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.37},{"date":"2024-12-30T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.859,"sp":424.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.67},{"date":"2024-12-27T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.206,"sp":430.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.31},{"date":"2024-12-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.667,"sp":438.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.82},{"date":"2024-12-24T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.742,"sp":439.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.02},{"date":"2024-12-23T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.493,"sp":435.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.98},{"date":"2024-12-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.576,"sp":436.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.32},{"date":"2024-12-19T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.602,"sp":437.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.75},{"date":"2024-12-18T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.624,"sp":437.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.1},{"date":"2024-12-17T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.663,"sp":454.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.01},{"date":"2024-12-16T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.488,"sp":451.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.225,"sp":447.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.364,"sp":449.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.33,"sp":448.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.59},{"date":"2024-12-10T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.985,"sp":443.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439},{"date":"2024-12-09T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.149,"sp":446.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.65},{"date":"2024-12-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27,"sp":443.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.23},{"date":"2024-12-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.942,"sp":442.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.29},{"date":"2024-12-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.625,"sp":437.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.247,"sp":431.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.01},{"date":"2024-12-02T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.233,"sp":430.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.79},{"date":"2024-11-29T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.776,"sp":423.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.36},{"date":"2024-11-27T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.747,"sp":422.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.89},{"date":"2024-11-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.051,"sp":427.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.83},{"date":"2024-11-25T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.491,"sp":418.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.74},{"date":"2024-11-22T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.382,"sp":417,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.97},{"date":"2024-11-21T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.131,"sp":412.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.89},{"date":"2024-11-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.291,"sp":415.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.66},{"date":"2024-11-19T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.431,"sp":417.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.93},{"date":"2024-11-18T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.307,"sp":415.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.261,"sp":415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.17},{"date":"2024-11-14T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.984,"sp":426.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.93},{"date":"2024-11-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.882,"sp":425.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.26},{"date":"2024-11-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.75,"sp":423.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.11},{"date":"2024-11-11T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.444,"sp":418.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.15},{"date":"2024-11-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.72,"sp":422.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.63},{"date":"2024-11-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.896,"sp":425.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.48},{"date":"2024-11-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.576,"sp":420.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.29},{"date":"2024-11-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.045,"sp":411.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.68},{"date":"2024-11-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.863,"sp":408.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.71},{"date":"2024-11-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.979,"sp":410.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.734,"sp":406.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.62},{"date":"2024-10-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.328,"sp":432.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.5},{"date":"2024-10-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.084,"sp":431.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.747,"sp":426.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.63},{"date":"2024-10-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.845,"sp":428.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.17},{"date":"2024-10-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.631,"sp":424.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.79},{"date":"2024-10-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.623,"sp":424.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.805,"sp":427.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.54},{"date":"2024-10-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.258,"sp":418.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.91},{"date":"2024-10-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.219,"sp":418.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.3},{"date":"2024-10-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.129,"sp":416.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.87},{"date":"2024-10-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.091,"sp":416.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.28},{"date":"2024-10-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.255,"sp":418.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.87},{"date":"2024-10-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.28,"sp":419.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.27},{"date":"2024-10-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.104,"sp":416.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.48},{"date":"2024-10-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.073,"sp":415.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411},{"date":"2024-10-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.175,"sp":417.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.61},{"date":"2024-10-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.003,"sp":414.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.89},{"date":"2024-10-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.678,"sp":409.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.78},{"date":"2024-10-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.087,"sp":416.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.22},{"date":"2024-10-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.117,"sp":416.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.7},{"date":"2024-10-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.154,"sp":417.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.28},{"date":"2024-10-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.378,"sp":420.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.8},{"date":"2024-09-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.98,"sp":430.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.837,"sp":428.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.04},{"date":"2024-09-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.043,"sp":431.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.29},{"date":"2024-09-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.094,"sp":432.