window.pageData = {"stock":{"name":"莫德纳","stockCode":"MRNA","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.642,"sp":54.07,"statistics":{"ps_ttm":{"q8v":8.6562,"q5v":4.1571,"q2v":3.243,"cvpos":0.867}},"lxr_fc_rights":54.07},{"date":"2026-07-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.168,"sp":57.02,"statistics":{"ps_ttm":{"q8v":8.6324,"q5v":4.1569,"q2v":3.241,"cvpos":0.8883}},"lxr_fc_rights":57.02},{"date":"2026-07-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.356,"sp":58.07,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":4.1547,"q2v":3.241,"cvpos":0.9028}},"lxr_fc_rights":58.07},{"stockId":100000168285200,"date":"2026-07-21T04:00:00.000Z","ps_ttm":10.639,"sp":59.66,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":4.1524,"q2v":3.241,"cvpos":0.92}},"lxr_fc_rights":59.66},{"stockId":100000168285200,"date":"2026-07-20T04:00:00.000Z","ps_ttm":10.609,"sp":59.49,"statistics":{"ps_ttm":{"q8v":8.5813,"q5v":4.1518,"q2v":3.2382,"cvpos":0.92}},"lxr_fc_rights":59.49},{"date":"2026-07-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":11.024,"sp":61.82,"statistics":{"ps_ttm":{"q8v":8.5795,"q5v":4.1435,"q2v":3.2249,"cvpos":0.9574}},"lxr_fc_rights":61.82},{"stockId":100000168285200,"date":"2026-07-16T04:00:00.000Z","ps_ttm":11.262,"sp":63.15,"statistics":{"ps_ttm":{"q8v":8.526,"q5v":4.1414,"q2v":3.2247,"cvpos":0.9668}},"lxr_fc_rights":63.15},{"stockId":100000168285200,"date":"2026-07-15T04:00:00.000Z","ps_ttm":12.176,"sp":68.28,"statistics":{"ps_ttm":{"q8v":8.5117,"q5v":4.1408,"q2v":3.2247,"cvpos":0.9867}},"lxr_fc_rights":68.28},{"stockId":100000168285200,"date":"2026-07-14T04:00:00.000Z","ps_ttm":12.027,"sp":67.44,"statistics":{"ps_ttm":{"q8v":8.4903,"q5v":4.1401,"q2v":3.2247,"cvpos":0.984}},"lxr_fc_rights":67.44},{"stockId":100000168285200,"date":"2026-07-13T04:00:00.000Z","ps_ttm":11.95,"sp":67.01,"statistics":{"ps_ttm":{"q8v":8.4886,"q5v":4.1393,"q2v":3.2241,"cvpos":0.9827}},"lxr_fc_rights":67.01},{"date":"2026-07-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":12.175,"sp":68.27,"statistics":{"ps_ttm":{"q8v":8.4832,"q5v":4.1378,"q2v":3.2125,"cvpos":0.9867}},"lxr_fc_rights":68.27},{"date":"2026-07-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":13.653,"sp":76.56,"statistics":{"ps_ttm":{"q8v":8.46,"q5v":4.1297,"q2v":3.2105,"cvpos":0.996}},"lxr_fc_rights":76.56},{"stockId":100000168285200,"date":"2026-07-08T04:00:00.000Z","ps_ttm":13.161,"sp":73.8,"statistics":{"ps_ttm":{"q8v":8.4351,"q5v":4.1288,"q2v":3.2105,"cvpos":0.996}},"lxr_fc_rights":73.8},{"date":"2026-07-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":14.225,"sp":79.77,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":4.1279,"q2v":3.2105,"cvpos":0.9987}},"lxr_fc_rights":79.77},{"stockId":100000168285200,"date":"2026-07-06T04:00:00.000Z","ps_ttm":14.587,"sp":81.8,"statistics":{"ps_ttm":{"q8v":8.4154,"q5v":4.1276,"q2v":3.2095,"cvpos":1}},"lxr_fc_rights":81.8},{"stockId":100000168285200,"date":"2026-07-02T04:00:00.000Z","ps_ttm":14.224,"sp":79.76,"statistics":{"ps_ttm":{"q8v":8.4,"q5v":4.118,"q2v":3.2044,"cvpos":1}},"lxr_fc_rights":79.76},{"stockId":100000168285200,"date":"2026-07-01T04:00:00.000Z","ps_ttm":12.929,"sp":72.5,"statistics":{"ps_ttm":{"q8v":8.3869,"q5v":4.1066,"q2v":3.2044,"cvpos":1}},"lxr_fc_rights":72.5},{"date":"2026-06-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":12.489,"sp":70.03,"statistics":{"ps_ttm":{"q8v":8.3602,"q5v":4.0951,"q2v":3.2044,"cvpos":1}},"lxr_fc_rights":70.03},{"stockId":100000168285200,"date":"2026-06-29T04:00:00.000Z","ps_ttm":12.43,"sp":69.7,"statistics":{"ps_ttm":{"q8v":8.3298,"q5v":4.0951,"q2v":3.2019,"cvpos":1}},"lxr_fc_rights":69.7},{"stockId":100000168285200,"date":"2026-06-26T04:00:00.000Z","ps_ttm":11.996,"sp":67.27,"statistics":{"ps_ttm":{"q8v":8.2139,"q5v":4.0895,"q2v":3.1999,"cvpos":0.996}},"lxr_fc_rights":67.27},{"stockId":100000168285200,"date":"2026-06-25T04:00:00.000Z","ps_ttm":10.655,"sp":59.75,"statistics":{"ps_ttm":{"q8v":8.2022,"q5v":4.0895,"q2v":3.1967,"cvpos":0.9441}},"lxr_fc_rights":59.75},{"date":"2026-06-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.775,"sp":60.42,"statistics":{"ps_ttm":{"q8v":8.2014,"q5v":4.0826,"q2v":3.1967,"cvpos":0.9534}},"lxr_fc_rights":60.42},{"stockId":100000168285200,"date":"2026-06-23T04:00:00.000Z","ps_ttm":10.878,"sp":61,"statistics":{"ps_ttm":{"q8v":8.1567,"q5v":4.0758,"q2v":3.1967,"cvpos":0.9613}},"lxr_fc_rights":61},{"date":"2026-06-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.583,"sp":59.345,"statistics":{"ps_ttm":{"q8v":8.1533,"q5v":4.0754,"q2v":3.1954,"cvpos":0.9413}},"lxr_fc_rights":59.35},{"date":"2026-06-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":11.406,"sp":63.96,"statistics":{"ps_ttm":{"q8v":8.139,"q5v":4.0687,"q2v":3.1916,"cvpos":0.992}},"lxr_fc_rights":63.96},{"stockId":100000168285200,"date":"2026-06-17T04:00:00.000Z","ps_ttm":11.021,"sp":61.8,"statistics":{"ps_ttm":{"q8v":8.0909,"q5v":4.0675,"q2v":3.1916,"cvpos":0.976}},"lxr_fc_rights":61.8},{"stockId":100000168285200,"date":"2026-06-16T04:00:00.000Z","ps_ttm":9.88,"sp":55.4,"statistics":{"ps_ttm":{"q8v":7.9554,"q5v":4.0663,"q2v":3.1916,"cvpos":0.9053}},"lxr_fc_rights":55.4},{"stockId":100000168285200,"date":"2026-06-15T04:00:00.000Z","ps_ttm":9.296,"sp":52.13,"statistics":{"ps_ttm":{"q8v":7.9291,"q5v":4.0647,"q2v":3.1916,"cvpos":0.888}},"lxr_fc_rights":52.13},{"stockId":100000168285200,"date":"2026-06-12T04:00:00.000Z","ps_ttm":8.9,"sp":49.91,"statistics":{"ps_ttm":{"q8v":7.7138,"q5v":4.0563,"q2v":3.1915,"cvpos":0.859}},"lxr_fc_rights":49.91},{"date":"2026-06-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.852,"sp":49.64,"statistics":{"ps_ttm":{"q8v":7.6893,"q5v":4.0418,"q2v":3.1909,"cvpos":0.8577}},"lxr_fc_rights":49.64},{"date":"2026-06-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.201,"sp":45.99,"statistics":{"ps_ttm":{"q8v":7.5265,"q5v":4.0414,"q2v":3.1909,"cvpos":0.8123}},"lxr_fc_rights":45.99},{"stockId":100000168285200,"date":"2026-06-09T04:00:00.000Z","ps_ttm":8.512,"sp":47.73,"statistics":{"ps_ttm":{"q8v":7.4863,"q5v":4.0411,"q2v":3.1909,"cvpos":0.8307}},"lxr_fc_rights":47.73},{"stockId":100000168285200,"date":"2026-06-08T04:00:00.000Z","ps_ttm":8.489,"sp":47.6,"statistics":{"ps_ttm":{"q8v":7.4478,"q5v":4.0392,"q2v":3.1905,"cvpos":0.8293}},"lxr_fc_rights":47.6},{"date":"2026-06-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.46,"sp":47.44,"statistics":{"ps_ttm":{"q8v":7.3918,"q5v":4.031,"q2v":3.1847,"cvpos":0.8285}},"lxr_fc_rights":47.44},{"stockId":100000168285200,"date":"2026-06-04T04:00:00.000Z","ps_ttm":9.2,"sp":51.59,"statistics":{"ps_ttm":{"q8v":7.3865,"q5v":4.0299,"q2v":3.1847,"cvpos":0.8856}},"lxr_fc_rights":51.59},{"stockId":100000168285200,"date":"2026-06-03T04:00:00.000Z","ps_ttm":8.749,"sp":49.06,"statistics":{"ps_ttm":{"q8v":7.3506,"q5v":4.0275,"q2v":3.1847,"cvpos":0.8535}},"lxr_fc_rights":49.06},{"date":"2026-06-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.139,"sp":45.64,"statistics":{"ps_ttm":{"q8v":7.3427,"q5v":4.0251,"q2v":3.1847,"cvpos":0.816}},"lxr_fc_rights":45.64},{"date":"2026-06-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.214,"sp":46.06,"statistics":{"ps_ttm":{"q8v":7.3217,"q5v":4.0242,"q2v":3.1847,"cvpos":0.8213}},"lxr_fc_rights":46.06},{"stockId":100000168285200,"date":"2026-05-29T04:00:00.000Z","ps_ttm":8.415,"sp":47.19,"statistics":{"ps_ttm":{"q8v":7.1782,"q5v":4.019,"q2v":3.1847,"cvpos":0.8285}},"lxr_fc_rights":47.19},{"date":"2026-05-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.483,"sp":47.57,"statistics":{"ps_ttm":{"q8v":7.168,"q5v":4.0113,"q2v":3.1847,"cvpos":0.8322}},"lxr_fc_rights":47.57},{"date":"2026-05-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.49,"sp":47.61,"statistics":{"ps_ttm":{"q8v":7.1537,"q5v":4.0036,"q2v":3.1847,"cvpos":0.8333}},"lxr_fc_rights":47.61},{"stockId":100000168285200,"date":"2026-05-26T04:00:00.000Z","ps_ttm":8.387,"sp":47.03,"statistics":{"ps_ttm":{"q8v":7.1029,"q5v":4.0025,"q2v":3.1847,"cvpos":0.8291}},"lxr_fc_rights":47.03},{"stockId":100000168285200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":8.36,"sp":46.88,"statistics":{"ps_ttm":{"q8v":7.0907,"q5v":3.9918,"q2v":3.1847,"cvpos":0.8298}},"lxr_fc_rights":46.88},{"stockId":100000168285200,"date":"2026-05-21T04:00:00.000Z","ps_ttm":8.428,"sp":47.26,"statistics":{"ps_ttm":{"q8v":7.0207,"q5v":3.9916,"q2v":3.1847,"cvpos":0.8324}},"lxr_fc_rights":47.26},{"stockId":100000168285200,"date":"2026-05-20T04:00:00.000Z","ps_ttm":8.581,"sp":48.12,"statistics":{"ps_ttm":{"q8v":6.9314,"q5v":3.9879,"q2v":3.1847,"cvpos":0.8375}},"lxr_fc_rights":48.12},{"date":"2026-05-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.153,"sp":45.72,"statistics":{"ps_ttm":{"q8v":6.8894,"q5v":3.9843,"q2v":3.1847,"cvpos":0.828}},"lxr_fc_rights":45.72},{"date":"2026-05-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.579,"sp":48.11,"statistics":{"ps_ttm":{"q8v":6.8476,"q5v":3.9758,"q2v":3.1847,"cvpos":0.8373}},"lxr_fc_rights":48.11},{"stockId":100000168285200,"date":"2026-05-15T04:00:00.000Z","ps_ttm":8.745,"sp":49.04,"statistics":{"ps_ttm":{"q8v":6.6177,"q5v":3.9681,"q2v":3.1797,"cvpos":0.8537}},"lxr_fc_rights":49.04},{"stockId":100000168285200,"date":"2026-05-14T04:00:00.000Z","ps_ttm":8.922,"sp":50.03,"statistics":{"ps_ttm":{"q8v":6.6101,"q5v":3.9678,"q2v":3.1797,"cvpos":0.8617}},"lxr_fc_rights":50.03},{"date":"2026-05-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.991,"sp":50.42,"statistics":{"ps_ttm":{"q8v":6.5956,"q5v":3.9673,"q2v":3.1797,"cvpos":0.8642}},"lxr_fc_rights":50.42},{"date":"2026-05-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.5,"sp":53.27,"statistics":{"ps_ttm":{"q8v":6.5933,"q5v":3.9667,"q2v":3.1797,"cvpos":0.8973}},"lxr_fc_rights":53.27},{"date":"2026-05-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.43,"sp":52.88,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":3.9612,"q2v":3.1797,"cvpos":0.8973}},"lxr_fc_rights":52.88},{"date":"2026-05-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.692,"sp":54.35,"statistics":{"ps_ttm":{"q8v":6.4647,"q5v":3.9277,"q2v":3.1797,"cvpos":0.9029}},"lxr_fc_rights":54.35},{"date":"2026-05-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.656,"sp":48.54,"statistics":{"ps_ttm":{"q8v":6.4183,"q5v":3.9198,"q2v":3.1797,"cvpos":0.8511}},"lxr_fc_rights":48.54},{"date":"2026-05-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.701,"sp":48.79,"statistics":{"ps_ttm":{"q8v":6.3749,"q5v":3.9175,"q2v":3.1797,"cvpos":0.8549}},"lxr_fc_rights":48.79},{"stockId":100000168285200,"date":"2026-05-05T04:00:00.000Z","ps_ttm":8.33,"sp":46.71,"statistics":{"ps_ttm":{"q8v":6.3102,"q5v":3.9153,"q2v":3.1797,"cvpos":0.844}},"lxr_fc_rights":46.71},{"stockId":100000168285200,"date":"2026-05-04T04:00:00.000Z","ps_ttm":8.435,"sp":47.3,"statistics":{"ps_ttm":{"q8v":6.282,"q5v":3.9138,"q2v":3.1797,"cvpos":0.8467}},"lxr_fc_rights":47.3},{"date":"2026-05-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.091,"sp":45.37,"statistics":{"ps_ttm":{"q8v":6.2752,"q5v":3.9067,"q2v":3.1787,"cvpos":0.8431}},"lxr_fc_rights":45.37},{"date":"2026-04-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.333,"sp":45.94,"statistics":{"ps_ttm":{"q8v":6.2645,"q5v":3.9027,"q2v":3.1779,"cvpos":0.8963}},"lxr_fc_rights":45.94},{"stockId":100000168285200,"date":"2026-04-29T04:00:00.000Z","ps_ttm":9.288,"sp":45.72,"statistics":{"ps_ttm":{"q8v":6.2607,"q5v":3.8983,"q2v":3.1779,"cvpos":0.8935}},"lxr_fc_rights":45.72},{"stockId":100000168285200,"date":"2026-04-28T04:00:00.000Z","ps_ttm":9.577,"sp":47.14,"statistics":{"ps_ttm":{"q8v":6.2477,"q5v":3.8939,"q2v":3.1779,"cvpos":0.9013}},"lxr_fc_rights":47.14},{"stockId":100000168285200,"date":"2026-04-27T04:00:00.000Z","ps_ttm":9.894,"sp":48.7,"statistics":{"ps_ttm":{"q8v":6.2418,"q5v":3.8792,"q2v":3.1728,"cvpos":0.908}},"lxr_fc_rights":48.7},{"date":"2026-04-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.306,"sp":50.73,"statistics":{"ps_ttm":{"q8v":6.2277,"q5v":3.8689,"q2v":3.1688,"cvpos":0.9309}},"lxr_fc_rights":50.73},{"date":"2026-04-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.737,"sp":52.85,"statistics":{"ps_ttm":{"q8v":6.2265,"q5v":3.8667,"q2v":3.1686,"cvpos":0.9574}},"lxr_fc_rights":52.85},{"date":"2026-04-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":11.296,"sp":55.6,"statistics":{"ps_ttm":{"q8v":6.2187,"q5v":3.8658,"q2v":3.1686,"cvpos":0.988}},"lxr_fc_rights":55.6},{"stockId":100000168285200,"date":"2026-04-21T04:00:00.000Z","ps_ttm":11.017,"sp":54.23,"statistics":{"ps_ttm":{"q8v":6.2158,"q5v":3.8649,"q2v":3.1686,"cvpos":0.9773}},"lxr_fc_rights":54.23},{"stockId":100000168285200,"date":"2026-04-20T04:00:00.000Z","ps_ttm":11.09,"sp":54.59,"statistics":{"ps_ttm":{"q8v":6.2074,"q5v":3.8452,"q2v":3.1681,"cvpos":0.9827}},"lxr_fc_rights":54.59},{"date":"2026-04-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.914,"sp":53.72,"statistics":{"ps_ttm":{"q8v":6.1876,"q5v":3.8295,"q2v":3.1643,"cvpos":0.9721}},"lxr_fc_rights":53.72},{"date":"2026-04-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":11.109,"sp":54.68,"statistics":{"ps_ttm":{"q8v":6.1702,"q5v":3.8131,"q2v":3.1628,"cvpos":0.984}},"lxr_fc_rights":54.68},{"stockId":100000168285200,"date":"2026-04-15T04:00:00.000Z","ps_ttm":11.023,"sp":54.26,"statistics":{"ps_ttm":{"q8v":6.1686,"q5v":3.8119,"q2v":3.1628,"cvpos":0.9814}},"lxr_fc_rights":54.26},{"date":"2026-04-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.735,"sp":52.84,"statistics":{"ps_ttm":{"q8v":6.1613,"q5v":3.8107,"q2v":3.1628,"cvpos":0.964}},"lxr_fc_rights":52.84},{"date":"2026-04-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.296,"sp":50.68,"statistics":{"ps_ttm":{"q8v":6.1585,"q5v":3.8099,"q2v":3.1602,"cvpos":0.9413}},"lxr_fc_rights":50.68},{"stockId":100000168285200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":10.353,"sp":50.96,"statistics":{"ps_ttm":{"q8v":6.1546,"q5v":3.8053,"q2v":3.1544,"cvpos":0.9441}},"lxr_fc_rights":50.96},{"date":"2026-04-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.418,"sp":51.28,"statistics":{"ps_ttm":{"q8v":6.1087,"q5v":3.7952,"q2v":3.1544,"cvpos":0.9468}},"lxr_fc_rights":51.28},{"stockId":100000168285200,"date":"2026-04-08T04:00:00.000Z","ps_ttm":10.585,"sp":52.1,"statistics":{"ps_ttm":{"q8v":6.0731,"q5v":3.7873,"q2v":3.1544,"cvpos":0.9561}},"lxr_fc_rights":52.1},{"date":"2026-04-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.18,"sp":50.11,"statistics":{"ps_ttm":{"q8v":6.0521,"q5v":3.7795,"q2v":3.1544,"cvpos":0.9387}},"lxr_fc_rights":50.11},{"date":"2026-04-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.908,"sp":48.77,"statistics":{"ps_ttm":{"q8v":6.0346,"q5v":3.7748,"q2v":3.1544,"cvpos":0.9279}},"lxr_fc_rights":48.77},{"stockId":100000168285200,"date":"2026-04-02T04:00:00.000Z","ps_ttm":9.995,"sp":49.2,"statistics":{"ps_ttm":{"q8v":6.024,"q5v":3.7532,"q2v":3.1529,"cvpos":0.9322}},"lxr_fc_rights":49.2},{"stockId":100000168285200,"date":"2026-04-01T04:00:00.000Z","ps_ttm":10.164,"sp":50.03,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":3.7419,"q2v":3.1529,"cvpos":0.9387}},"lxr_fc_rights":50.03},{"date":"2026-03-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.32,"sp":50.8,"statistics":{"ps_ttm":{"q8v":6.0118,"q5v":3.7306,"q2v":3.1529,"cvpos":0.9467}},"lxr_fc_rights":50.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.798,"sp":48.23,"statistics":{"ps_ttm":{"q8v":6.0037,"q5v":3.7245,"q2v":3.1508,"cvpos":0.9293}},"lxr_fc_rights":48.23},{"stockId":100000168285200,"date":"2026-03-27T04:00:00.000Z","ps_ttm":10.069,"sp":49.56,"statistics":{"ps_ttm":{"q8v":5.9928,"q5v":3.7205,"q2v":3.1448,"cvpos":0.9375}},"lxr_fc_rights":49.56},{"stockId":100000168285200,"date":"2026-03-26T04:00:00.000Z","ps_ttm":10.883,"sp":53.57,"statistics":{"ps_ttm":{"q8v":5.9777,"q5v":3.7202,"q2v":3.1438,"cvpos":0.9734}},"lxr_fc_rights":53.57},{"stockId":100000168285200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":10.877,"sp":53.54,"statistics":{"ps_ttm":{"q8v":5.9705,"q5v":3.7159,"q2v":3.1438,"cvpos":0.9734}},"lxr_fc_rights":53.54},{"stockId":100000168285200,"date":"2026-03-24T04:00:00.000Z","ps_ttm":10.43,"sp":51.34,"statistics":{"ps_ttm":{"q8v":5.9646,"q5v":3.7116,"q2v":3.1438,"cvpos":0.9533}},"lxr_fc_rights":51.34},{"stockId":100000168285200,"date":"2026-03-23T04:00:00.000Z","ps_ttm":10.418,"sp":51.28,"statistics":{"ps_ttm":{"q8v":5.9453,"q5v":3.7109,"q2v":3.1407,"cvpos":0.9533}},"lxr_fc_rights":51.28},{"date":"2026-03-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.438,"sp":51.38,"statistics":{"ps_ttm":{"q8v":5.9426,"q5v":3.7067,"q2v":3.1387,"cvpos":0.9561}},"lxr_fc_rights":51.38},{"date":"2026-03-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.639,"sp":52.37,"statistics":{"ps_ttm":{"q8v":5.9267,"q5v":3.6984,"q2v":3.1363,"cvpos":0.9614}},"lxr_fc_rights":52.37},{"stockId":100000168285200,"date":"2026-03-18T04:00:00.000Z","ps_ttm":10.645,"sp":52.4,"statistics":{"ps_ttm":{"q8v":5.9241,"q5v":3.6963,"q2v":3.1363,"cvpos":0.9627}},"lxr_fc_rights":52.4},{"stockId":100000168285200,"date":"2026-03-17T04:00:00.000Z","ps_ttm":10.956,"sp":53.93,"statistics":{"ps_ttm":{"q8v":5.9232,"q5v":3.6941,"q2v":3.1363,"cvpos":0.9773}},"lxr_fc_rights":53.93},{"stockId":100000168285200,"date":"2026-03-16T04:00:00.000Z","ps_ttm":10.83,"sp":53.31,"statistics":{"ps_ttm":{"q8v":5.9162,"q5v":3.6912,"q2v":3.1285,"cvpos":0.9733}},"lxr_fc_rights":53.31},{"stockId":100000168285200,"date":"2026-03-13T04:00:00.000Z","ps_ttm":10.678,"sp":52.56,"statistics":{"ps_ttm":{"q8v":5.906,"q5v":3.6898,"q2v":3.1268,"cvpos":0.9681}},"lxr_fc_rights":52.56},{"date":"2026-03-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":10.847,"sp":53.39,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":3.686,"q2v":3.126,"cvpos":0.9747}},"lxr_fc_rights":53.39},{"stockId":100000168285200,"date":"2026-03-11T04:00:00.000Z","ps_ttm":11.371,"sp":55.97,"statistics":{"ps_ttm":{"q8v":5.8915,"q5v":3.6842,"q2v":3.126,"cvpos":0.9907}},"lxr_fc_rights":55.97},{"stockId":100000168285200,"date":"2026-03-10T04:00:00.000Z","ps_ttm":11.17,"sp":54.98,"statistics":{"ps_ttm":{"q8v":5.8823,"q5v":3.6823,"q2v":3.126,"cvpos":0.9867}},"lxr_fc_rights":54.98},{"date":"2026-03-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":11.324,"sp":55.74,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":3.6784,"q2v":3.1249,"cvpos":0.9907}},"lxr_fc_rights":55.74},{"stockId":100000168285200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":10.67,"sp":52.52,"statistics":{"ps_ttm":{"q8v":5.8644,"q5v":3.6615,"q2v":3.1203,"cvpos":0.9734}},"lxr_fc_rights":52.52},{"date":"2026-03-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":10.936,"sp":53.83,"statistics":{"ps_ttm":{"q8v":5.8633,"q5v":3.654,"q2v":3.1199,"cvpos":0.9814}},"lxr_fc_rights":53.83},{"stockId":100000168285200,"date":"2026-03-04T05:00:00.000Z","ps_ttm":11.743,"sp":57.8,"statistics":{"ps_ttm":{"q8v":5.8314,"q5v":3.6469,"q2v":3.1199,"cvpos":0.996}},"lxr_fc_rights":57.8},{"date":"2026-03-03T05:00:00.000Z","stockId":100000168285200,"ps_ttm":10.123,"sp":49.83,"statistics":{"ps_ttm":{"q8v":5.8282,"q5v":3.6398,"q2v":3.1199,"cvpos":0.9613}},"lxr_fc_rights":49.83},{"stockId":100000168285200,"date":"2026-03-02T05:00:00.000Z","ps_ttm":10.736,"sp":52.845,"statistics":{"ps_ttm":{"q8v":5.817,"q5v":3.638,"q2v":3.1159,"cvpos":0.9787}},"lxr_fc_rights":52.85},{"stockId":100000168285200,"date":"2026-02-27T05:00:00.000Z","ps_ttm":10.883,"sp":53.57,"statistics":{"ps_ttm":{"q8v":5.8075,"q5v":3.6364,"q2v":3.1137,"cvpos":0.9827}},"lxr_fc_rights":53.57},{"stockId":100000168285200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":10.505,"sp":51.71,"statistics":{"ps_ttm":{"q8v":5.7947,"q5v":3.6302,"q2v":3.1135,"cvpos":0.9774}},"lxr_fc_rights":51.71},{"stockId":100000168285200,"date":"2026-02-25T05:00:00.000Z","ps_ttm":10.436,"sp":51.37,"statistics":{"ps_ttm":{"q8v":5.7941,"q5v":3.6278,"q2v":3.1135,"cvpos":0.976}},"lxr_fc_rights":51.37},{"date":"2026-02-24T05:00:00.000Z","stockId":100000168285200,"ps_ttm":10.264,"sp":50.52,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":3.6255,"q2v":3.1135,"cvpos":0.9747}},"lxr_fc_rights":50.52},{"stockId":100000168285200,"date":"2026-02-23T05:00:00.000Z","ps_ttm":10.217,"sp":50.29,"statistics":{"ps_ttm":{"q8v":5.7808,"q5v":3.6209,"q2v":3.1109,"cvpos":0.972}},"lxr_fc_rights":50.29},{"stockId":100000168285200,"date":"2026-02-20T05:00:00.000Z","ps_ttm":10.131,"sp":49.87,"statistics":{"ps_ttm":{"q8v":5.7724,"q5v":3.609,"q2v":3.1038,"cvpos":0.9707}},"lxr_fc_rights":49.87},{"stockId":100000168285200,"date":"2026-02-19T05:00:00.000Z","ps_ttm":8.699,"sp":49.7,"statistics":{"ps_ttm":{"q8v":5.7713,"q5v":3.606,"q2v":3.1038,"cvpos":0.9201}},"lxr_fc_rights":49.7},{"stockId":100000168285200,"date":"2026-02-18T05:00:00.000Z","ps_ttm":8.157,"sp":46.6,"statistics":{"ps_ttm":{"q8v":5.7512,"q5v":3.603,"q2v":3.1038,"cvpos":0.9107}},"lxr_fc_rights":46.6},{"date":"2026-02-17T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.689,"sp":43.93,"statistics":{"ps_ttm":{"q8v":5.7484,"q5v":3.6022,"q2v":3.1038,"cvpos":0.9065}},"lxr_fc_rights":43.93},{"stockId":100000168285200,"date":"2026-02-13T05:00:00.000Z","ps_ttm":7.392,"sp":42.23,"statistics":{"ps_ttm":{"q8v":5.74,"q5v":3.5998,"q2v":3.1029,"cvpos":0.9029}},"lxr_fc_rights":42.23},{"date":"2026-02-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.021,"sp":40.11,"statistics":{"ps_ttm":{"q8v":5.7324,"q5v":3.5984,"q2v":3.1009,"cvpos":0.891}},"lxr_fc_rights":40.11},{"date":"2026-02-11T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.091,"sp":40.51,"statistics":{"ps_ttm":{"q8v":5.706,"q5v":3.5969,"q2v":3.1009,"cvpos":0.8921}},"lxr_fc_rights":40.51},{"stockId":100000168285200,"date":"2026-02-10T05:00:00.000Z","ps_ttm":7.351,"sp":41.995,"statistics":{"ps_ttm":{"q8v":5.6909,"q5v":3.5955,"q2v":3.1009,"cvpos":0.9013}},"lxr_fc_rights":42},{"stockId":100000168285200,"date":"2026-02-09T05:00:00.000Z","ps_ttm":7.343,"sp":41.95,"statistics":{"ps_ttm":{"q8v":5.658,"q5v":3.593,"q2v":3.0991,"cvpos":0.9013}},"lxr_fc_rights":41.95},{"stockId":100000168285200,"date":"2026-02-06T05:00:00.000Z","ps_ttm":7.178,"sp":41.01,"statistics":{"ps_ttm":{"q8v":5.6519,"q5v":3.5862,"q2v":3.0948,"cvpos":0.9003}},"lxr_fc_rights":41.01},{"date":"2026-02-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.154,"sp":40.87,"statistics":{"ps_ttm":{"q8v":5.6469,"q5v":3.5823,"q2v":3.0932,"cvpos":0.8989}},"lxr_fc_rights":40.87},{"stockId":100000168285200,"date":"2026-02-04T05:00:00.000Z","ps_ttm":7.486,"sp":42.77,"statistics":{"ps_ttm":{"q8v":5.6309,"q5v":3.5821,"q2v":3.0932,"cvpos":0.9055}},"lxr_fc_rights":42.77},{"stockId":100000168285200,"date":"2026-02-03T05:00:00.000Z","ps_ttm":7.387,"sp":42.2,"statistics":{"ps_ttm":{"q8v":5.5901,"q5v":3.5819,"q2v":3.0932,"cvpos":0.904}},"lxr_fc_rights":42.2},{"date":"2026-02-02T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.448,"sp":42.55,"statistics":{"ps_ttm":{"q8v":5.552,"q5v":3.5805,"q2v":3.0932,"cvpos":0.9053}},"lxr_fc_rights":42.55},{"date":"2026-01-30T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.714,"sp":44.07,"statistics":{"ps_ttm":{"q8v":5.5503,"q5v":3.5719,"q2v":3.0932,"cvpos":0.9082}},"lxr_fc_rights":44.07},{"stockId":100000168285200,"date":"2026-01-29T05:00:00.000Z","ps_ttm":8.202,"sp":46.86,"statistics":{"ps_ttm":{"q8v":5.5482,"q5v":3.5708,"q2v":3.0932,"cvpos":0.9122}},"lxr_fc_rights":46.86},{"stockId":100000168285200,"date":"2026-01-28T05:00:00.000Z","ps_ttm":7.929,"sp":45.3,"statistics":{"ps_ttm":{"q8v":5.5178,"q5v":3.5698,"q2v":3.0932,"cvpos":0.9108}},"lxr_fc_rights":45.3},{"date":"2026-01-27T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.955,"sp":45.45,"statistics":{"ps_ttm":{"q8v":5.4797,"q5v":3.5687,"q2v":3.0932,"cvpos":0.912}},"lxr_fc_rights":45.45},{"stockId":100000168285200,"date":"2026-01-26T05:00:00.000Z","ps_ttm":8.4,"sp":47.99,"statistics":{"ps_ttm":{"q8v":5.4733,"q5v":3.563,"q2v":3.0932,"cvpos":0.9133}},"lxr_fc_rights":47.99},{"date":"2026-01-23T05:00:00.000Z","stockId":100000168285200,"ps_ttm":8.526,"sp":48.71,"statistics":{"ps_ttm":{"q8v":5.4611,"q5v":3.5523,"q2v":3.0932,"cvpos":0.9149}},"lxr_fc_rights":48.71},{"date":"2026-01-22T05:00:00.000Z","stockId":100000168285200,"ps_ttm":9.079,"sp":51.87,"statistics":{"ps_ttm":{"q8v":5.4524,"q5v":3.5508,"q2v":3.0932,"cvpos":0.9455}},"lxr_fc_rights":51.87},{"stockId":100000168285200,"date":"2026-01-21T05:00:00.000Z","ps_ttm":8.719,"sp":49.81,"statistics":{"ps_ttm":{"q8v":5.4387,"q5v":3.5488,"q2v":3.0932,"cvpos":0.9241}},"lxr_fc_rights":49.81},{"date":"2026-01-20T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.527,"sp":43,"statistics":{"ps_ttm":{"q8v":5.4174,"q5v":3.5467,"q2v":3.0932,"cvpos":0.9173}},"lxr_fc_rights":43},{"date":"2026-01-16T05:00:00.000Z","stockId":100000168285200,"ps_ttm":7.322,"sp":41.83,"statistics":{"ps_ttm":{"q8v":5.3818,"q5v":3.5379,"q2v":3.0948,"cvpos":0.9177}},"lxr_fc_rights":41.83},{"stockId":100000168285200,"date":"2026-01-15T05:00:00.000Z","ps_ttm":6.889,"sp":39.36,"statistics":{"ps_ttm":{"q8v":5.3818,"q5v":3.5372,"q2v":3.0932,"cvpos":0.9136}},"lxr_fc_rights":39.36},{"stockId":100000168285200,"date":"2026-01-14T05:00:00.000Z","ps_ttm":7.103,"sp":40.58,"statistics":{"ps_ttm":{"q8v":5.3673,"q5v":3.5356,"q2v":3.0932,"cvpos":0.9161}},"lxr_fc_rights":40.58},{"date":"2026-01-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":6.931,"sp":39.6,"statistics":{"ps_ttm":{"q8v":5.3562,"q5v":3.534,"q2v":3.0932,"cvpos":0.916}},"lxr_fc_rights":39.6},{"stockId":100000168285200,"date":"2026-01-12T05:00:00.000Z","ps_ttm":5.923,"sp":33.84,"statistics":{"ps_ttm":{"q8v":5.3403,"q5v":3.5337,"q2v":3.0932,"cvpos":0.8587}},"lxr_fc_rights":33.84},{"date":"2026-01-09T05:00:00.000Z","stockId":100000168285200,"ps_ttm":6.004,"sp":34.3,"statistics":{"ps_ttm":{"q8v":5.3316,"q5v":3.528,"q2v":3.0932,"cvpos":0.871}},"lxr_fc_rights":34.