window.pageData = {"stock":{"name":"迈威尔科技","stockCode":"MRVL","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000183563200,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":100.314,"sp":235.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.81},{"date":"2026-07-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":103.488,"sp":243.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.27},{"stockId":100000183563200,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":98.57,"sp":231.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.71},{"date":"2026-07-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":98.141,"sp":230.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.7},{"stockId":100000183563200,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":106.04,"sp":249.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.27},{"date":"2026-07-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":104.347,"sp":245.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.29},{"date":"2026-07-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":115.731,"sp":272.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.05},{"date":"2026-06-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":126.723,"sp":297.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.89},{"stockId":100000183563200,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":118.156,"sp":277.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.75},{"date":"2026-06-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":113.485,"sp":266.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.77},{"date":"2026-06-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":119.649,"sp":281.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":117.709,"sp":276.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.7},{"date":"2026-06-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":118.705,"sp":279.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.04},{"date":"2026-06-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":130.965,"sp":307.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.86},{"date":"2026-06-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":132.122,"sp":310.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.58},{"stockId":100000183563200,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":123.171,"sp":289.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.54},{"date":"2026-06-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":118.547,"sp":278.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.67},{"date":"2026-06-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":131.399,"sp":308.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.88},{"date":"2026-06-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":118.985,"sp":279.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.7},{"date":"2026-06-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":119.415,"sp":280.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.71},{"stockId":100000183563200,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":107.453,"sp":252.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.59},{"stockId":100000183563200,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":113.532,"sp":266.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.88},{"date":"2026-06-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":122.878,"sp":288.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.85},{"stockId":100000183563200,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":112.081,"sp":263.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.47},{"stockId":100000183563200,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":134.61,"sp":316.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.43},{"date":"2026-06-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":128.323,"sp":301.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.65},{"stockId":100000183563200,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":123.703,"sp":290.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.79},{"date":"2026-06-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":93.346,"sp":219.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.43},{"date":"2026-05-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":87.208,"sp":205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205},{"date":"2026-05-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":87.135,"sp":204.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.83},{"date":"2026-05-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":99.242,"sp":198.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.7},{"date":"2026-05-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":104.017,"sp":208.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.26},{"date":"2026-05-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":98.058,"sp":196.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.33},{"stockId":100000183563200,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":95.242,"sp":190.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.69},{"stockId":100000183563200,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":93.299,"sp":186.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.8},{"date":"2026-05-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":88.039,"sp":176.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.27},{"date":"2026-05-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":84.373,"sp":168.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.93},{"date":"2026-05-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":88.349,"sp":176.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.89},{"stockId":100000183563200,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":91.191,"sp":182.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.58},{"stockId":100000183563200,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":88.878,"sp":177.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.95},{"stockId":100000183563200,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":82.161,"sp":164.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.5},{"date":"2026-05-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":85.327,"sp":170.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.84},{"stockId":100000183563200,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":84.973,"sp":170.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.13},{"stockId":100000183563200,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":79.918,"sp":160.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.01},{"date":"2026-05-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":85.982,"sp":172.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.15},{"date":"2026-05-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":84.283,"sp":168.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.75},{"date":"2026-05-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":81.741,"sp":163.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.66},{"date":"2026-05-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":82.385,"sp":164.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.95},{"stockId":100000183563200,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":82.485,"sp":165.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.15},{"date":"2026-04-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":78.2,"sp":156.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.57},{"stockId":100000183563200,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":76.532,"sp":153.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.23},{"stockId":100000183563200,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":79.019,"sp":158.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.21},{"stockId":100000183563200,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":82.066,"sp":164.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.31},{"date":"2026-04-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":82.69,"sp":165.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":78.575,"sp":157.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.32},{"stockId":100000183563200,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":75.573,"sp":151.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.31},{"date":"2026-04-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":73.84,"sp":147.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.84},{"date":"2026-04-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":69.769,"sp":139.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.7},{"date":"2026-04-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":66.613,"sp":133.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.38},{"date":"2026-04-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":67.227,"sp":134.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.61},{"stockId":100000183563200,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":66.842,"sp":133.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.84},{"stockId":100000183563200,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":65.579,"sp":131.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.31},{"stockId":100000183563200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":64.175,"sp":128.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.5},{"date":"2026-04-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":59.9,"sp":119.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.89},{"stockId":100000183563200,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":57.163,"sp":114.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.41},{"date":"2026-04-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":54.631,"sp":109.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.34},{"date":"2026-04-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":54.696,"sp":109.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.47},{"date":"2026-04-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.497,"sp":107.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.07},{"date":"2026-04-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.297,"sp":106.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.67},{"stockId":100000183563200,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":49.471,"sp":99.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.01},{"stockId":100000183563200,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":43.857,"sp":87.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.78},{"stockId":100000183563200,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":47.389,"sp":94.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.84},{"stockId":100000183563200,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":48.787,"sp":97.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.64},{"date":"2026-03-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.172,"sp":98.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.41},{"stockId":100000183563200,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":46.13,"sp":92.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.33},{"stockId":100000183563200,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":45.031,"sp":90.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.13},{"stockId":100000183563200,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":43.907,"sp":87.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.88},{"date":"2026-03-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.716,"sp":89.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.5},{"date":"2026-03-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.762,"sp":87.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.59},{"stockId":100000183563200,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":45.346,"sp":90.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.76},{"stockId":100000183563200,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":45.74,"sp":91.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.55},{"date":"2026-03-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.882,"sp":87.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.83},{"date":"2026-03-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.787,"sp":87.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.64},{"date":"2026-03-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.171,"sp":90.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.41},{"stockId":100000183563200,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":41.849,"sp":93.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.27},{"stockId":100000183563200,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":41.557,"sp":92.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.62},{"date":"2026-03-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.176,"sp":89.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.54},{"stockId":100000183563200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":33.946,"sp":75.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.65},{"stockId":100000183563200,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":35.027,"sp":78.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.06},{"stockId":100000183563200,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":34.766,"sp":77.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.48},{"stockId":100000183563200,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":36.269,"sp":80.