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.09},{"date":"2024-09-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.909,"sp":429.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.18},{"date":"2024-09-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.181,"sp":433.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.47},{"date":"2024-09-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.292,"sp":435.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.21},{"date":"2024-09-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.506,"sp":438.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.59},{"date":"2024-09-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.012,"sp":430.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.284,"sp":435.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.09},{"date":"2024-09-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.045,"sp":431.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.32},{"date":"2024-09-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.998,"sp":430.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.58},{"date":"2024-09-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.773,"sp":427,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.03},{"date":"2024-09-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.525,"sp":423.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.12},{"date":"2024-09-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.971,"sp":414.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.4},{"date":"2024-09-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.439,"sp":405.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.03},{"date":"2024-09-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.187,"sp":401.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.07},{"date":"2024-09-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.606,"sp":408.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.638,"sp":408.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.17},{"date":"2024-09-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.672,"sp":409.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.7},{"date":"2024-08-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.155,"sp":417.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.3},{"date":"2024-08-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.903,"sp":413.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.33},{"date":"2024-08-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.745,"sp":410.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.85},{"date":"2024-08-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.948,"sp":413.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.04},{"date":"2024-08-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.926,"sp":413.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.7},{"date":"2024-08-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.133,"sp":416.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.95},{"date":"2024-08-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.055,"sp":415.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.73},{"date":"2024-08-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.594,"sp":424.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.21},{"date":"2024-08-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.635,"sp":424.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.86},{"date":"2024-08-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.43,"sp":421.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.63},{"date":"2024-08-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.238,"sp":418.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.61},{"date":"2024-08-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.399,"sp":421.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.137,"sp":416.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.28},{"date":"2024-08-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.959,"sp":414.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.47},{"date":"2024-08-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.507,"sp":406.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.37},{"date":"2024-08-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.458,"sp":406.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.59},{"date":"2024-08-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.249,"sp":402.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.3},{"date":"2024-08-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.982,"sp":398.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.056,"sp":399.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.26},{"date":"2024-08-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":24.776,"sp":395.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.86},{"date":"2024-08-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.613,"sp":408.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.03},{"date":"2024-08-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.153,"sp":417.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.53},{"date":"2024-07-31T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.231,"sp":418.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.75},{"date":"2024-07-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.517,"sp":422.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.26},{"date":"2024-07-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.8,"sp":426.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.02},{"date":"2024-07-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.702,"sp":425.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.58},{"date":"2024-07-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.238,"sp":418.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.8},{"date":"2024-07-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.947,"sp":428.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.023,"sp":444.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.9},{"date":"2024-07-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.894,"sp":442.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.02},{"date":"2024-07-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.501,"sp":437.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.26},{"date":"2024-07-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.721,"sp":440.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.48},{"date":"2024-07-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.934,"sp":443.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.339,"sp":449.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.51},{"date":"2024-07-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.638,"sp":453.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.89},{"date":"2024-07-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.611,"sp":453.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.48},{"date":"2024-07-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.688,"sp":454.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.62},{"date":"2024-07-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.468,"sp":466.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.01},{"date":"2024-07-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.015,"sp":459.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.39},{"date":"2024-07-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.467,"sp":466.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460},{"date":"2024-07-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.556,"sp":467.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":461.31},{"date":"2024-07-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.098,"sp":460.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454.61},{"date":"2024-07-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.997,"sp":459.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.14},{"date":"2024-07-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.825,"sp":456.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.62},{"date":"2024-06-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.165,"sp":446.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.97},{"date":"2024-06-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.563,"sp":452.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.79},{"date":"2024-06-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.517,"sp":452.