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.927,"sp":33.86,"statistics":{"ps_ttm":{"q8v":5.3228,"q5v":3.5116,"q2v":3.0932,"cvpos":0.863}},"lxr_fc_rights":33.86},{"date":"2026-01-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":6.282,"sp":35.89,"statistics":{"ps_ttm":{"q8v":5.3176,"q5v":3.5092,"q2v":3.0932,"cvpos":0.9028}},"lxr_fc_rights":35.89},{"date":"2026-01-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":6.242,"sp":35.66,"statistics":{"ps_ttm":{"q8v":5.3039,"q5v":3.5069,"q2v":3.0932,"cvpos":0.8973}},"lxr_fc_rights":35.66},{"date":"2026-01-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.631,"sp":32.17,"statistics":{"ps_ttm":{"q8v":5.3037,"q5v":3.5051,"q2v":3.0932,"cvpos":0.828}},"lxr_fc_rights":32.17},{"date":"2026-01-02T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.402,"sp":30.86,"statistics":{"ps_ttm":{"q8v":5.2651,"q5v":3.4939,"q2v":3.0932,"cvpos":0.8138}},"lxr_fc_rights":30.86},{"date":"2025-12-31T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.162,"sp":29.49,"statistics":{"ps_ttm":{"q8v":5.2457,"q5v":3.4932,"q2v":3.0932,"cvpos":0.7923}},"lxr_fc_rights":29.49},{"date":"2025-12-30T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.323,"sp":30.41,"statistics":{"ps_ttm":{"q8v":5.2457,"q5v":3.4925,"q2v":3.0932,"cvpos":0.8067}},"lxr_fc_rights":30.41},{"date":"2025-12-29T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.452,"sp":31.15,"statistics":{"ps_ttm":{"q8v":5.2371,"q5v":3.4895,"q2v":3.0932,"cvpos":0.8173}},"lxr_fc_rights":31.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.461,"sp":31.2,"statistics":{"ps_ttm":{"q8v":5.2318,"q5v":3.4871,"q2v":3.0932,"cvpos":0.8191}},"lxr_fc_rights":31.2},{"date":"2025-12-24T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.732,"sp":32.75,"statistics":{"ps_ttm":{"q8v":5.1973,"q5v":3.4855,"q2v":3.0932,"cvpos":0.8362}},"lxr_fc_rights":32.75},{"date":"2025-12-23T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.652,"sp":32.29,"statistics":{"ps_ttm":{"q8v":5.1863,"q5v":3.484,"q2v":3.0932,"cvpos":0.832}},"lxr_fc_rights":32.29},{"date":"2025-12-22T05:00:00.000Z","stockId":100000168285200,"ps_ttm":6.109,"sp":34.9,"statistics":{"ps_ttm":{"q8v":5.1775,"q5v":3.484,"q2v":3.0932,"cvpos":0.8827}},"lxr_fc_rights":34.9},{"date":"2025-12-19T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.916,"sp":33.8,"statistics":{"ps_ttm":{"q8v":5.1565,"q5v":3.4871,"q2v":3.0932,"cvpos":0.8657}},"lxr_fc_rights":33.8},{"date":"2025-12-18T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.417,"sp":30.95,"statistics":{"ps_ttm":{"q8v":5.1464,"q5v":3.484,"q2v":3.0932,"cvpos":0.8231}},"lxr_fc_rights":30.95},{"date":"2025-12-17T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.34,"sp":30.51,"statistics":{"ps_ttm":{"q8v":5.087,"q5v":3.4826,"q2v":3.0932,"cvpos":0.8189}},"lxr_fc_rights":30.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.232,"sp":29.89,"statistics":{"ps_ttm":{"q8v":5.0813,"q5v":3.4812,"q2v":3.0932,"cvpos":0.8093}},"lxr_fc_rights":29.89},{"date":"2025-12-15T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.237,"sp":29.92,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.48,"q2v":3.0932,"cvpos":0.8107}},"lxr_fc_rights":29.92},{"date":"2025-12-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.157,"sp":29.46,"statistics":{"ps_ttm":{"q8v":5.0002,"q5v":3.4812,"q2v":3.0932,"cvpos":0.8072}},"lxr_fc_rights":29.46},{"date":"2025-12-11T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.186,"sp":29.63,"statistics":{"ps_ttm":{"q8v":4.943,"q5v":3.48,"q2v":3.0932,"cvpos":0.8098}},"lxr_fc_rights":29.63},{"date":"2025-12-10T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.081,"sp":29.03,"statistics":{"ps_ttm":{"q8v":4.8957,"q5v":3.4774,"q2v":3.0932,"cvpos":0.8056}},"lxr_fc_rights":29.03},{"date":"2025-12-09T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.943,"sp":28.24,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":3.4749,"q2v":3.0932,"cvpos":0.8027}},"lxr_fc_rights":28.24},{"date":"2025-12-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.896,"sp":27.97,"statistics":{"ps_ttm":{"q8v":4.867,"q5v":3.4724,"q2v":3.0932,"cvpos":0.8027}},"lxr_fc_rights":27.97},{"date":"2025-12-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.848,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4707,"q2v":3.0932,"cvpos":0.7979}},"lxr_fc_rights":27.7},{"date":"2025-12-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.462,"sp":25.49,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4691,"q2v":3.0932,"cvpos":0.7753}},"lxr_fc_rights":25.49},{"date":"2025-12-03T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.407,"sp":25.18,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4684,"q2v":3.0932,"cvpos":0.771}},"lxr_fc_rights":25.18},{"date":"2025-12-02T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.211,"sp":24.06,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4677,"q2v":3.0932,"cvpos":0.7333}},"lxr_fc_rights":24.06},{"date":"2025-12-01T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.229,"sp":24.16,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4574,"q2v":3.0932,"cvpos":0.74}},"lxr_fc_rights":24.16},{"date":"2025-11-28T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.547,"sp":25.98,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4485,"q2v":3.0932,"cvpos":0.7832}},"lxr_fc_rights":25.98},{"date":"2025-11-26T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.378,"sp":25.01,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4441,"q2v":3.0932,"cvpos":0.7699}},"lxr_fc_rights":25.01},{"date":"2025-11-25T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.332,"sp":24.75,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4437,"q2v":3.0932,"cvpos":0.7603}},"lxr_fc_rights":24.75},{"date":"2025-11-24T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.227,"sp":24.15,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4383,"q2v":3.0932,"cvpos":0.7443}},"lxr_fc_rights":24.15},{"date":"2025-11-21T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.152,"sp":23.72,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4307,"q2v":3.0932,"cvpos":0.7168}},"lxr_fc_rights":23.72},{"date":"2025-11-20T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.914,"sp":22.36,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4281,"q2v":3.0932,"cvpos":0.6489}},"lxr_fc_rights":22.36},{"date":"2025-11-19T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.232,"sp":24.18,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.428,"q2v":3.0932,"cvpos":0.7457}},"lxr_fc_rights":24.18},{"date":"2025-11-18T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.362,"sp":24.92,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4278,"q2v":3.0932,"cvpos":0.7653}},"lxr_fc_rights":24.92},{"date":"2025-11-17T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.334,"sp":24.76,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4255,"q2v":3.0932,"cvpos":0.7627}},"lxr_fc_rights":24.76},{"date":"2025-11-14T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.336,"sp":24.77,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4194,"q2v":3.0932,"cvpos":0.766}},"lxr_fc_rights":24.77},{"date":"2025-11-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.369,"sp":24.96,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4106,"q2v":3.0932,"cvpos":0.7686}},"lxr_fc_rights":24.96},{"date":"2025-11-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.675,"sp":26.71,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4089,"q2v":3.0932,"cvpos":0.7923}},"lxr_fc_rights":26.71},{"date":"2025-11-11T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.623,"sp":26.41,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4073,"q2v":3.0932,"cvpos":0.7893}},"lxr_fc_rights":26.41},{"date":"2025-11-10T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.334,"sp":24.76,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4063,"q2v":3.092,"cvpos":0.7693}},"lxr_fc_rights":24.76},{"date":"2025-11-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.295,"sp":24.54,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4027,"q2v":3.087,"cvpos":0.7673}},"lxr_fc_rights":24.54},{"date":"2025-11-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.259,"sp":24.33,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4009,"q2v":3.0851,"cvpos":0.762}},"lxr_fc_rights":24.33},{"date":"2025-11-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.978,"sp":23.56,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4007,"q2v":3.0851,"cvpos":0.1185}},"lxr_fc_rights":23.56},{"date":"2025-11-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.002,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4009,"q2v":3.087,"cvpos":0.1413}},"lxr_fc_rights":23.75},{"date":"2025-11-03T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.149,"sp":24.91,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4018,"q2v":3.0911,"cvpos":0.2577}},"lxr_fc_rights":24.91},{"date":"2025-10-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.433,"sp":27.16,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.4005,"q2v":3.084,"cvpos":0.5173}},"lxr_fc_rights":27.16},{"date":"2025-10-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.557,"sp":28.14,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0815,"cvpos":0.5638}},"lxr_fc_rights":28.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.122,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0815,"cvpos":0.2423}},"lxr_fc_rights":24.7},{"date":"2025-10-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.204,"sp":25.35,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0815,"cvpos":0.336}},"lxr_fc_rights":25.35},{"date":"2025-10-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.37,"sp":26.66,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0802,"cvpos":0.4813}},"lxr_fc_rights":26.66},{"date":"2025-10-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.38,"sp":26.74,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0757,"cvpos":0.4907}},"lxr_fc_rights":26.74},{"date":"2025-10-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.318,"sp":26.25,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0749,"cvpos":0.4548}},"lxr_fc_rights":26.25},{"date":"2025-10-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.394,"sp":26.85,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0749,"cvpos":0.498}},"lxr_fc_rights":26.85},{"date":"2025-10-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.475,"sp":27.49,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0749,"cvpos":0.532}},"lxr_fc_rights":27.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.443,"sp":27.24,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3991,"q2v":3.0729,"cvpos":0.52}},"lxr_fc_rights":27.24},{"date":"2025-10-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.288,"sp":26.01,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.389,"q2v":3.0719,"cvpos":0.4348}},"lxr_fc_rights":26.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.431,"sp":27.14,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.389,"q2v":3.0692,"cvpos":0.5213}},"lxr_fc_rights":27.14},{"date":"2025-10-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.504,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3877,"q2v":3.0692,"cvpos":0.5446}},"lxr_fc_rights":27.72},{"date":"2025-10-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.318,"sp":26.25,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3863,"q2v":3.0692,"cvpos":0.4613}},"lxr_fc_rights":26.25},{"date":"2025-10-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.38,"sp":26.74,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3863,"q2v":3.0689,"cvpos":0.4973}},"lxr_fc_rights":26.