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.83},{"date":"2026-02-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.641,"sp":81.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.66},{"date":"2026-02-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.565,"sp":79.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.26},{"date":"2026-02-25T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.296,"sp":80.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.89},{"date":"2026-02-24T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.161,"sp":78.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.36},{"stockId":100000183563200,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":34.892,"sp":77.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.76},{"date":"2026-02-20T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.65,"sp":79.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.45},{"date":"2026-02-19T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.708,"sp":79.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.58},{"date":"2026-02-18T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.475,"sp":79.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.06},{"stockId":100000183563200,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":35.439,"sp":79.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.98},{"date":"2026-02-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.26,"sp":78.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.58},{"date":"2026-02-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.089,"sp":78.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.2},{"stockId":100000183563200,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":36.466,"sp":81.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.27},{"stockId":100000183563200,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":36.785,"sp":82.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.98},{"date":"2026-02-09T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.937,"sp":82.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.32},{"date":"2026-02-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.009,"sp":80.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.25},{"stockId":100000183563200,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":33.286,"sp":74.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.18},{"stockId":100000183563200,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":33.071,"sp":73.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.7},{"date":"2026-02-03T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.883,"sp":75.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.51},{"stockId":100000183563200,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":35.282,"sp":78.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.63},{"date":"2026-01-30T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.399,"sp":78.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.89},{"date":"2026-01-29T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.484,"sp":81.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.31},{"stockId":100000183563200,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":37.507,"sp":83.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.59},{"date":"2026-01-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.197,"sp":82.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"stockId":100000183563200,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":36.677,"sp":81.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.74},{"stockId":100000183563200,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":35.986,"sp":80.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.2},{"stockId":100000183563200,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":37.287,"sp":83.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.1},{"date":"2026-01-21T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.027,"sp":82.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.52},{"stockId":100000183563200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":35.794,"sp":79.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.77},{"stockId":100000183563200,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":36.09,"sp":80.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.43},{"stockId":100000183563200,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":36.054,"sp":80.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.35},{"stockId":100000183563200,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":36.426,"sp":81.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.18},{"stockId":100000183563200,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":37.251,"sp":83.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.02},{"stockId":100000183563200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":37.18,"sp":82.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.86},{"stockId":100000183563200,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":37.328,"sp":83.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.19},{"stockId":100000183563200,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":37.431,"sp":83.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.964,"sp":84.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.55},{"date":"2026-01-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.575,"sp":88.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.13},{"date":"2026-01-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.472,"sp":90.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.095,"sp":89.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.29},{"date":"2025-12-31T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.117,"sp":84.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.89},{"date":"2025-12-30T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.915,"sp":86.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.67},{"date":"2025-12-29T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.467,"sp":85.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.67},{"date":"2025-12-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.727,"sp":86.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.25},{"date":"2025-12-24T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.794,"sp":86.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.4},{"date":"2025-12-23T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.328,"sp":87.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.036,"sp":84.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.71},{"date":"2025-12-19T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.718,"sp":84.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84},{"date":"2025-12-18T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.888,"sp":84.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.38},{"date":"2025-12-17T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.646,"sp":81.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.61},{"date":"2025-12-16T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.709,"sp":84.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.98},{"date":"2025-12-15T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.794,"sp":84.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.17},{"date":"2025-12-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.868,"sp":84.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.33},{"date":"2025-12-11T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.113,"sp":89.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.33},{"date":"2025-12-10T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.477,"sp":92.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.37},{"date":"2025-12-09T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.875,"sp":88.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.8},{"date":"2025-12-08T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.266,"sp":92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.9},{"date":"2025-12-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.365,"sp":98.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.8},{"date":"2025-12-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.047,"sp":98.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.09},{"date":"2025-12-03T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.944,"sp":100.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.09},{"date":"2025-12-02T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.409,"sp":92.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.79},{"date":"2025-12-01T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.572,"sp":91.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91},{"date":"2025-11-28T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.778,"sp":89.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.3},{"date":"2025-11-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.993,"sp":87.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.62},{"date":"2025-11-25T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.988,"sp":83.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.34},{"date":"2025-11-24T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.156,"sp":83.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.7},{"date":"2025-11-21T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.193,"sp":77.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.37},{"date":"2025-11-20T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.834,"sp":76.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.002,"sp":81.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.23},{"date":"2025-11-18T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.787,"sp":78.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.63},{"date":"2025-11-17T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.997,"sp":83.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.36},{"date":"2025-11-14T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.399,"sp":86.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.36},{"date":"2025-11-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.899,"sp":87.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.745,"sp":89.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.23},{"date":"2025-11-11T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.745,"sp":89.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.23},{"date":"2025-11-10T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.549,"sp":93.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.09},{"date":"2025-11-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.488,"sp":90.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.82},{"date":"2025-11-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.614,"sp":93.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.23},{"date":"2025-11-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.413,"sp":92.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.8},{"date":"2025-11-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.932,"sp":87.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.49},{"date":"2025-11-03T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.231,"sp":90.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.27},{"date":"2025-10-31T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.806,"sp":93.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.64},{"date":"2025-10-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.39,"sp":88.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.47},{"date":"2025-10-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.128,"sp":90.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.05},{"date":"2025-10-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.339,"sp":88.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.36},{"date":"2025-10-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.455,"sp":88.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.61},{"date":"2025-10-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.315,"sp":84.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.68,"sp":82.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.68},{"date":"2025-10-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.876,"sp":81.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.96},{"date":"2025-10-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.376,"sp":84.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.17},{"date":"2025-10-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.114,"sp":85.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.75},{"date":"2025-10-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.1,"sp":87.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.85},{"date":"2025-10-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.231,"sp":88.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.13},{"date":"2025-10-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.539,"sp":88.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.79},{"date":"2025-10-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.292,"sp":86.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.13},{"date":"2025-10-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.773,"sp":89.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.29},{"date":"2025-10-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.007,"sp":85.