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.11},{"pcf_ttm":30.435,"sp":450.95,"stockId":100000078901900,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.92},{"pcf_ttm":30.214,"sp":447.67,"stockId":100000078901900,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.68},{"pcf_ttm":30.356,"sp":449.78,"stockId":100000078901900,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.76},{"pcf_ttm":30.081,"sp":445.7,"stockId":100000078901900,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.74},{"pcf_ttm":30.124,"sp":446.34,"stockId":100000078901900,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.37},{"pcf_ttm":30.261,"sp":448.37,"stockId":100000078901900,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.37},{"pcf_ttm":29.869,"sp":442.57,"stockId":100000078901900,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.65},{"pcf_ttm":29.803,"sp":441.58,"stockId":100000078901900,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.67},{"pcf_ttm":29.768,"sp":441.06,"stockId":100000078901900,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.16},{"pcf_ttm":29.202,"sp":432.68,"stockId":100000078901900,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.91},{"pcf_ttm":28.877,"sp":427.87,"stockId":100000078901900,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.17},{"pcf_ttm":28.606,"sp":423.85,"stockId":100000078901900,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.21},{"pcf_ttm":28.651,"sp":424.52,"stockId":100000078901900,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.87},{"pcf_ttm":28.617,"sp":424.01,"stockId":100000078901900,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.37},{"pcf_ttm":28.081,"sp":416.07,"stockId":100000078901900,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.55},{"pcf_ttm":27.909,"sp":413.52,"stockId":100000078901900,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.03},{"pcf_ttm":28.018,"sp":415.13,"stockId":100000078901900,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.62},{"pcf_ttm":27.986,"sp":414.67,"stockId":100000078901900,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.17},{"pcf_ttm":28.965,"sp":429.17,"stockId":100000078901900,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.45},{"pcf_ttm":29.043,"sp":430.32,"stockId":100000078901900,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.58},{"pcf_ttm":29.032,"sp":430.16,"stockId":100000078901900,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.42},{"pcf_ttm":28.819,"sp":427,"stockId":100000078901900,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.31},{"pcf_ttm":29.056,"sp":430.52,"stockId":100000078901900,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.78},{"pcf_ttm":28.956,"sp":429.04,"stockId":100000078901900,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.32},{"pcf_ttm":28.707,"sp":425.34,"stockId":100000078901900,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.68},{"pcf_ttm":28.36,"sp":420.21,"stockId":100000078901900,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.62},{"pcf_ttm":28.413,"sp":420.99,"stockId":100000078901900,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.39},{"pcf_ttm":28.554,"sp":423.08,"stockId":100000078901900,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.45},{"pcf_ttm":28.114,"sp":416.56,"stockId":100000078901900,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.29},{"pcf_ttm":27.922,"sp":413.72,"stockId":100000078901900,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.49},{"date":"2024-05-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.991,"sp":414.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.5},{"date":"2024-05-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.828,"sp":412.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.11},{"date":"2024-05-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.708,"sp":410.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.36},{"date":"2024-05-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.627,"sp":409.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.91,"sp":413.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.32},{"date":"2024-05-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.446,"sp":406.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.54},{"date":"2024-05-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.851,"sp":397.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.85},{"date":"2024-05-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.655,"sp":394.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389},{"date":"2024-04-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.276,"sp":389.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.47},{"date":"2024-04-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.148,"sp":402.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.2},{"date":"2024-04-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.423,"sp":406.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.932,"sp":399.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.03},{"date":"2024-04-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.611,"sp":409.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.9},{"date":"2024-04-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.503,"sp":407.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.44},{"date":"2024-04-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.025,"sp":400.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.92},{"date":"2024-04-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.892,"sp":399.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.11},{"date":"2024-04-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.264,"sp":404.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.18},{"date":"2024-04-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.812,"sp":411.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.64},{"date":"2024-04-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.011,"sp":414.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.34},{"date":"2024-04-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.943,"sp":413.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.41},{"date":"2024-04-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.541,"sp":421.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.55},{"date":"2024-04-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.977,"sp":427.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.49},{"date":"2024-04-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.639,"sp":423.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.89},{"date":"2024-04-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.858,"sp":426.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.86},{"date":"2024-04-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.735,"sp":424.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.803,"sp":425.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.25,"sp":417.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.59},{"date":"2024-04-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.436,"sp":420.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.507,"sp":421.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.1},{"date":"2024-04-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.734,"sp":424.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.18},{"date":"2024-03-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.455,"sp":420.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.39},{"date":"2024-03-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.507,"sp":421.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.09},{"date":"2024-03-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.523,"sp":421.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.3},{"date":"2024-03-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.61,"sp":422.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.5},{"date":"2024-03-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.036,"sp":428.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.29},{"date":"2024-03-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.081,"sp":429.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.91},{"date":"2024-03-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.782,"sp":425.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.83},{"date":"2024-03-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.505,"sp":421.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.07},{"date":"2024-03-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.209,"sp":417.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.04},{"date":"2024-03-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.144,"sp":416.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.15},{"date":"2024-03-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.781,"sp":425.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.82},{"date":"2024-03-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.048,"sp":415.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.85},{"date":"2024-03-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.061,"sp":415.