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.391,"sp":26.83,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3854,"q2v":3.062,"cvpos":0.504}},"lxr_fc_rights":26.83},{"date":"2025-10-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.48,"sp":27.53,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3801,"q2v":3.0582,"cvpos":0.5359}},"lxr_fc_rights":27.53},{"date":"2025-10-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.529,"sp":27.92,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3791,"q2v":3.0582,"cvpos":0.5513}},"lxr_fc_rights":27.92},{"date":"2025-10-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.456,"sp":27.34,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3781,"q2v":3.0582,"cvpos":0.528}},"lxr_fc_rights":27.34},{"date":"2025-10-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.481,"sp":27.54,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3777,"q2v":3.0578,"cvpos":0.5373}},"lxr_fc_rights":27.54},{"date":"2025-10-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.601,"sp":28.49,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3738,"q2v":3.0542,"cvpos":0.5864}},"lxr_fc_rights":28.49},{"date":"2025-10-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.586,"sp":28.37,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3695,"q2v":3.0505,"cvpos":0.5785}},"lxr_fc_rights":28.37},{"date":"2025-10-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.489,"sp":27.6,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3694,"q2v":3.0505,"cvpos":0.5446}},"lxr_fc_rights":27.6},{"date":"2025-09-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.265,"sp":25.83,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.0505,"cvpos":0.4293}},"lxr_fc_rights":25.83},{"date":"2025-09-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.202,"sp":25.33,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.0499,"cvpos":0.3627}},"lxr_fc_rights":25.33},{"date":"2025-09-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.096,"sp":24.49,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":3.0451,"cvpos":0.246}},"lxr_fc_rights":24.49},{"date":"2025-09-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.111,"sp":24.61,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":3.0441,"cvpos":0.2593}},"lxr_fc_rights":24.61},{"date":"2025-09-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.271,"sp":25.88,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3675,"q2v":3.0441,"cvpos":0.4381}},"lxr_fc_rights":25.88},{"date":"2025-09-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.26,"sp":25.79,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.0441,"cvpos":0.4227}},"lxr_fc_rights":25.79},{"date":"2025-09-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.357,"sp":26.56,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.0404,"cvpos":0.492}},"lxr_fc_rights":26.56},{"date":"2025-09-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.191,"sp":25.24,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":3.0341,"cvpos":0.3497}},"lxr_fc_rights":25.24},{"date":"2025-09-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.217,"sp":25.45,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":3.0275,"cvpos":0.3856}},"lxr_fc_rights":25.45},{"date":"2025-09-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.16,"sp":25,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3675,"q2v":3.0275,"cvpos":0.3129}},"lxr_fc_rights":25},{"date":"2025-09-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.14,"sp":24.84,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.0275,"cvpos":0.2947}},"lxr_fc_rights":24.84},{"date":"2025-09-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.019,"sp":23.88,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.0263,"cvpos":0.1973}},"lxr_fc_rights":23.88},{"date":"2025-09-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.972,"sp":23.51,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":3.0127,"cvpos":0.1649}},"lxr_fc_rights":23.51},{"date":"2025-09-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.209,"sp":25.39,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":3.0127,"cvpos":0.375}},"lxr_fc_rights":25.39},{"date":"2025-09-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.073,"sp":24.31,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3675,"q2v":3.0127,"cvpos":0.2357}},"lxr_fc_rights":24.31},{"date":"2025-09-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.093,"sp":24.47,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.0127,"cvpos":0.2533}},"lxr_fc_rights":24.47},{"date":"2025-09-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.139,"sp":24.83,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.012,"cvpos":0.2947}},"lxr_fc_rights":24.83},{"date":"2025-09-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.178,"sp":25.14,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":3.0038,"cvpos":0.3391}},"lxr_fc_rights":25.14},{"date":"2025-09-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.069,"sp":24.28,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3675,"q2v":3.0038,"cvpos":0.2357}},"lxr_fc_rights":24.28},{"date":"2025-09-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.04,"sp":24.05,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":3.0038,"cvpos":0.2133}},"lxr_fc_rights":24.05},{"date":"2025-09-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.058,"sp":24.19,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3694,"q2v":3.0038,"cvpos":0.227}},"lxr_fc_rights":24.19},{"date":"2025-08-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.045,"sp":24.09,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":2.9998,"cvpos":0.2207}},"lxr_fc_rights":24.09},{"date":"2025-08-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.093,"sp":24.47,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":2.9984,"cvpos":0.2593}},"lxr_fc_rights":24.47},{"date":"2025-08-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.173,"sp":25.1,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3675,"q2v":2.9984,"cvpos":0.3342}},"lxr_fc_rights":25.1},{"date":"2025-08-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.126,"sp":24.73,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":2.9984,"cvpos":0.2893}},"lxr_fc_rights":24.73},{"date":"2025-08-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.204,"sp":25.35,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3693,"q2v":2.9968,"cvpos":0.3707}},"lxr_fc_rights":25.35},{"date":"2025-08-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.428,"sp":27.12,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3657,"q2v":2.9944,"cvpos":0.5319}},"lxr_fc_rights":27.12},{"date":"2025-08-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.314,"sp":26.22,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3637,"q2v":2.9938,"cvpos":0.4747}},"lxr_fc_rights":26.22},{"date":"2025-08-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.399,"sp":26.89,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3647,"q2v":2.9938,"cvpos":0.5153}},"lxr_fc_rights":26.89},{"date":"2025-08-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.528,"sp":27.91,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3637,"q2v":2.9938,"cvpos":0.5533}},"lxr_fc_rights":27.91},{"date":"2025-08-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.551,"sp":28.09,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.361,"q2v":2.9924,"cvpos":0.564}},"lxr_fc_rights":28.09},{"date":"2025-08-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.542,"sp":28.02,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3576,"q2v":2.9843,"cvpos":0.5625}},"lxr_fc_rights":28.02},{"date":"2025-08-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.374,"sp":26.69,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3525,"q2v":2.9843,"cvpos":0.5106}},"lxr_fc_rights":26.69},{"date":"2025-08-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.399,"sp":26.89,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3523,"q2v":2.9843,"cvpos":0.5206}},"lxr_fc_rights":26.89},{"date":"2025-08-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.244,"sp":25.66,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3522,"q2v":2.9843,"cvpos":0.4173}},"lxr_fc_rights":25.66},{"date":"2025-08-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.22,"sp":25.47,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3522,"q2v":2.9833,"cvpos":0.3973}},"lxr_fc_rights":25.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.302,"sp":26.12,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3521,"q2v":2.9785,"cvpos":0.4721}},"lxr_fc_rights":26.12},{"date":"2025-08-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.364,"sp":26.61,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3521,"q2v":2.9785,"cvpos":0.508}},"lxr_fc_rights":26.61},{"date":"2025-08-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.376,"sp":26.71,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3474,"q2v":2.9785,"cvpos":0.5126}},"lxr_fc_rights":26.71},{"date":"2025-08-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.472,"sp":27.47,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3428,"q2v":2.9785,"cvpos":0.5453}},"lxr_fc_rights":27.47},{"date":"2025-08-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.494,"sp":27.64,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3421,"q2v":2.9785,"cvpos":0.552}},"lxr_fc_rights":27.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.489,"sp":27.605,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3371,"q2v":2.9753,"cvpos":0.5519}},"lxr_fc_rights":27.61},{"date":"2025-07-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.598,"sp":29.56,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3352,"q2v":2.9739,"cvpos":0.5838}},"lxr_fc_rights":29.56},{"date":"2025-07-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.914,"sp":32.15,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3332,"q2v":2.9739,"cvpos":0.6618}},"lxr_fc_rights":32.15},{"date":"2025-07-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.976,"sp":32.66,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3312,"q2v":2.9739,"cvpos":0.6747}},"lxr_fc_rights":32.66},{"date":"2025-07-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.128,"sp":33.91,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3311,"q2v":2.9719,"cvpos":0.7187}},"lxr_fc_rights":33.91},{"date":"2025-07-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.157,"sp":34.15,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3272,"q2v":2.9659,"cvpos":0.734}},"lxr_fc_rights":34.15},{"date":"2025-07-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.14,"sp":34.01,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3196,"q2v":2.9647,"cvpos":0.7274}},"lxr_fc_rights":34.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.22,"sp":34.67,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3185,"q2v":2.9647,"cvpos":0.755}},"lxr_fc_rights":34.67},{"date":"2025-07-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.984,"sp":32.73,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3174,"q2v":2.9647,"cvpos":0.6813}},"lxr_fc_rights":32.73},{"date":"2025-07-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.77,"sp":30.97,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3169,"q2v":2.9571,"cvpos":0.644}},"lxr_fc_rights":30.97},{"date":"2025-07-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.805,"sp":31.26,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3067,"q2v":2.9542,"cvpos":0.6503}},"lxr_fc_rights":31.26},{"date":"2025-07-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.92,"sp":32.2,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3062,"q2v":2.952,"cvpos":0.6729}},"lxr_fc_rights":32.2},{"date":"2025-07-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.903,"sp":32.06,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3056,"q2v":2.952,"cvpos":0.6698}},"lxr_fc_rights":32.06},{"date":"2025-07-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.844,"sp":31.58,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3049,"q2v":2.952,"cvpos":0.66}},"lxr_fc_rights":31.58},{"date":"2025-07-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.001,"sp":32.87,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3039,"q2v":2.9517,"cvpos":0.6867}},"lxr_fc_rights":32.87},{"date":"2025-07-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.095,"sp":33.64,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3035,"q2v":2.9467,"cvpos":0.7181}},"lxr_fc_rights":33.64},{"date":"2025-07-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.173,"sp":34.28,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.303,"q2v":2.9467,"cvpos":0.7473}},"lxr_fc_rights":34.28},{"date":"2025-07-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.992,"sp":32.79,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3029,"q2v":2.9467,"cvpos":0.6871}},"lxr_fc_rights":32.79},{"date":"2025-07-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.961,"sp":32.54,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3028,"q2v":2.9467,"cvpos":0.6813}},"lxr_fc_rights":32.54},{"date":"2025-07-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.64,"sp":29.9,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.3008,"q2v":2.9467,"cvpos":0.6227}},"lxr_fc_rights":29.9},{"date":"2025-07-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.712,"sp":30.49,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2928,"q2v":2.9463,"cvpos":0.6436}},"lxr_fc_rights":30.49},{"date":"2025-07-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.686,"sp":30.28,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2926,"q2v":2.9463,"cvpos":0.6325}},"lxr_fc_rights":30.