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.52},{"date":"2025-10-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.376,"sp":90.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.52},{"date":"2025-10-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.227,"sp":92.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.34},{"date":"2025-10-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.642,"sp":86.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.82},{"date":"2025-10-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.554,"sp":88.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.77},{"date":"2025-10-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.292,"sp":86.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.07},{"date":"2025-10-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.282,"sp":86.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.05},{"date":"2025-10-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.203,"sp":83.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.74},{"date":"2025-09-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.287,"sp":84.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.92},{"date":"2025-09-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.502,"sp":82.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.25},{"date":"2025-09-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.866,"sp":83.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.03},{"date":"2025-09-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.166,"sp":83.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.66},{"date":"2025-09-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.427,"sp":80.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.95},{"date":"2025-09-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.871,"sp":74.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.49},{"date":"2025-09-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.296,"sp":75.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.4},{"date":"2025-09-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.703,"sp":74.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.13},{"date":"2025-09-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.689,"sp":74.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.1},{"date":"2025-09-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.17,"sp":70.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.86},{"date":"2025-09-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.179,"sp":68.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.74},{"date":"2025-09-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.511,"sp":67.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.474,"sp":67.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.23},{"date":"2025-09-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.118,"sp":66.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.47},{"date":"2025-09-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.357,"sp":67.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.98},{"date":"2025-09-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.235,"sp":66.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.72},{"date":"2025-09-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.843,"sp":66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.89},{"date":"2025-09-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":29.595,"sp":63.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.22},{"date":"2025-09-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":29.955,"sp":64.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.99},{"date":"2025-09-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":29.118,"sp":62.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.2},{"date":"2025-09-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.188,"sp":64.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.49},{"date":"2025-08-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":29.38,"sp":62.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.76},{"date":"2025-08-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.41,"sp":77.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.1},{"date":"2025-08-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.165,"sp":74.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.66},{"date":"2025-08-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.895,"sp":74.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.13},{"date":"2025-08-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.226,"sp":72.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.82},{"date":"2025-08-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.252,"sp":73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.87},{"date":"2025-08-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.338,"sp":71.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.09},{"date":"2025-08-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.343,"sp":71.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.1},{"date":"2025-08-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.777,"sp":72.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.95},{"date":"2025-08-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.16,"sp":76.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.61},{"date":"2025-08-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.88,"sp":76.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.06},{"date":"2025-08-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.334,"sp":79.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.9},{"date":"2025-08-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.477,"sp":79.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.18},{"date":"2025-08-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.706,"sp":77.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.68},{"date":"2025-08-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.436,"sp":77.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.15},{"date":"2025-08-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.466,"sp":77.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.21},{"date":"2025-08-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.706,"sp":75.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.72},{"date":"2025-08-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.436,"sp":75.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.104,"sp":76.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.5},{"date":"2025-08-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.053,"sp":76.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.4},{"date":"2025-08-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.992,"sp":74.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.32},{"date":"2025-07-31T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.013,"sp":80.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.23},{"date":"2025-07-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.712,"sp":81.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.956,"sp":76.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.21},{"date":"2025-07-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.737,"sp":75.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.78},{"date":"2025-07-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.869,"sp":74.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.08},{"date":"2025-07-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.782,"sp":74.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.91},{"date":"2025-07-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.39,"sp":73.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.14},{"date":"2025-07-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.736,"sp":71.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.282,"sp":73.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.094,"sp":74.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.52},{"date":"2025-07-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.747,"sp":72.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.89},{"date":"2025-07-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.155,"sp":70.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.73},{"date":"2025-07-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.951,"sp":72.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.28},{"date":"2025-07-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.002,"sp":72.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.38},{"date":"2025-07-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.104,"sp":72.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.58},{"date":"2025-07-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.435,"sp":73.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.17},{"date":"2025-07-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.874,"sp":72.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.08},{"date":"2025-07-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.716,"sp":71.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.77},{"date":"2025-07-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.512,"sp":71.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.37},{"date":"2025-07-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.364,"sp":75.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.89,"sp":74.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.06},{"date":"2025-07-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.905,"sp":76.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.05},{"date":"2025-06-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.497,"sp":77.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.2},{"date":"2025-06-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.375,"sp":77.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.96},{"date":"2025-06-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.809,"sp":79.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.77},{"date":"2025-06-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.747,"sp":75.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.74},{"date":"2025-06-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.38,"sp":75.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.02},{"date":"2025-06-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.119,"sp":70.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.512,"sp":73.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.247,"sp":74.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.76},{"date":"2025-06-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.716,"sp":69.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.81},{"date":"2025-06-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.935,"sp":70.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.24},{"date":"2025-06-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.287,"sp":67.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.02},{"date":"2025-06-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.537,"sp":69.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.46},{"date":"2025-06-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.823,"sp":68.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.07},{"date":"2025-06-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.129,"sp":68.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.66},{"date":"2025-06-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.282,"sp":69.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.96},{"date":"2025-06-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.879,"sp":68.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.18},{"date":"2025-06-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.251,"sp":65.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.99},{"date":"2025-06-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.833,"sp":66.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.13},{"date":"2025-06-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.822,"sp":62.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.2},{"date":"2025-06-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.368,"sp":61.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.31},{"date":"2025-05-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.715,"sp":60.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.04},{"date":"2025-05-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.832,"sp":63.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.57},{"date":"2025-05-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.275,"sp":64.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.42},{"date":"2025-05-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.878,"sp":63.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.66},{"date":"2025-05-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.266,"sp":60.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.53},{"date":"2025-05-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.863,"sp":61.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.69},{"date":"2025-05-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.967,"sp":60.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.96},{"date":"2025-05-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.642,"sp":61.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.26},{"date":"2025-05-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.229,"sp":62.