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.03},{"date":"2024-03-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.282,"sp":404.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.43},{"date":"2024-03-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.406,"sp":406.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.11},{"date":"2024-03-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.617,"sp":409.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.98},{"date":"2024-03-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.107,"sp":402.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.04},{"date":"2024-03-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.147,"sp":402.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.59},{"date":"2024-03-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.035,"sp":414.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.67},{"date":"2024-03-01T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.077,"sp":415.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.25},{"date":"2024-02-29T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.943,"sp":413.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.41},{"date":"2024-02-28T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.514,"sp":407.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.497,"sp":407.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.35},{"date":"2024-02-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.501,"sp":407.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.41},{"date":"2024-02-23T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.704,"sp":410.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.16},{"date":"2024-02-22T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.799,"sp":411.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.113,"sp":402.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.157,"sp":402.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.73},{"date":"2024-02-16T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.249,"sp":404.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.98},{"date":"2024-02-15T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.43,"sp":406.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.44},{"date":"2024-02-14T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.642,"sp":409.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.33},{"date":"2024-02-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.413,"sp":406.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.47},{"date":"2024-02-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.06,"sp":415.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.26},{"date":"2024-02-09T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.443,"sp":420.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.46},{"date":"2024-02-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.977,"sp":414.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.13},{"date":"2024-02-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.972,"sp":414.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.07},{"date":"2024-02-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.353,"sp":405.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.65},{"date":"2024-02-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.364,"sp":405.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.81},{"date":"2024-02-02T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.767,"sp":411.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.29},{"date":"2024-02-01T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.229,"sp":403.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.97},{"date":"2024-01-31T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.78,"sp":397.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.88},{"date":"2024-01-30T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.577,"sp":408.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.7},{"date":"2024-01-29T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":32.065,"sp":409.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.81},{"date":"2024-01-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.612,"sp":403.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.12},{"date":"2024-01-25T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.686,"sp":404.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.04},{"date":"2024-01-24T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.505,"sp":402.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.77},{"date":"2024-01-23T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.219,"sp":398.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.17},{"date":"2024-01-22T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.031,"sp":396.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.83},{"date":"2024-01-19T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.201,"sp":398.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.95},{"date":"2024-01-18T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.825,"sp":393.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.23},{"date":"2024-01-17T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.481,"sp":389.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.9},{"date":"2024-01-16T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.543,"sp":390.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.69},{"date":"2024-01-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.402,"sp":388.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.92},{"date":"2024-01-11T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.102,"sp":384.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.15},{"date":"2024-01-10T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.956,"sp":382.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.32},{"date":"2024-01-09T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.41,"sp":375.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.45},{"date":"2024-01-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.324,"sp":374.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.37},{"date":"2024-01-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.781,"sp":367.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.55},{"date":"2024-01-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.796,"sp":367.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.74},{"date":"2024-01-03T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.004,"sp":370.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.35},{"date":"2024-01-02T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.025,"sp":370.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.62},{"date":"2023-12-29T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.429,"sp":376.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.7},{"date":"2023-12-28T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.37,"sp":375.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.95},{"date":"2023-12-27T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.275,"sp":374.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.76},{"date":"2023-12-26T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.321,"sp":374.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.34},{"date":"2023-12-22T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.315,"sp":374.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.26},{"date":"2023-12-21T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.234,"sp":373.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.24},{"date":"2023-12-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.005,"sp":370.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.37},{"date":"2023-12-19T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.212,"sp":373.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.97},{"date":"2023-12-18T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.164,"sp":372.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.37},{"date":"2023-12-15T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.014,"sp":370.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.48},{"date":"2023-12-14T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.638,"sp":365.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.76},{"date":"2023-12-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.299,"sp":374.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.06},{"date":"2023-12-12T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.3,"sp":374.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.07},{"date":"2023-12-11T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.059,"sp":371.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.04},{"date":"2023-12-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.288,"sp":374.