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.492,"sp":28.69,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2923,"q2v":2.9463,"cvpos":0.58}},"lxr_fc_rights":28.69},{"date":"2025-06-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.359,"sp":27.59,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2904,"q2v":2.9425,"cvpos":0.54}},"lxr_fc_rights":27.59},{"date":"2025-06-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.306,"sp":27.16,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2862,"q2v":2.9376,"cvpos":0.5173}},"lxr_fc_rights":27.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.352,"sp":27.54,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2857,"q2v":2.9373,"cvpos":0.5399}},"lxr_fc_rights":27.54},{"date":"2025-06-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.27,"sp":26.86,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.285,"q2v":2.9373,"cvpos":0.49}},"lxr_fc_rights":26.86},{"date":"2025-06-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.262,"sp":26.8,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2857,"q2v":2.9373,"cvpos":0.4813}},"lxr_fc_rights":26.8},{"date":"2025-06-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.125,"sp":25.67,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2857,"q2v":2.935,"cvpos":0.344}},"lxr_fc_rights":25.67},{"date":"2025-06-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.153,"sp":25.9,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2844,"q2v":2.9283,"cvpos":0.3644}},"lxr_fc_rights":25.9},{"date":"2025-06-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.092,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.285,"q2v":2.9283,"cvpos":0.3156}},"lxr_fc_rights":25.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.11,"sp":25.55,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2857,"q2v":2.9283,"cvpos":0.3293}},"lxr_fc_rights":25.55},{"date":"2025-06-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.165,"sp":26,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2857,"q2v":2.924,"cvpos":0.376}},"lxr_fc_rights":26},{"date":"2025-06-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.247,"sp":26.67,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2844,"q2v":2.9161,"cvpos":0.4654}},"lxr_fc_rights":26.67},{"date":"2025-06-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.329,"sp":27.35,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2844,"q2v":2.9159,"cvpos":0.5279}},"lxr_fc_rights":27.35},{"date":"2025-06-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.378,"sp":27.75,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2834,"q2v":2.9159,"cvpos":0.5486}},"lxr_fc_rights":27.75},{"date":"2025-06-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.37,"sp":27.68,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2824,"q2v":2.9159,"cvpos":0.5467}},"lxr_fc_rights":27.68},{"date":"2025-06-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.426,"sp":28.14,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2782,"q2v":2.9122,"cvpos":0.5667}},"lxr_fc_rights":28.14},{"date":"2025-06-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.343,"sp":27.46,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.274,"q2v":2.9053,"cvpos":0.5412}},"lxr_fc_rights":27.46},{"date":"2025-06-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.18,"sp":26.12,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2732,"q2v":2.8969,"cvpos":0.4069}},"lxr_fc_rights":26.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.32,"sp":27.27,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2736,"q2v":2.8969,"cvpos":0.5313}},"lxr_fc_rights":27.27},{"date":"2025-06-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.385,"sp":27.81,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2732,"q2v":2.8969,"cvpos":0.552}},"lxr_fc_rights":27.81},{"date":"2025-06-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.293,"sp":27.05,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2723,"q2v":2.8887,"cvpos":0.516}},"lxr_fc_rights":27.05},{"date":"2025-05-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.233,"sp":26.56,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2681,"q2v":2.8843,"cvpos":0.4641}},"lxr_fc_rights":26.56},{"date":"2025-05-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.278,"sp":26.93,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2688,"q2v":2.8843,"cvpos":0.5073}},"lxr_fc_rights":26.93},{"date":"2025-05-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.171,"sp":26.05,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2681,"q2v":2.8843,"cvpos":0.4027}},"lxr_fc_rights":26.05},{"date":"2025-05-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.258,"sp":26.76,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2688,"q2v":2.8843,"cvpos":0.486}},"lxr_fc_rights":26.76},{"date":"2025-05-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.197,"sp":26.26,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.8753,"cvpos":0.4375}},"lxr_fc_rights":26.26},{"date":"2025-05-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.253,"sp":26.72,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.8721,"cvpos":0.4867}},"lxr_fc_rights":26.72},{"date":"2025-05-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.141,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2679,"q2v":2.8721,"cvpos":0.3795}},"lxr_fc_rights":25.8},{"date":"2025-05-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.407,"sp":27.99,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2681,"q2v":2.8721,"cvpos":0.5627}},"lxr_fc_rights":27.99},{"date":"2025-05-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.213,"sp":26.39,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.872,"cvpos":0.4547}},"lxr_fc_rights":26.39},{"date":"2025-05-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.026,"sp":24.86,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2656,"q2v":2.8574,"cvpos":0.2979}},"lxr_fc_rights":24.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.879,"sp":23.65,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2656,"q2v":2.8496,"cvpos":0.2114}},"lxr_fc_rights":23.65},{"date":"2025-05-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.924,"sp":24.02,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2667,"q2v":2.8496,"cvpos":0.229}},"lxr_fc_rights":24.02},{"date":"2025-05-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.103,"sp":25.49,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.8496,"cvpos":0.3507}},"lxr_fc_rights":25.49},{"date":"2025-05-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.129,"sp":25.7,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.8493,"cvpos":0.3773}},"lxr_fc_rights":25.7},{"date":"2025-05-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.952,"sp":24.25,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2656,"q2v":2.8409,"cvpos":0.2513}},"lxr_fc_rights":24.25},{"date":"2025-05-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.968,"sp":24.38,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2656,"q2v":2.8318,"cvpos":0.2606}},"lxr_fc_rights":24.38},{"date":"2025-05-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.929,"sp":24.06,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2667,"q2v":2.8318,"cvpos":0.237}},"lxr_fc_rights":24.06},{"date":"2025-05-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.974,"sp":24.43,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.8318,"cvpos":0.2627}},"lxr_fc_rights":24.43},{"date":"2025-05-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.389,"sp":27.84,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.8307,"cvpos":0.556}},"lxr_fc_rights":27.84},{"date":"2025-05-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.361,"sp":27.61,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.263,"q2v":2.8289,"cvpos":0.5505}},"lxr_fc_rights":27.61},{"date":"2025-05-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.29,"sp":27.03,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2628,"q2v":2.8289,"cvpos":0.5199}},"lxr_fc_rights":27.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.403,"sp":28.54,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2625,"q2v":2.8289,"cvpos":0.5606}},"lxr_fc_rights":28.54},{"date":"2025-04-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.317,"sp":27.82,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2623,"q2v":2.8289,"cvpos":0.536}},"lxr_fc_rights":27.82},{"date":"2025-04-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.274,"sp":27.46,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2615,"q2v":2.8289,"cvpos":0.5133}},"lxr_fc_rights":27.46},{"date":"2025-04-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.245,"sp":27.22,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2595,"q2v":2.8289,"cvpos":0.488}},"lxr_fc_rights":27.22},{"date":"2025-04-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.266,"sp":27.39,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2612,"q2v":2.8289,"cvpos":0.5066}},"lxr_fc_rights":27.39},{"date":"2025-04-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.164,"sp":26.54,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2604,"q2v":2.8289,"cvpos":0.4075}},"lxr_fc_rights":26.54},{"date":"2025-04-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.069,"sp":25.74,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2612,"q2v":2.8289,"cvpos":0.328}},"lxr_fc_rights":25.74},{"date":"2025-04-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.996,"sp":25.13,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2612,"q2v":2.8289,"cvpos":0.284}},"lxr_fc_rights":25.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.947,"sp":24.715,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2619,"q2v":2.8303,"cvpos":0.2537}},"lxr_fc_rights":24.72},{"date":"2025-04-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.003,"sp":25.19,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2623,"q2v":2.8289,"cvpos":0.2886}},"lxr_fc_rights":25.19},{"date":"2025-04-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.128,"sp":26.24,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2625,"q2v":2.8289,"cvpos":0.3808}},"lxr_fc_rights":26.24},{"date":"2025-04-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.195,"sp":26.8,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2628,"q2v":2.8289,"cvpos":0.44}},"lxr_fc_rights":26.8},{"date":"2025-04-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.124,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.8289,"cvpos":0.3763}},"lxr_fc_rights":26.2},{"date":"2025-04-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.921,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2681,"q2v":2.8289,"cvpos":0.2367}},"lxr_fc_rights":24.5},{"date":"2025-04-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.18,"sp":26.67,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2688,"q2v":2.8289,"cvpos":0.4208}},"lxr_fc_rights":26.67},{"date":"2025-04-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.938,"sp":24.64,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2696,"q2v":2.8289,"cvpos":0.2467}},"lxr_fc_rights":24.64},{"date":"2025-04-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.057,"sp":25.64,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2723,"q2v":2.8289,"cvpos":0.3147}},"lxr_fc_rights":25.64},{"date":"2025-04-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.994,"sp":25.11,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2743,"q2v":2.8289,"cvpos":0.2753}},"lxr_fc_rights":25.