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"date":"2025-05-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.847,"sp":63.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.6},{"date":"2025-05-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.589,"sp":65.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.03},{"date":"2025-05-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.95,"sp":65.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.73},{"date":"2025-05-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.733,"sp":65.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.31},{"date":"2025-05-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.228,"sp":64.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.34},{"date":"2025-05-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.73,"sp":59.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.5},{"date":"2025-05-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":29.689,"sp":57.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":29.009,"sp":56.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.17},{"date":"2025-05-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.539,"sp":61.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.06},{"date":"2025-05-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.93,"sp":61.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.82},{"date":"2025-05-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.11,"sp":62.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.17},{"date":"2025-05-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.399,"sp":60.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.79},{"date":"2025-04-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.07,"sp":58.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.22},{"date":"2025-04-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.23,"sp":58.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.53},{"date":"2025-04-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.24,"sp":58.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.55},{"date":"2025-04-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":30.354,"sp":58.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.77},{"date":"2025-04-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":29.535,"sp":57.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.19},{"date":"2025-04-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":27.701,"sp":53.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.64},{"date":"2025-04-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":26.078,"sp":50.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.5},{"date":"2025-04-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":25.439,"sp":49.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.26},{"date":"2025-04-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":26.634,"sp":51.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.58},{"date":"2025-04-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":26.753,"sp":51.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.81},{"date":"2025-04-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":27.469,"sp":53.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.19},{"date":"2025-04-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":26.923,"sp":52.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.13},{"date":"2025-04-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":27.505,"sp":53.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.26},{"date":"2025-04-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":27.237,"sp":52.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.68},{"date":"2025-04-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.405,"sp":60.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.74},{"date":"2025-04-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":25.774,"sp":50.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.85},{"date":"2025-04-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":26.274,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.82},{"date":"2025-04-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":25.465,"sp":49.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"date":"2025-04-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":28.664,"sp":55.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.44},{"date":"2025-04-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.574,"sp":63.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.01},{"date":"2025-04-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.286,"sp":62.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.45},{"date":"2025-03-31T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.719,"sp":61.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.35},{"date":"2025-03-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":31.961,"sp":62.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.82},{"date":"2025-03-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.414,"sp":64.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.63},{"date":"2025-03-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.393,"sp":66.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.52},{"date":"2025-03-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.922,"sp":71.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.42},{"date":"2025-03-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.484,"sp":72.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.5},{"date":"2025-03-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.263,"sp":70.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.14},{"date":"2025-03-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.314,"sp":70.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.24},{"date":"2025-03-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.964,"sp":69.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.56},{"date":"2025-03-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.176,"sp":68.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.04},{"date":"2025-03-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.268,"sp":70.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.15},{"date":"2025-03-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.413,"sp":68.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.423,"sp":68.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.52},{"date":"2025-03-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.984,"sp":69.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.6},{"date":"2025-03-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.909,"sp":67.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.92},{"date":"2025-03-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.157,"sp":65.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.44},{"date":"2025-03-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.767,"sp":70.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.59},{"date":"2025-03-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.494,"sp":72.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.02},{"date":"2025-03-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.512,"sp":90.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.82},{"date":"2025-03-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.598,"sp":88.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.02},{"date":"2025-03-03T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.336,"sp":85.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.53},{"date":"2025-02-28T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.36,"sp":91.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.49},{"date":"2025-02-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.255,"sp":87.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.34},{"date":"2025-02-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.915,"sp":94.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.56},{"date":"2025-02-25T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.956,"sp":93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.67},{"date":"2025-02-24T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.435,"sp":97.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.56},{"date":"2025-02-21T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":52.414,"sp":103.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.44},{"date":"2025-02-20T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":54.888,"sp":108.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.32},{"date":"2025-02-19T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":56.064,"sp":111.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.65},{"date":"2025-02-18T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":54.171,"sp":107.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.91},{"date":"2025-02-14T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.777,"sp":106.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.13},{"date":"2025-02-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":52.257,"sp":103.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.13},{"date":"2025-02-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.227,"sp":105.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":55.095,"sp":109.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.73},{"date":"2025-02-10T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":56.953,"sp":112.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.4},{"date":"2025-02-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":55.852,"sp":110.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":60.204,"sp":119.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.82},{"date":"2025-02-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":58.801,"sp":116.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.05},{"date":"2025-02-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":55.383,"sp":109.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.3},{"date":"2025-02-03T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.337,"sp":113.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.16},{"date":"2025-01-31T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":56.983,"sp":112.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.46},{"date":"2025-01-30T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":55.706,"sp":110.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.94},{"date":"2025-01-29T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.918,"sp":106.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.41},{"date":"2025-01-28T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":52.449,"sp":103.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.51},{"date":"2025-01-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.657,"sp":100.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.97},{"date":"2025-01-24T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":62.618,"sp":124.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":63.648,"sp":126.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.61},{"date":"2025-01-22T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":63.219,"sp":125.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.77},{"date":"2025-01-21T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":62.497,"sp":123.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.34},{"date":"2025-01-17T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":62.991,"sp":124.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.32},{"date":"2025-01-16T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":59.366,"sp":117.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.16},{"date":"2025-01-15T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":58.569,"sp":116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.59},{"date":"2025-01-14T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":58.165,"sp":115.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":58.139,"sp":115.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.74},{"date":"2025-01-10T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.72,"sp":114.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.91},{"date":"2025-01-08T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":59.694,"sp":118.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.75},{"date":"2025-01-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":58.685,"sp":116.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.76},{"date":"2025-01-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":60.088,"sp":119.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.53},{"date":"2025-01-03T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":59.669,"sp":118.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.337,"sp":113.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":55.766,"sp":110.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110},{"date":"2024-12-30T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":56.377,"sp":111.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.21},{"date":"2024-12-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.367,"sp":113.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.16},{"date":"2024-12-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":58.422,"sp":115.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.24},{"date":"2024-12-24T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":58.543,"sp":115.