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.92},{"date":"2023-12-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.031,"sp":370.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.7},{"date":"2023-12-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.863,"sp":368.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.58},{"date":"2023-12-05T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.154,"sp":372.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.24},{"date":"2023-12-04T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.889,"sp":369.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.92},{"date":"2023-12-01T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.31,"sp":374.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.2},{"date":"2023-11-30T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.654,"sp":378.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.649,"sp":378.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.46},{"date":"2023-11-28T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.951,"sp":382.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.25},{"date":"2023-11-27T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.631,"sp":378.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.23},{"date":"2023-11-24T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.538,"sp":377.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.07},{"date":"2023-11-22T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.571,"sp":377.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.48},{"date":"2023-11-21T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.197,"sp":373.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.539,"sp":377.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.08},{"date":"2023-11-17T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.945,"sp":369.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.61},{"date":"2023-11-16T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.44,"sp":376.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.83},{"date":"2023-11-15T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.931,"sp":369.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.44},{"date":"2023-11-14T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.978,"sp":370.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.29},{"date":"2023-11-13T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.697,"sp":366.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.77},{"date":"2023-11-10T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.931,"sp":369.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.228,"sp":360.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.89},{"date":"2023-11-08T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.425,"sp":363.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.36},{"date":"2023-11-07T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.216,"sp":360.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.74},{"date":"2023-11-06T05:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.903,"sp":356.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.81},{"date":"2023-11-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.611,"sp":352.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.15},{"date":"2023-11-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.26,"sp":348.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.76},{"date":"2023-11-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.084,"sp":346.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.55},{"date":"2023-10-31T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.461,"sp":338.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.74},{"date":"2023-10-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.398,"sp":337.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.95},{"date":"2023-10-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.811,"sp":329.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.6},{"date":"2023-10-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.661,"sp":327.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.661,"sp":340.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.25},{"date":"2023-10-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":25.868,"sp":330.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.3},{"date":"2023-10-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.937,"sp":329.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.12},{"date":"2023-10-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.712,"sp":326.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.52},{"date":"2023-10-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.107,"sp":331.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.08},{"date":"2023-10-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.004,"sp":330.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.89},{"date":"2023-10-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.169,"sp":332.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.8},{"date":"2023-10-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.219,"sp":332.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.37},{"date":"2023-10-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.802,"sp":327.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.093,"sp":331.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.92},{"date":"2023-10-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.2,"sp":332.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.16},{"date":"2023-10-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.858,"sp":328.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.2},{"date":"2023-10-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.979,"sp":329.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.61},{"date":"2023-10-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.762,"sp":327.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.09},{"date":"2023-10-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.092,"sp":319.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.34},{"date":"2023-10-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.058,"sp":318.955,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.95},{"date":"2023-10-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.586,"sp":313.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.49},{"date":"2023-10-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.299,"sp":321.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.786,"sp":315.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.8},{"date":"2023-09-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.607,"sp":313.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.73},{"date":"2023-09-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.535,"sp":312.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.9},{"date":"2023-09-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.479,"sp":312.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.26},{"date":"2023-09-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.938,"sp":317.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.56},{"date":"2023-09-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.893,"sp":317.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.04},{"date":"2023-09-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.106,"sp":319.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.51},{"date":"2023-09-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.212,"sp":320.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.73},{"date":"2023-09-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.88,"sp":328.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.46},{"date":"2023-09-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.915,"sp":329.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.86},{"date":"2023-09-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.013,"sp":330.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324},{"date":"2023-09-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.733,"sp":338.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.32},{"date":"2023-09-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.509,"sp":336.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.73},{"date":"2023-09-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.145,"sp":331.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.52},{"date":"2023-09-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.668,"sp":337.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.57},{"date":"2023-09-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.357,"sp":334.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.97},{"date":"2023-09-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.987,"sp":329.