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.068,"sp":25.73,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2751,"q2v":2.8289,"cvpos":0.3178}},"lxr_fc_rights":25.73},{"date":"2025-04-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.305,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2779,"q2v":2.8289,"cvpos":0.5193}},"lxr_fc_rights":27.72},{"date":"2025-04-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.238,"sp":27.16,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2751,"q2v":2.8289,"cvpos":0.4667}},"lxr_fc_rights":27.16},{"date":"2025-03-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.38,"sp":28.35,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2806,"q2v":2.8289,"cvpos":0.544}},"lxr_fc_rights":28.35},{"date":"2025-03-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.71,"sp":31.12,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2824,"q2v":2.8289,"cvpos":0.6356}},"lxr_fc_rights":31.12},{"date":"2025-03-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.83,"sp":32.12,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2824,"q2v":2.8289,"cvpos":0.6649}},"lxr_fc_rights":32.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.753,"sp":31.48,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2815,"q2v":2.8289,"cvpos":0.6485}},"lxr_fc_rights":31.48},{"date":"2025-03-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.036,"sp":33.85,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2806,"q2v":2.8289,"cvpos":0.7}},"lxr_fc_rights":33.85},{"date":"2025-03-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.074,"sp":34.17,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2806,"q2v":2.8289,"cvpos":0.712}},"lxr_fc_rights":34.17},{"date":"2025-03-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.894,"sp":32.66,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2824,"q2v":2.8289,"cvpos":0.6742}},"lxr_fc_rights":32.66},{"date":"2025-03-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.869,"sp":32.45,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2824,"q2v":2.8289,"cvpos":0.6715}},"lxr_fc_rights":32.45},{"date":"2025-03-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.973,"sp":33.32,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2815,"q2v":2.8289,"cvpos":0.6884}},"lxr_fc_rights":33.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.031,"sp":33.81,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2806,"q2v":2.8289,"cvpos":0.7}},"lxr_fc_rights":33.81},{"date":"2025-03-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.138,"sp":34.71,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2806,"q2v":2.8289,"cvpos":0.728}},"lxr_fc_rights":34.71},{"date":"2025-03-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.128,"sp":34.62,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2806,"q2v":2.8289,"cvpos":0.7261}},"lxr_fc_rights":34.62},{"date":"2025-03-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.089,"sp":34.3,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2751,"q2v":2.8289,"cvpos":0.7194}},"lxr_fc_rights":34.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.174,"sp":35.01,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2747,"q2v":2.8289,"cvpos":0.7483}},"lxr_fc_rights":35.01},{"date":"2025-03-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.025,"sp":33.76,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2743,"q2v":2.8289,"cvpos":0.704}},"lxr_fc_rights":33.76},{"date":"2025-03-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.287,"sp":35.96,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2732,"q2v":2.8289,"cvpos":0.7667}},"lxr_fc_rights":35.96},{"date":"2025-03-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.246,"sp":35.61,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2723,"q2v":2.8249,"cvpos":0.762}},"lxr_fc_rights":35.61},{"date":"2025-03-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.089,"sp":34.3,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2696,"q2v":2.8242,"cvpos":0.7247}},"lxr_fc_rights":34.3},{"date":"2025-03-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.198,"sp":35.21,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2688,"q2v":2.8242,"cvpos":0.755}},"lxr_fc_rights":35.21},{"date":"2025-03-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.621,"sp":30.37,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2681,"q2v":2.8242,"cvpos":0.624}},"lxr_fc_rights":30.37},{"date":"2025-03-03T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.609,"sp":30.27,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2677,"q2v":2.8242,"cvpos":0.6187}},"lxr_fc_rights":30.27},{"date":"2025-02-28T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.691,"sp":30.96,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2628,"q2v":2.8242,"cvpos":0.6436}},"lxr_fc_rights":30.96},{"date":"2025-02-27T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.707,"sp":31.09,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2628,"q2v":2.8242,"cvpos":0.6503}},"lxr_fc_rights":31.09},{"date":"2025-02-26T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.004,"sp":33.58,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2625,"q2v":2.8242,"cvpos":0.7057}},"lxr_fc_rights":33.58},{"date":"2025-02-25T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.968,"sp":33.28,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2623,"q2v":2.8242,"cvpos":0.7013}},"lxr_fc_rights":33.28},{"date":"2025-02-24T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.042,"sp":33.9,"statistics":{"ps_ttm":{"q8v":4.8662,"q5v":3.2623,"q2v":2.8242,"cvpos":0.7147}},"lxr_fc_rights":33.9},{"date":"2025-02-21T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.236,"sp":35.53,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":3.2628,"q2v":2.8242,"cvpos":0.758}},"lxr_fc_rights":35.53},{"date":"2025-02-20T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.555,"sp":33.73,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":3.2625,"q2v":2.8242,"cvpos":0.1238}},"lxr_fc_rights":33.73},{"date":"2025-02-19T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.719,"sp":35.9,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":3.2628,"q2v":2.8249,"cvpos":0.1667}},"lxr_fc_rights":35.9},{"date":"2025-02-18T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.708,"sp":35.75,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":3.2629,"q2v":2.8289,"cvpos":0.1615}},"lxr_fc_rights":35.75},{"date":"2025-02-14T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.499,"sp":32.99,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.2681,"q2v":2.8303,"cvpos":0.1051}},"lxr_fc_rights":32.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.418,"sp":31.92,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.2696,"q2v":2.8307,"cvpos":0.0891}},"lxr_fc_rights":31.92},{"date":"2025-02-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.313,"sp":30.535,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.2709,"q2v":2.8318,"cvpos":0.0546}},"lxr_fc_rights":30.54},{"date":"2025-02-11T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.343,"sp":30.93,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.2723,"q2v":2.8409,"cvpos":0.0613}},"lxr_fc_rights":30.93},{"date":"2025-02-10T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.414,"sp":31.87,"statistics":{"ps_ttm":{"q8v":5.0159,"q5v":3.2732,"q2v":2.8426,"cvpos":0.0813}},"lxr_fc_rights":31.87},{"date":"2025-02-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.469,"sp":32.6,"statistics":{"ps_ttm":{"q8v":5.1775,"q5v":3.2743,"q2v":2.8452,"cvpos":0.0971}},"lxr_fc_rights":32.6},{"date":"2025-02-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.546,"sp":33.61,"statistics":{"ps_ttm":{"q8v":5.179,"q5v":3.2751,"q2v":2.8493,"cvpos":0.113}},"lxr_fc_rights":33.61},{"date":"2025-02-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.649,"sp":34.98,"statistics":{"ps_ttm":{"q8v":5.179,"q5v":3.2779,"q2v":2.8496,"cvpos":0.1425}},"lxr_fc_rights":34.98},{"date":"2025-02-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.588,"sp":34.17,"statistics":{"ps_ttm":{"q8v":5.179,"q5v":3.2806,"q2v":2.8574,"cvpos":0.1253}},"lxr_fc_rights":34.17},{"date":"2025-02-03T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.768,"sp":36.55,"statistics":{"ps_ttm":{"q8v":5.1973,"q5v":3.2824,"q2v":2.8606,"cvpos":0.164}},"lxr_fc_rights":36.55},{"date":"2025-01-31T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.986,"sp":39.42,"statistics":{"ps_ttm":{"q8v":5.2541,"q5v":3.2857,"q2v":2.8644,"cvpos":0.258}},"lxr_fc_rights":39.42},{"date":"2025-01-30T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.108,"sp":41.04,"statistics":{"ps_ttm":{"q8v":5.2651,"q5v":3.2862,"q2v":2.8644,"cvpos":0.3418}},"lxr_fc_rights":41.04},{"date":"2025-01-29T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.084,"sp":40.72,"statistics":{"ps_ttm":{"q8v":5.2651,"q5v":3.2883,"q2v":2.8644,"cvpos":0.3196}},"lxr_fc_rights":40.72},{"date":"2025-01-28T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.404,"sp":44.94,"statistics":{"ps_ttm":{"q8v":5.2651,"q5v":3.2904,"q2v":2.8644,"cvpos":0.544}},"lxr_fc_rights":44.94},{"date":"2025-01-27T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.154,"sp":41.65,"statistics":{"ps_ttm":{"q8v":5.3037,"q5v":3.2904,"q2v":2.8644,"cvpos":0.376}},"lxr_fc_rights":41.65},{"date":"2025-01-24T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.136,"sp":41.41,"statistics":{"ps_ttm":{"q8v":5.3039,"q5v":3.2975,"q2v":2.8644,"cvpos":0.3617}},"lxr_fc_rights":41.41},{"date":"2025-01-23T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.21,"sp":42.39,"statistics":{"ps_ttm":{"q8v":5.3106,"q5v":3.3007,"q2v":2.8644,"cvpos":0.4295}},"lxr_fc_rights":42.39},{"date":"2025-01-22T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.916,"sp":38.5,"statistics":{"ps_ttm":{"q8v":5.3106,"q5v":3.3007,"q2v":2.8644,"cvpos":0.2197}},"lxr_fc_rights":38.5},{"date":"2025-01-21T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.718,"sp":35.89,"statistics":{"ps_ttm":{"q8v":5.3106,"q5v":3.3008,"q2v":2.8644,"cvpos":0.152}},"lxr_fc_rights":35.89},{"date":"2025-01-17T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.58,"sp":34.06,"statistics":{"ps_ttm":{"q8v":5.3541,"q5v":3.3032,"q2v":2.8721,"cvpos":0.1235}},"lxr_fc_rights":34.06},{"date":"2025-01-16T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.557,"sp":33.76,"statistics":{"ps_ttm":{"q8v":5.3562,"q5v":3.3035,"q2v":2.8721,"cvpos":0.1144}},"lxr_fc_rights":33.76},{"date":"2025-01-15T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.633,"sp":34.77,"statistics":{"ps_ttm":{"q8v":5.3562,"q5v":3.3036,"q2v":2.8753,"cvpos":0.1318}},"lxr_fc_rights":34.77},{"date":"2025-01-14T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.61,"sp":34.46,"statistics":{"ps_ttm":{"q8v":5.3562,"q5v":3.3038,"q2v":2.8758,"cvpos":0.1253}},"lxr_fc_rights":34.46},{"date":"2025-01-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.662,"sp":35.15,"statistics":{"ps_ttm":{"q8v":5.3673,"q5v":3.3039,"q2v":2.8779,"cvpos":0.1373}},"lxr_fc_rights":35.15},{"date":"2025-01-10T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.2,"sp":42.25,"statistics":{"ps_ttm":{"q8v":5.4387,"q5v":3.3119,"q2v":2.8843,"cvpos":0.4122}},"lxr_fc_rights":42.25},{"date":"2025-01-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.27,"sp":43.17,"statistics":{"ps_ttm":{"q8v":5.4652,"q5v":3.3174,"q2v":2.8843,"cvpos":0.4694}},"lxr_fc_rights":43.17},{"date":"2025-01-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.6,"sp":47.53,"statistics":{"ps_ttm":{"q8v":5.4652,"q5v":3.3223,"q2v":2.8843,"cvpos":0.5819}},"lxr_fc_rights":47.53},{"date":"2025-01-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.224,"sp":42.57,"statistics":{"ps_ttm":{"q8v":5.4733,"q5v":3.3223,"q2v":2.8843,"cvpos":0.4288}},"lxr_fc_rights":42.57},{"date":"2025-01-03T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.195,"sp":42.18,"statistics":{"ps_ttm":{"q8v":5.4857,"q5v":3.3311,"q2v":2.8875,"cvpos":0.4037}},"lxr_fc_rights":42.18},{"date":"2025-01-02T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.181,"sp":42,"statistics":{"ps_ttm":{"q8v":5.4926,"q5v":3.3312,"q2v":2.8875,"cvpos":0.3918}},"lxr_fc_rights":42},{"date":"2024-12-31T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.149,"sp":41.58,"statistics":{"ps_ttm":{"q8v":5.4977,"q5v":3.3312,"q2v":2.8843,"cvpos":0.3564}},"lxr_fc_rights":41.58},{"date":"2024-12-30T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.983,"sp":39.38,"statistics":{"ps_ttm":{"q8v":5.5178,"q5v":3.3352,"q2v":2.8843,"cvpos":0.2447}},"lxr_fc_rights":39.