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.48},{"date":"2024-12-23T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.438,"sp":113.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.3},{"date":"2024-12-20T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":56.498,"sp":111.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.45},{"date":"2024-12-19T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":55.09,"sp":109.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.67},{"date":"2024-12-18T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.156,"sp":105.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.85},{"date":"2024-12-17T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":56.675,"sp":112.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.79},{"date":"2024-12-16T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":63.002,"sp":124.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.27},{"date":"2024-12-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":60.977,"sp":120.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.28},{"date":"2024-12-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":55.037,"sp":109.005,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.56},{"date":"2024-12-11T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":56.226,"sp":111.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.863,"sp":106.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.25},{"date":"2024-12-09T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":54.04,"sp":107.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.59},{"date":"2024-12-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.311,"sp":113.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.05},{"date":"2024-12-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.241,"sp":113.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.91},{"date":"2024-12-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":59.654,"sp":118.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.67},{"date":"2024-12-03T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.436,"sp":95.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.52},{"date":"2024-12-02T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.926,"sp":96.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.47},{"date":"2024-11-29T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.776,"sp":92.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.31},{"date":"2024-11-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.441,"sp":90.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.008,"sp":93.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.76},{"date":"2024-11-25T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.544,"sp":92.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.87},{"date":"2024-11-22T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.684,"sp":92.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.13},{"date":"2024-11-21T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.905,"sp":92.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.56},{"date":"2024-11-20T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.318,"sp":89.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.49},{"date":"2024-11-19T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.05,"sp":89.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.98},{"date":"2024-11-18T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.725,"sp":88.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.35},{"date":"2024-11-15T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.271,"sp":87.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.47},{"date":"2024-11-14T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.751,"sp":90.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.33},{"date":"2024-11-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.426,"sp":90.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.7},{"date":"2024-11-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.823,"sp":92.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.4},{"date":"2024-11-11T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.55,"sp":92.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.88},{"date":"2024-11-08T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.348,"sp":93.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.42},{"date":"2024-11-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.421,"sp":93.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.56},{"date":"2024-11-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.714,"sp":90.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.26},{"date":"2024-11-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.941,"sp":87.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.84},{"date":"2024-11-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.493,"sp":84.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.04},{"date":"2024-11-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.694,"sp":84.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.43},{"date":"2024-10-31T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.292,"sp":80.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.78},{"date":"2024-10-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.679,"sp":82.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.46},{"date":"2024-10-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.746,"sp":84.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.53},{"date":"2024-10-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.008,"sp":83.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.065,"sp":81.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.28},{"date":"2024-10-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.23,"sp":81.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.6},{"date":"2024-10-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.179,"sp":81.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.5},{"date":"2024-10-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.962,"sp":83.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.01},{"date":"2024-10-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.179,"sp":81.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.5},{"date":"2024-10-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.158,"sp":79.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.53},{"date":"2024-10-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.189,"sp":79.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.59},{"date":"2024-10-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.101,"sp":81.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.35},{"date":"2024-10-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.931,"sp":79.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.09},{"date":"2024-10-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.04,"sp":77.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.36},{"date":"2024-10-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.148,"sp":74.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.71},{"date":"2024-10-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.39,"sp":72.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.25},{"date":"2024-10-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.545,"sp":72.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.54},{"date":"2024-10-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.684,"sp":73.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.81},{"date":"2024-10-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.998,"sp":73.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.42},{"date":"2024-10-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.839,"sp":73.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.11},{"date":"2024-10-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.236,"sp":72.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.132,"sp":72.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.75},{"date":"2024-10-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.241,"sp":70.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.02},{"date":"2024-09-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.174,"sp":72.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.83},{"date":"2024-09-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.591,"sp":70.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.7},{"date":"2024-09-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.859,"sp":73.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.15},{"date":"2024-09-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.689,"sp":71.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.89},{"date":"2024-09-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.699,"sp":71.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.91},{"date":"2024-09-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.014,"sp":71.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.52},{"date":"2024-09-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.076,"sp":73.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.57},{"date":"2024-09-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.596,"sp":74.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.58},{"date":"2024-09-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.88,"sp":71.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.26},{"date":"2024-09-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.509,"sp":72.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.47},{"date":"2024-09-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.833,"sp":73.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.1},{"date":"2024-09-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.39,"sp":74.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.18},{"date":"2024-09-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.297,"sp":74.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74},{"date":"2024-09-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.601,"sp":74.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.59},{"date":"2024-09-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.906,"sp":71.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.31},{"date":"2024-09-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.529,"sp":68.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.65},{"date":"2024-09-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.122,"sp":66.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.93},{"date":"2024-09-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.024,"sp":69.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.61},{"date":"2024-09-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.529,"sp":70.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.58},{"date":"2024-09-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.091,"sp":70.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.297,"sp":76.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.93},{"date":"2024-08-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.666,"sp":69.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.56},{"date":"2024-08-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.85,"sp":68.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.16},{"date":"2024-08-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.59,"sp":69.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.43},{"date":"2024-08-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.072,"sp":68.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.54},{"date":"2024-08-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.83,"sp":71.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.55},{"date":"2024-08-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.979,"sp":68.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.38},{"date":"2024-08-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.539,"sp":71.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.05},{"date":"2024-08-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.415,"sp":69.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.364,"sp":71.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.75},{"date":"2024-08-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.363,"sp":69.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.04},{"date":"2024-08-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.369,"sp":69.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.05},{"date":"2024-08-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.143,"sp":63.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.53},{"date":"2024-08-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.294,"sp":64.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.79},{"date":"2024-08-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.233,"sp":60.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.262,"sp":60.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.31},{"date":"2024-08-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":35.612,"sp":61.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.91},{"date":"2024-08-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":32.694,"sp":56.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.92},{"date":"2024-08-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.9,"sp":58.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.98},{"date":"2024-08-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":33.579,"sp":57.