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.69},{"date":"2023-09-06T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.239,"sp":332.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.61},{"date":"2023-09-05T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.296,"sp":333.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.27},{"date":"2023-09-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.881,"sp":328.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.47},{"date":"2023-08-31T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.805,"sp":327.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.58},{"date":"2023-08-30T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.892,"sp":328.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.6},{"date":"2023-08-29T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.86,"sp":328.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.22},{"date":"2023-08-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.46,"sp":323.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.6},{"date":"2023-08-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.399,"sp":322.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.89},{"date":"2023-08-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.144,"sp":319.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.94},{"date":"2023-08-23T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.74,"sp":327,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.355,"sp":322.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.38},{"date":"2023-08-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.306,"sp":321.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.82},{"date":"2023-08-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.848,"sp":316.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.52},{"date":"2023-08-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":26.882,"sp":316.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.91},{"date":"2023-08-16T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.18,"sp":320.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.36},{"date":"2023-08-15T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.304,"sp":321.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.13},{"date":"2023-08-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.489,"sp":324.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.26},{"date":"2023-08-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.232,"sp":321.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.3},{"date":"2023-08-10T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.395,"sp":322.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.18},{"date":"2023-08-09T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.335,"sp":322.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.49},{"date":"2023-08-08T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.66,"sp":326.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.23},{"date":"2023-08-07T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.004,"sp":330.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.21},{"date":"2023-08-04T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.806,"sp":327.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.92},{"date":"2023-08-03T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.711,"sp":326.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.83},{"date":"2023-08-02T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":27.783,"sp":327.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.65},{"date":"2023-08-01T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.532,"sp":336.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.3},{"date":"2023-07-31T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.497,"sp":335.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.89},{"date":"2023-07-28T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.705,"sp":338.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.29},{"date":"2023-07-27T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":28.056,"sp":330.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.8},{"date":"2023-07-26T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.099,"sp":337.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.71},{"date":"2023-07-25T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.276,"sp":350.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.64},{"date":"2023-07-24T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.753,"sp":345.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.89},{"date":"2023-07-21T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.634,"sp":343.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.58},{"date":"2023-07-20T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.91,"sp":346.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.61},{"date":"2023-07-19T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":31.641,"sp":355.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.65},{"date":"2023-07-18T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":32.034,"sp":359.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.97},{"date":"2023-07-17T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.808,"sp":345.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.5},{"date":"2023-07-14T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.765,"sp":345.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.02},{"date":"2023-07-13T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.535,"sp":342.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.49},{"date":"2023-07-12T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":30.048,"sp":337.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.15},{"date":"2023-07-11T04:00:00.000Z","stockId":100000078901900,"pcf_ttm":29.627,"sp":332.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.52}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":127494000000,"t_y2y":0.36335347270491364}}},"exchangeRate":1,"influenceDate":"2026-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-28T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":80815000000,"t_y2y":0.43108852331285086}}},"exchangeRate":1,"influenceDate":"2026-01-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45057000000,"t_y2y":0.3182270333528379}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":136162000000,"t_y2y":0.14858116543509803}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":93515000000,"t_y2y":0.1494966381079985}}},"exchangeRate":1,"influenceDate":"2025-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-29T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56471000000,"t_y2y":0.14230520268630148}}},"exchangeRate":1,"influenceDate":"2025-01-29T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":34180000000,"t_y2y":0.11761436091946506}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":118548000000,"t_y2y":0.35356580119202574}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81353000000,"t_y2y":0.3832721213357818}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-30T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":49436000000,"t_y2y":0.4383055482819819}}},"exchangeRate":1,"influenceDate":"2024-01-30T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":30583000000,"t_y2y":0.3183464091732046}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":87582000000,"t_y2y":-0.016319424945246252}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":58812000000,"t_y2y":-0.08685526193211812}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-24T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34371000000,"t_y2y":-0.11914402870322911}}},"exchangeRate":1,"influenceDate":"2023-01-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23198000000,"t_y2y":-0.05468622656886715}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":89035000000,"t_y2y":0.16021631482929372}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64406000000,"t_y2y":0.1920414584490098}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-25T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39020000000,"t_y2y":0.22507927537596936}}},"exchangeRate":1,"influenceDate":"2022-01-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000078901900}],"fsMetricsList":[{"date":"2025-06-30T04:00:00.000Z","stockId":100000078901900,"reportDate":"2025-07-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-06-30T04:00:00.000Z","stockId":100000078901900,"reportDate":"2024-07-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.813644004151854,"maxv":32.06531238680679,"maxpv":32.06531238680679,"minv":15.4047208880418,"avgv":25.83306946267658,"maxvd":"2024-01-29T05:00:00.000Z","minvd":"2026-06-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}