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.039,"sp":40.13,"statistics":{"ps_ttm":{"q8v":5.5482,"q5v":3.3388,"q2v":2.8875,"cvpos":0.2745}},"lxr_fc_rights":40.13},{"date":"2024-12-26T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.062,"sp":40.43,"statistics":{"ps_ttm":{"q8v":5.5503,"q5v":3.3421,"q2v":2.8875,"cvpos":0.2905}},"lxr_fc_rights":40.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.05,"sp":40.27,"statistics":{"ps_ttm":{"q8v":5.5503,"q5v":3.3462,"q2v":2.8875,"cvpos":0.2829}},"lxr_fc_rights":40.27},{"date":"2024-12-23T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.998,"sp":39.59,"statistics":{"ps_ttm":{"q8v":5.552,"q5v":3.3502,"q2v":2.8843,"cvpos":0.254}},"lxr_fc_rights":39.59},{"date":"2024-12-20T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.983,"sp":39.39,"statistics":{"ps_ttm":{"q8v":5.5901,"q5v":3.3522,"q2v":2.8875,"cvpos":0.244}},"lxr_fc_rights":39.39},{"date":"2024-12-19T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.996,"sp":39.56,"statistics":{"ps_ttm":{"q8v":5.6187,"q5v":3.3576,"q2v":2.8875,"cvpos":0.2493}},"lxr_fc_rights":39.56},{"date":"2024-12-18T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.905,"sp":38.36,"statistics":{"ps_ttm":{"q8v":5.6187,"q5v":3.3617,"q2v":2.8875,"cvpos":0.2058}},"lxr_fc_rights":38.36},{"date":"2024-12-17T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.087,"sp":40.76,"statistics":{"ps_ttm":{"q8v":5.6214,"q5v":3.3657,"q2v":2.8843,"cvpos":0.3032}},"lxr_fc_rights":40.76},{"date":"2024-12-16T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.169,"sp":41.84,"statistics":{"ps_ttm":{"q8v":5.6469,"q5v":3.3693,"q2v":2.8843,"cvpos":0.3644}},"lxr_fc_rights":41.84},{"date":"2024-12-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.168,"sp":41.83,"statistics":{"ps_ttm":{"q8v":5.6909,"q5v":3.3753,"q2v":2.8875,"cvpos":0.3594}},"lxr_fc_rights":41.83},{"date":"2024-12-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.243,"sp":42.82,"statistics":{"ps_ttm":{"q8v":5.706,"q5v":3.3777,"q2v":2.8875,"cvpos":0.4244}},"lxr_fc_rights":42.82},{"date":"2024-12-11T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.246,"sp":42.86,"statistics":{"ps_ttm":{"q8v":5.706,"q5v":3.382,"q2v":2.8875,"cvpos":0.425}},"lxr_fc_rights":42.86},{"date":"2024-12-10T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.144,"sp":41.51,"statistics":{"ps_ttm":{"q8v":5.74,"q5v":3.3863,"q2v":2.8843,"cvpos":0.3418}},"lxr_fc_rights":41.51},{"date":"2024-12-09T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.457,"sp":45.65,"statistics":{"ps_ttm":{"q8v":5.7411,"q5v":3.4005,"q2v":2.8843,"cvpos":0.512}},"lxr_fc_rights":45.65},{"date":"2024-12-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.366,"sp":44.44,"statistics":{"ps_ttm":{"q8v":5.7512,"q5v":3.4009,"q2v":2.8875,"cvpos":0.4907}},"lxr_fc_rights":44.44},{"date":"2024-12-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.252,"sp":42.94,"statistics":{"ps_ttm":{"q8v":5.7713,"q5v":3.4063,"q2v":2.8875,"cvpos":0.4284}},"lxr_fc_rights":42.94},{"date":"2024-12-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.153,"sp":41.63,"statistics":{"ps_ttm":{"q8v":5.7713,"q5v":3.4084,"q2v":2.8875,"cvpos":0.3466}},"lxr_fc_rights":41.63},{"date":"2024-12-03T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.225,"sp":42.58,"statistics":{"ps_ttm":{"q8v":5.7724,"q5v":3.4106,"q2v":2.8843,"cvpos":0.4082}},"lxr_fc_rights":42.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.352,"sp":44.26,"statistics":{"ps_ttm":{"q8v":5.7808,"q5v":3.4194,"q2v":2.8843,"cvpos":0.484}},"lxr_fc_rights":44.26},{"date":"2024-11-29T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.261,"sp":43.06,"statistics":{"ps_ttm":{"q8v":5.7941,"q5v":3.4278,"q2v":2.8875,"cvpos":0.431}},"lxr_fc_rights":43.06},{"date":"2024-11-27T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.286,"sp":43.39,"statistics":{"ps_ttm":{"q8v":5.7947,"q5v":3.4441,"q2v":2.8875,"cvpos":0.4509}},"lxr_fc_rights":43.39},{"date":"2024-11-26T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.185,"sp":42.05,"statistics":{"ps_ttm":{"q8v":5.7947,"q5v":3.4463,"q2v":2.8875,"cvpos":0.3745}},"lxr_fc_rights":42.05},{"date":"2024-11-25T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.307,"sp":43.66,"statistics":{"ps_ttm":{"q8v":5.8031,"q5v":3.4581,"q2v":2.8875,"cvpos":0.4635}},"lxr_fc_rights":43.66},{"date":"2024-11-22T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.114,"sp":41.11,"statistics":{"ps_ttm":{"q8v":5.8127,"q5v":3.468,"q2v":2.8875,"cvpos":0.3236}},"lxr_fc_rights":41.11},{"date":"2024-11-21T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.897,"sp":38.25,"statistics":{"ps_ttm":{"q8v":5.817,"q5v":3.4691,"q2v":2.8875,"cvpos":0.2042}},"lxr_fc_rights":38.25},{"date":"2024-11-20T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.798,"sp":36.94,"statistics":{"ps_ttm":{"q8v":5.817,"q5v":3.4699,"q2v":2.8875,"cvpos":0.1673}},"lxr_fc_rights":36.94},{"date":"2024-11-19T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.824,"sp":37.29,"statistics":{"ps_ttm":{"q8v":5.8282,"q5v":3.4707,"q2v":2.8875,"cvpos":0.1729}},"lxr_fc_rights":37.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.992,"sp":39.51,"statistics":{"ps_ttm":{"q8v":5.8314,"q5v":3.4716,"q2v":2.888,"cvpos":0.242}},"lxr_fc_rights":39.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.791,"sp":36.85,"statistics":{"ps_ttm":{"q8v":5.8644,"q5v":3.484,"q2v":2.8887,"cvpos":0.1645}},"lxr_fc_rights":36.85},{"date":"2024-11-14T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.012,"sp":39.77,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":3.4871,"q2v":2.9057,"cvpos":0.252}},"lxr_fc_rights":39.77},{"date":"2024-11-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.192,"sp":42.14,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":3.4884,"q2v":2.9057,"cvpos":0.3705}},"lxr_fc_rights":42.14},{"date":"2024-11-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.292,"sp":43.47,"statistics":{"ps_ttm":{"q8v":5.8823,"q5v":3.4898,"q2v":2.8887,"cvpos":0.4415}},"lxr_fc_rights":43.47},{"date":"2024-11-11T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.238,"sp":42.75,"statistics":{"ps_ttm":{"q8v":5.8915,"q5v":3.5051,"q2v":2.8887,"cvpos":0.4043}},"lxr_fc_rights":42.75},{"date":"2024-11-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.547,"sp":46.83,"statistics":{"ps_ttm":{"q8v":5.906,"q5v":3.5081,"q2v":2.9057,"cvpos":0.5093}},"lxr_fc_rights":46.83},{"date":"2024-11-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.808,"sp":50.28,"statistics":{"ps_ttm":{"q8v":5.9199,"q5v":3.5081,"q2v":2.9057,"cvpos":0.5796}},"lxr_fc_rights":50.28},{"date":"2024-11-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.944,"sp":51.81,"statistics":{"ps_ttm":{"q8v":5.9199,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6042}},"lxr_fc_rights":51.81},{"date":"2024-11-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.056,"sp":53.29,"statistics":{"ps_ttm":{"q8v":5.9241,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6184}},"lxr_fc_rights":53.29},{"date":"2024-11-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.075,"sp":53.54,"statistics":{"ps_ttm":{"q8v":5.9241,"q5v":3.506,"q2v":2.8887,"cvpos":0.6258}},"lxr_fc_rights":53.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.158,"sp":54.63,"statistics":{"ps_ttm":{"q8v":5.9646,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6419}},"lxr_fc_rights":54.63},{"date":"2024-10-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.138,"sp":54.36,"statistics":{"ps_ttm":{"q8v":5.9655,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6313}},"lxr_fc_rights":54.36},{"date":"2024-10-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.165,"sp":54.72,"statistics":{"ps_ttm":{"q8v":5.9655,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6414}},"lxr_fc_rights":54.72},{"date":"2024-10-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.203,"sp":55.22,"statistics":{"ps_ttm":{"q8v":5.9705,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6516}},"lxr_fc_rights":55.22},{"date":"2024-10-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.171,"sp":54.8,"statistics":{"ps_ttm":{"q8v":5.9777,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6463}},"lxr_fc_rights":54.8},{"date":"2024-10-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.041,"sp":53.09,"statistics":{"ps_ttm":{"q8v":6.0118,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6154}},"lxr_fc_rights":53.09},{"date":"2024-10-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.019,"sp":52.8,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6088}},"lxr_fc_rights":52.8},{"date":"2024-10-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.064,"sp":53.39,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6149}},"lxr_fc_rights":53.39},{"date":"2024-10-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.065,"sp":53.4,"statistics":{"ps_ttm":{"q8v":6.024,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6157}},"lxr_fc_rights":53.4},{"date":"2024-10-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.095,"sp":53.8,"statistics":{"ps_ttm":{"q8v":6.0346,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6223}},"lxr_fc_rights":53.8},{"date":"2024-10-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.118,"sp":54.1,"statistics":{"ps_ttm":{"q8v":6.0731,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6207}},"lxr_fc_rights":54.1},{"date":"2024-10-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.173,"sp":54.82,"statistics":{"ps_ttm":{"q8v":6.1546,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6366}},"lxr_fc_rights":54.82},{"date":"2024-10-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.374,"sp":57.46,"statistics":{"ps_ttm":{"q8v":6.1546,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6534}},"lxr_fc_rights":57.46},{"date":"2024-10-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.362,"sp":57.31,"statistics":{"ps_ttm":{"q8v":6.1585,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6529}},"lxr_fc_rights":57.31},{"date":"2024-10-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.394,"sp":57.73,"statistics":{"ps_ttm":{"q8v":6.1613,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6543}},"lxr_fc_rights":57.73},{"date":"2024-10-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.437,"sp":58.29,"statistics":{"ps_ttm":{"q8v":6.1702,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6538}},"lxr_fc_rights":58.29},{"date":"2024-10-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.326,"sp":56.83,"statistics":{"ps_ttm":{"q8v":6.1876,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6499}},"lxr_fc_rights":56.83},{"date":"2024-10-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.48,"sp":58.86,"statistics":{"ps_ttm":{"q8v":6.1876,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6574}},"lxr_fc_rights":58.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.445,"sp":58.39,"statistics":{"ps_ttm":{"q8v":6.2074,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6543}},"lxr_fc_rights":58.