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.44},{"date":"2024-08-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":34.499,"sp":59.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.01},{"date":"2024-08-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.718,"sp":63.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.8},{"date":"2024-07-31T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39,"sp":66.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.71},{"date":"2024-07-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":36.566,"sp":62.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.54},{"date":"2024-07-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.545,"sp":64.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.22},{"date":"2024-07-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.267,"sp":65.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.45},{"date":"2024-07-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.259,"sp":63.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.73},{"date":"2024-07-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.469,"sp":64.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.09},{"date":"2024-07-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.821,"sp":68.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.11},{"date":"2024-07-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.182,"sp":69.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.73},{"date":"2024-07-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.727,"sp":66.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.24},{"date":"2024-07-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.714,"sp":68.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.93},{"date":"2024-07-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.553,"sp":67.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.65},{"date":"2024-07-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.019,"sp":75.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.29},{"date":"2024-07-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.855,"sp":73.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.3},{"date":"2024-07-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.849,"sp":73.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.29},{"date":"2024-07-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.028,"sp":72.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.89},{"date":"2024-07-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.6,"sp":74.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.58},{"date":"2024-07-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.995,"sp":73.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.54},{"date":"2024-07-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.618,"sp":74.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.61},{"date":"2024-07-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.97,"sp":72.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.79},{"date":"2024-07-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.04,"sp":72.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.91},{"date":"2024-07-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.69,"sp":71.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.31},{"date":"2024-07-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.341,"sp":71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.71},{"date":"2024-06-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.701,"sp":69.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.62},{"date":"2024-06-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.019,"sp":68.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.45},{"date":"2024-06-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.751,"sp":68.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.99},{"pcf_ttm":39.746,"sp":68.26,"stockId":100000183563200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.98},{"pcf_ttm":39.46,"sp":67.77,"stockId":100000183563200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.49},{"pcf_ttm":41.859,"sp":71.89,"stockId":100000183563200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.6},{"pcf_ttm":42.645,"sp":73.24,"stockId":100000183563200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.94},{"pcf_ttm":42.587,"sp":73.14,"stockId":100000183563200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.84},{"pcf_ttm":41.819,"sp":71.82,"stockId":100000183563200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.53},{"pcf_ttm":42.663,"sp":73.27,"stockId":100000183563200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.97},{"pcf_ttm":42.43,"sp":72.87,"stockId":100000183563200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.57},{"pcf_ttm":42.715,"sp":73.36,"stockId":100000183563200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.06},{"pcf_ttm":40.992,"sp":70.4,"stockId":100000183563200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.11},{"pcf_ttm":40.45,"sp":69.47,"stockId":100000183563200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.19},{"pcf_ttm":39.588,"sp":67.99,"stockId":100000183563200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.71},{"pcf_ttm":39.652,"sp":68.1,"stockId":100000183563200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.82},{"pcf_ttm":40.642,"sp":69.8,"stockId":100000183563200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.52},{"pcf_ttm":38.651,"sp":66.38,"stockId":100000183563200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.11},{"pcf_ttm":39.717,"sp":68.21,"stockId":100000183563200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.93},{"pcf_ttm":40.066,"sp":68.81,"stockId":100000183563200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.53},{"pcf_ttm":48.56,"sp":76.85,"stockId":100000183563200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.54},{"pcf_ttm":47.884,"sp":75.78,"stockId":100000183563200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.47},{"pcf_ttm":49.496,"sp":78.33,"stockId":100000183563200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.01},{"pcf_ttm":48.453,"sp":76.68,"stockId":100000183563200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.37},{"pcf_ttm":47.404,"sp":75.02,"stockId":100000183563200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.72},{"pcf_ttm":46.557,"sp":73.68,"stockId":100000183563200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.38},{"pcf_ttm":46.317,"sp":73.3,"stockId":100000183563200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":73},{"pcf_ttm":47.057,"sp":74.47,"stockId":100000183563200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.17},{"pcf_ttm":45.445,"sp":71.92,"stockId":100000183563200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.63},{"pcf_ttm":46.178,"sp":73.08,"stockId":100000183563200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.78},{"pcf_ttm":44.327,"sp":70.15,"stockId":100000183563200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.86},{"pcf_ttm":42.981,"sp":68.02,"stockId":100000183563200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.74},{"pcf_ttm":43.613,"sp":69.02,"stockId":100000183563200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.74},{"date":"2024-05-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.265,"sp":68.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.19},{"date":"2024-05-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.766,"sp":67.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.4},{"date":"2024-05-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.038,"sp":68.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.83},{"date":"2024-05-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.398,"sp":68.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.4},{"date":"2024-05-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.118,"sp":69.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.54},{"date":"2024-05-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.291,"sp":68.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.23},{"date":"2024-05-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.128,"sp":66.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.4},{"date":"2024-05-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.327,"sp":63.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.56},{"date":"2024-04-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.648,"sp":65.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.64},{"date":"2024-04-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.442,"sp":68.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.47},{"date":"2024-04-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.992,"sp":69.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.64,"sp":67.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.21},{"date":"2024-04-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.978,"sp":64.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.352,"sp":63.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.6},{"date":"2024-04-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.733,"sp":62.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.62},{"date":"2024-04-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.259,"sp":62.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.224,"sp":65.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.97},{"date":"2024-04-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.008,"sp":66.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.21},{"date":"2024-04-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.145,"sp":68.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68},{"date":"2024-04-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.892,"sp":67.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.333,"sp":70.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.87},{"date":"2024-04-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.199,"sp":71.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.24},{"date":"2024-04-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.136,"sp":71.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.14},{"date":"2024-04-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.343,"sp":73.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.04},{"date":"2024-04-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.445,"sp":71.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.63},{"date":"2024-04-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.907,"sp":72.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.35},{"date":"2024-04-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.788,"sp":70.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.59},{"date":"2024-04-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.147,"sp":73.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.73},{"date":"2024-04-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.501,"sp":73.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.29},{"date":"2024-04-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.254,"sp":73.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.9},{"date":"2024-03-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.788,"sp":70.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.59},{"date":"2024-03-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.692,"sp":72.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.02},{"date":"2024-03-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.133,"sp":68.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.98},{"date":"2024-03-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.78,"sp":66.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.85},{"date":"2024-03-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.046,"sp":66.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.27},{"date":"2024-03-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.077,"sp":66.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.32},{"date":"2024-03-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.414,"sp":65.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.27},{"date":"2024-03-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.111,"sp":65.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"date":"2024-03-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.463,"sp":67.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.93},{"date":"2024-03-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.254,"sp":66.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.6},{"date":"2024-03-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.755,"sp":66.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.81},{"date":"2024-03-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.734,"sp":67.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"date":"2024-03-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":52.786,"sp":71.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.48},{"date":"2024-03-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.22,"sp":72.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":55.471,"sp":75.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.11},{"date":"2024-03-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":62.583,"sp":85.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.74},{"date":"2024-03-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":59.847,"sp":81.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.04},{"date":"2024-03-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.905,"sp":78.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.41},{"date":"2024-03-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":58.361,"sp":79.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.03},{"date":"2024-03-01T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":57.082,"sp":77.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.29},{"date":"2024-02-29T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":52.706,"sp":71.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.37},{"date":"2024-02-28T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.675,"sp":67.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.27},{"date":"2024-02-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.845,"sp":69.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.85},{"date":"2024-02-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.47,"sp":68.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.34},{"date":"2024-02-23T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.705,"sp":67.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.31},{"date":"2024-02-22T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":51.389,"sp":69.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.59},{"date":"2024-02-21T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.19,"sp":65.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.25},{"date":"2024-02-20T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.837,"sp":65.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.78},{"date":"2024-02-16T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.756,"sp":66.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.02},{"date":"2024-02-15T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.602,"sp":67.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.17},{"date":"2024-02-14T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.72,"sp":68.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.109,"sp":68.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.85},{"date":"2024-02-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":51.794,"sp":70.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.13},{"date":"2024-02-09T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.624,"sp":68.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.55},{"date":"2024-02-08T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":52.235,"sp":71.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.73},{"date":"2024-02-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":51.021,"sp":69.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.09},{"date":"2024-02-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.337,"sp":67.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.81},{"date":"2024-02-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.293,"sp":67.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.75},{"date":"2024-02-02T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.668,"sp":67.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.26},{"date":"2024-02-01T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.183,"sp":66.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":49.793,"sp":67.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.624,"sp":68.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.55},{"date":"2024-01-29T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":51.588,"sp":70.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.85},{"date":"2024-01-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.043,"sp":68.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.76},{"date":"2024-01-25T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":51.485,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.72},{"date":"2024-01-24T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":53.162,"sp":72.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.99},{"date":"2024-01-23T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":51.926,"sp":70.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.31},{"date":"2024-01-22T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":51.566,"sp":70.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.83},{"date":"2024-01-19T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":52.279,"sp":71.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.79},{"date":"2024-01-18T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":50.168,"sp":68.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.93},{"date":"2024-01-17T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.072,"sp":65.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.09},{"date":"2024-01-16T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.19,"sp":65.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.25},{"date":"2024-01-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.307,"sp":65.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.41},{"date":"2024-01-11T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":48.447,"sp":65.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.6},{"date":"2024-01-10T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.652,"sp":63.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.17},{"date":"2024-01-09T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.682,"sp":63.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.21},{"date":"2024-01-08T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":47.153,"sp":64.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.071,"sp":59.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.68},{"date":"2024-01-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.71,"sp":58.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.83},{"date":"2024-01-03T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.747,"sp":56.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.53},{"date":"2024-01-02T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.784,"sp":58.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.358,"sp":60.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.06},{"date":"2023-12-28T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.086,"sp":61.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.056,"sp":61.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.01},{"date":"2023-12-26T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.975,"sp":61.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.9},{"date":"2023-12-22T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.314,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.01},{"date":"2023-12-21T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.314,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.01},{"date":"2023-12-20T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.32,"sp":57.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.31},{"date":"2023-12-19T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.88,"sp":59.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.42},{"date":"2023-12-18T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.924,"sp":59.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.48},{"date":"2023-12-15T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.828,"sp":59.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.35},{"date":"2023-12-14T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.607,"sp":59.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.05},{"date":"2023-12-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.078,"sp":57.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.98},{"date":"2023-12-12T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.908,"sp":54.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.04},{"date":"2023-12-11T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.07,"sp":54.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.26},{"date":"2023-12-08T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.893,"sp":52.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.67},{"date":"2023-12-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.385,"sp":52.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.98},{"date":"2023-12-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.091,"sp":50.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.23},{"date":"2023-12-05T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.29,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.49},{"date":"2023-12-04T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.253,"sp":52.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.8},{"date":"2023-12-01T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.834,"sp":52.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.59},{"date":"2023-11-30T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.382,"sp":55.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.5},{"date":"2023-11-29T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.677,"sp":56.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.87},{"date":"2023-11-28T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.263,"sp":55.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.35},{"date":"2023-11-27T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.518,"sp":55.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.67},{"date":"2023-11-24T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.621,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.8},{"date":"2023-11-22T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.199,"sp":55.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.27},{"date":"2023-11-21T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.546,"sp":54.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.46},{"date":"2023-11-20T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.9,"sp":56.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.15},{"date":"2023-11-17T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.263,"sp":55.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.35},{"date":"2023-11-16T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.53,"sp":54.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.44},{"date":"2023-11-15T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.529,"sp":57.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.94},{"date":"2023-11-14T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.418,"sp":57.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.567,"sp":53.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.23},{"date":"2023-11-10T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.498,"sp":54.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.4},{"date":"2023-11-09T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.802,"sp":52.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.28},{"date":"2023-11-08T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.077,"sp":51.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.37},{"date":"2023-11-07T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.759,"sp":51.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.97},{"date":"2023-11-06T05:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.807,"sp":51.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.03},{"date":"2023-11-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.902,"sp":51.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.15},{"date":"2023-11-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.943,"sp":48.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2023-11-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.987,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.51},{"date":"2023-10-31T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.605,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.295,"sp":46.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.64},{"date":"2023-10-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.637,"sp":47.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2023-10-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.135,"sp":46.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.44},{"date":"2023-10-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.868,"sp":47.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2023-10-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.413,"sp":49.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.29},{"date":"2023-10-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.039,"sp":49.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.82},{"date":"2023-10-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.397,"sp":49.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.27},{"date":"2023-10-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.369,"sp":50.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.48},{"date":"2023-10-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.99,"sp":51.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.26},{"date":"2023-10-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.344,"sp":53.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.95},{"date":"2023-10-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.734,"sp":53.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.44},{"date":"2023-10-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.906,"sp":52.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.41},{"date":"2023-10-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.498,"sp":54.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.4},{"date":"2023-10-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.912,"sp":55.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.92},{"date":"2023-10-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.841,"sp":55.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.83},{"date":"2023-10-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.22,"sp":54.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.05},{"date":"2023-10-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.427,"sp":54.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.288,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.88},{"date":"2023-10-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.455,"sp":53.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.09},{"date":"2023-10-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.858,"sp":52.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.35},{"date":"2023-10-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.474,"sp":54.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.37},{"date":"2023-09-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.108,"sp":54.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.91},{"date":"2023-09-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.005,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.78},{"date":"2023-09-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.85,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.34},{"date":"2023-09-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.181,"sp":51.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2023-09-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.914,"sp":52.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.42},{"date":"2023-09-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.651,"sp":52.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.09},{"date":"2023-09-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.284,"sp":51.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.63},{"date":"2023-09-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.16,"sp":52.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.076,"sp":54.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.87},{"date":"2023-09-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.626,"sp":54.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.56},{"date":"2023-09-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.395,"sp":54.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.27},{"date":"2023-09-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.47,"sp":55.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.61},{"date":"2023-09-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.279,"sp":55.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.37},{"date":"2023-09-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.319,"sp":55.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.42},{"date":"2023-09-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.852,"sp":56.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.09},{"date":"2023-09-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.39,"sp":55.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.51},{"date":"2023-09-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.059,"sp":56.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.35},{"date":"2023-09-06T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.163,"sp":56.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.48},{"date":"2023-09-05T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.103,"sp":57.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.65},{"date":"2023-09-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.15,"sp":57.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.71},{"date":"2023-08-31T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":46.389,"sp":58.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.01},{"date":"2023-08-30T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":45.665,"sp":57.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.11},{"date":"2023-08-29T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":44.693,"sp":56.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.89},{"date":"2023-08-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.936,"sp":55.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.95},{"date":"2023-08-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.606,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.28},{"date":"2023-08-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.83,"sp":57.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.61,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.25},{"date":"2023-08-22T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.348,"sp":59.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.35},{"date":"2023-08-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.639,"sp":60.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.79},{"date":"2023-08-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.028,"sp":57.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.008,"sp":57.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.33},{"date":"2023-08-16T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.883,"sp":57.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.14},{"date":"2023-08-15T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.038,"sp":59.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.88},{"date":"2023-08-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.335,"sp":59.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.33},{"date":"2023-08-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":37.698,"sp":57.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.86},{"date":"2023-08-10T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":38.913,"sp":58.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.69},{"date":"2023-08-09T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":39.58,"sp":59.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.7},{"date":"2023-08-08T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":40.913,"sp":61.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.71},{"date":"2023-08-07T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.963,"sp":63.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.29},{"date":"2023-08-04T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.395,"sp":62.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.44},{"date":"2023-08-03T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.171,"sp":62.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.1},{"date":"2023-08-02T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.012,"sp":62.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.86},{"date":"2023-08-01T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.535,"sp":65.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.66},{"date":"2023-07-31T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.007,"sp":65.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.87},{"date":"2023-07-28T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.861,"sp":64.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.65},{"date":"2023-07-27T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.188,"sp":63.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.63},{"date":"2023-07-26T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.069,"sp":63.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.45},{"date":"2023-07-25T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.194,"sp":63.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.64},{"date":"2023-07-24T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.673,"sp":63.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.85},{"date":"2023-07-21T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.871,"sp":63.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.15},{"date":"2023-07-20T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.745,"sp":63.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.96},{"date":"2023-07-19T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.337,"sp":65.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.423,"sp":65.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.49},{"date":"2023-07-17T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":42.63,"sp":64.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.3},{"date":"2023-07-14T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.897,"sp":63.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.19},{"date":"2023-07-13T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":43.165,"sp":65.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.1},{"date":"2023-07-12T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.521,"sp":62.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.62},{"date":"2023-07-11T04:00:00.000Z","stockId":100000183563200,"pcf_ttm":41.039,"sp":62.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.9}],"priceMetricsInfluencesList":[{"date":"2026-05-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":638800000,"t_y2y":0.9188945629318114}}},"exchangeRate":1,"influenceDate":"2026-05-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-11T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1750500000,"t_y2y":0.04122055674518201}}},"exchangeRate":1,"influenceDate":"2026-03-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2025-11-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1376800000,"t_y2y":0.17957505140507196}}},"exchangeRate":1,"influenceDate":"2025-12-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2025-08-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":794500000,"t_y2y":0.2593120938342051}}},"exchangeRate":1,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2025-05-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":332900000,"t_y2y":0.02588597842835131}}},"exchangeRate":1,"influenceDate":"2025-05-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2025-02-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-12T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1681200000,"t_y2y":0.22670558190441445}}},"exchangeRate":1,"influenceDate":"2025-03-12T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2024-11-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-12-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1167200000,"t_y2y":0.41667678116276247}}},"exchangeRate":1,"influenceDate":"2024-12-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2024-08-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":630900000,"t_y2y":0.9660330320972266}}},"exchangeRate":1,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2024-05-04T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":324500000,"t_y2y":0.5571017274472169}}},"exchangeRate":1,"influenceDate":"2024-05-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2024-02-03T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-13T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1370500000,"t_y2y":0.06339230291744258}}},"exchangeRate":1,"influenceDate":"2024-03-13T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2023-10-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-12-01T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":823900000,"t_y2y":-0.12098581030619865}}},"exchangeRate":1,"influenceDate":"2023-12-01T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2023-07-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":320900000,"t_y2y":-0.3902717081512445}}},"exchangeRate":1,"influenceDate":"2023-08-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2023-04-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":208400000,"t_y2y":0.06981519507186858}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2023-01-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-09T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1288800000,"t_y2y":0.5729196160943556}}},"exchangeRate":1,"influenceDate":"2023-03-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2022-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-12-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":937300000,"t_y2y":0.9814182583052352}}},"exchangeRate":1,"influenceDate":"2022-12-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2022-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":526300000,"t_y2y":1.5256742489682311}}},"exchangeRate":1,"influenceDate":"2022-08-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":194800000,"t_y2y":15.191010417425511}}},"exchangeRate":1,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200},{"date":"2022-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-10T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":819368000,"t_y2y":0.0025462291704138203}}},"exchangeRate":1,"influenceDate":"2022-03-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000183563200}],"fsMetricsList":[{"stockId":100000183563200,"date":"2026-01-31T05:00:00.000Z","reportDate":"2026-03-11T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-02-01T05:00:00.000Z","stockId":100000183563200,"reportDate":"2025-03-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-02-03T05:00:00.000Z","stockId":100000183563200,"reportDate":"2024-03-13T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":100.31442715425014,"maxv":134.61046683524606,"maxpv":134.61046683524606,"minv":25.438982869379014,"avgv":42.04739324453485,"maxvd":"2026-06-04T04:00:00.000Z","minvd":"2025-04-21T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}