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.47,"sp":58.72,"statistics":{"ps_ttm":{"q8v":6.2158,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6556}},"lxr_fc_rights":58.72},{"date":"2024-10-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.582,"sp":60.2,"statistics":{"ps_ttm":{"q8v":6.2265,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6578}},"lxr_fc_rights":60.2},{"date":"2024-10-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.649,"sp":61.07,"statistics":{"ps_ttm":{"q8v":6.2277,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6605}},"lxr_fc_rights":61.07},{"date":"2024-10-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.808,"sp":63.16,"statistics":{"ps_ttm":{"q8v":6.2277,"q5v":3.5075,"q2v":2.9057,"cvpos":0.664}},"lxr_fc_rights":63.16},{"date":"2024-10-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.866,"sp":63.93,"statistics":{"ps_ttm":{"q8v":6.2477,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6676}},"lxr_fc_rights":63.93},{"date":"2024-09-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.087,"sp":66.83,"statistics":{"ps_ttm":{"q8v":6.2607,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6795}},"lxr_fc_rights":66.83},{"date":"2024-09-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.005,"sp":65.75,"statistics":{"ps_ttm":{"q8v":6.2752,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6751}},"lxr_fc_rights":65.75},{"date":"2024-09-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.866,"sp":63.93,"statistics":{"ps_ttm":{"q8v":6.3102,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6658}},"lxr_fc_rights":63.93},{"date":"2024-09-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.844,"sp":63.64,"statistics":{"ps_ttm":{"q8v":6.3102,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6653}},"lxr_fc_rights":63.64},{"date":"2024-09-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.867,"sp":63.94,"statistics":{"ps_ttm":{"q8v":6.3749,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6662}},"lxr_fc_rights":63.94},{"date":"2024-09-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.882,"sp":64.14,"statistics":{"ps_ttm":{"q8v":6.3953,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6662}},"lxr_fc_rights":64.14},{"date":"2024-09-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5,"sp":65.69,"statistics":{"ps_ttm":{"q8v":6.4647,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6684}},"lxr_fc_rights":65.69},{"date":"2024-09-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.178,"sp":68.02,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6724}},"lxr_fc_rights":68.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.318,"sp":69.86,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6866}},"lxr_fc_rights":69.86},{"date":"2024-09-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.48,"sp":71.99,"statistics":{"ps_ttm":{"q8v":6.5933,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6995}},"lxr_fc_rights":71.99},{"date":"2024-09-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.265,"sp":69.17,"statistics":{"ps_ttm":{"q8v":6.5956,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6822}},"lxr_fc_rights":69.17},{"date":"2024-09-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.197,"sp":68.28,"statistics":{"ps_ttm":{"q8v":6.6177,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6737}},"lxr_fc_rights":68.28},{"date":"2024-09-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.304,"sp":69.68,"statistics":{"ps_ttm":{"q8v":6.8476,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6804}},"lxr_fc_rights":69.68},{"date":"2024-09-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.052,"sp":79.51,"statistics":{"ps_ttm":{"q8v":6.8476,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7636}},"lxr_fc_rights":79.51},{"date":"2024-09-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.035,"sp":79.28,"statistics":{"ps_ttm":{"q8v":7.0163,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7633}},"lxr_fc_rights":79.28},{"date":"2024-09-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.831,"sp":76.61,"statistics":{"ps_ttm":{"q8v":7.168,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7367}},"lxr_fc_rights":76.61},{"date":"2024-09-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.548,"sp":72.89,"statistics":{"ps_ttm":{"q8v":7.3292,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7003}},"lxr_fc_rights":72.89},{"date":"2024-09-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.59,"sp":73.44,"statistics":{"ps_ttm":{"q8v":7.3292,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7052}},"lxr_fc_rights":73.44},{"date":"2024-09-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.518,"sp":72.49,"statistics":{"ps_ttm":{"q8v":7.3761,"q5v":3.5069,"q2v":2.8887,"cvpos":0.6995}},"lxr_fc_rights":72.49},{"date":"2024-09-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.552,"sp":72.94,"statistics":{"ps_ttm":{"q8v":7.3761,"q5v":3.506,"q2v":2.8887,"cvpos":0.7031}},"lxr_fc_rights":72.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.892,"sp":77.4,"statistics":{"ps_ttm":{"q8v":7.6386,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7347}},"lxr_fc_rights":77.4},{"date":"2024-08-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.906,"sp":77.59,"statistics":{"ps_ttm":{"q8v":7.739,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7361}},"lxr_fc_rights":77.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.965,"sp":78.36,"statistics":{"ps_ttm":{"q8v":7.739,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7424}},"lxr_fc_rights":78.36},{"date":"2024-08-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.012,"sp":78.98,"statistics":{"ps_ttm":{"q8v":7.8467,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7487}},"lxr_fc_rights":78.98},{"date":"2024-08-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.216,"sp":81.66,"statistics":{"ps_ttm":{"q8v":7.9231,"q5v":3.5069,"q2v":2.8887,"cvpos":0.762}},"lxr_fc_rights":81.66},{"date":"2024-08-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.275,"sp":82.44,"statistics":{"ps_ttm":{"q8v":8.0091,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7679}},"lxr_fc_rights":82.44},{"date":"2024-08-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.169,"sp":81.04,"statistics":{"ps_ttm":{"q8v":8.029,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7546}},"lxr_fc_rights":81.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.596,"sp":86.65,"statistics":{"ps_ttm":{"q8v":8.029,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7769}},"lxr_fc_rights":86.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.618,"sp":86.94,"statistics":{"ps_ttm":{"q8v":8.0554,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7793}},"lxr_fc_rights":86.94},{"date":"2024-08-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.848,"sp":89.96,"statistics":{"ps_ttm":{"q8v":8.056,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7793}},"lxr_fc_rights":89.96},{"date":"2024-08-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.61,"sp":86.84,"statistics":{"ps_ttm":{"q8v":8.1218,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7759}},"lxr_fc_rights":86.84},{"date":"2024-08-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.593,"sp":86.62,"statistics":{"ps_ttm":{"q8v":8.2744,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7745}},"lxr_fc_rights":86.62},{"date":"2024-08-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.261,"sp":82.25,"statistics":{"ps_ttm":{"q8v":8.2744,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7649}},"lxr_fc_rights":82.25},{"date":"2024-08-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.31,"sp":82.9,"statistics":{"ps_ttm":{"q8v":8.3014,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7673}},"lxr_fc_rights":82.9},{"date":"2024-08-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.188,"sp":81.29,"statistics":{"ps_ttm":{"q8v":8.3854,"q5v":3.5069,"q2v":2.8887,"cvpos":0.758}},"lxr_fc_rights":81.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.465,"sp":84.93,"statistics":{"ps_ttm":{"q8v":8.4951,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7679}},"lxr_fc_rights":84.93},{"date":"2024-08-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.418,"sp":84.32,"statistics":{"ps_ttm":{"q8v":8.5674,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7666}},"lxr_fc_rights":84.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.207,"sp":81.55,"statistics":{"ps_ttm":{"q8v":8.5674,"q5v":3.5075,"q2v":2.9057,"cvpos":0.757}},"lxr_fc_rights":81.55},{"date":"2024-08-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.265,"sp":82.3,"statistics":{"ps_ttm":{"q8v":8.6143,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7633}},"lxr_fc_rights":82.3},{"date":"2024-08-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.375,"sp":83.75,"statistics":{"ps_ttm":{"q8v":8.616,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7633}},"lxr_fc_rights":83.75},{"date":"2024-08-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.59,"sp":86.58,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7626}},"lxr_fc_rights":86.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":7.168,"sp":94.17,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7639}},"lxr_fc_rights":94.17},{"date":"2024-07-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.867,"sp":119.22,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8154}},"lxr_fc_rights":119.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.838,"sp":118.84,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8152}},"lxr_fc_rights":118.84},{"date":"2024-07-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.086,"sp":122.17,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8311}},"lxr_fc_rights":122.17},{"date":"2024-07-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.082,"sp":122.11,"statistics":{"ps_ttm":{"q8v":8.6324,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8263}},"lxr_fc_rights":122.11},{"date":"2024-07-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.954,"sp":120.4,"statistics":{"ps_ttm":{"q8v":8.6324,"q5v":3.5081,"q2v":2.9057,"cvpos":0.813}},"lxr_fc_rights":120.4},{"date":"2024-07-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.79,"sp":118.19,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8088}},"lxr_fc_rights":118.19},{"date":"2024-07-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.018,"sp":121.25,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8178}},"lxr_fc_rights":121.25},{"date":"2024-07-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.111,"sp":122.5,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8285}},"lxr_fc_rights":122.5},{"date":"2024-07-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.009,"sp":121.14,"statistics":{"ps_ttm":{"q8v":8.6324,"q5v":3.5081,"q2v":2.9057,"cvpos":0.813}},"lxr_fc_rights":121.14},{"date":"2024-07-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.023,"sp":121.32,"statistics":{"ps_ttm":{"q8v":8.6324,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8143}},"lxr_fc_rights":121.32},{"date":"2024-07-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.226,"sp":124.055,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8287}},"lxr_fc_rights":124.06},{"date":"2024-07-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.307,"sp":125.14,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8311}},"lxr_fc_rights":125.14},{"date":"2024-07-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.035,"sp":121.48,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8178}},"lxr_fc_rights":121.48},{"date":"2024-07-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.033,"sp":121.46,"statistics":{"ps_ttm":{"q8v":8.6324,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8143}},"lxr_fc_rights":121.46},{"date":"2024-07-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.134,"sp":122.82,"statistics":{"ps_ttm":{"q8v":8.6324,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8223}},"lxr_fc_rights":122.82},{"date":"2024-07-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.734,"sp":117.44,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8074}},"lxr_fc_rights":117.44},{"date":"2024-07-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.632,"sp":116.07,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8019}},"lxr_fc_rights":116.07},{"date":"2024-07-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.661,"sp":116.45,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8019}},"lxr_fc_rights":116.45},{"date":"2024-07-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.8,"sp":118.32,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8037}},"lxr_fc_rights":118.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.623,"sp":115.95,"statistics":{"ps_ttm":{"q8v":8.6235,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7981}},"lxr_fc_rights":115.95},{"date":"2024-07-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.707,"sp":117.07,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8019}},"lxr_fc_rights":117.07},{"date":"2024-07-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.623,"sp":115.95,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7992}},"lxr_fc_rights":115.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.832,"sp":118.75,"statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8011}},"lxr_fc_rights":118.75},{"date":"2024-06-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.012,"sp":121.18,"statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8024}},"lxr_fc_rights":121.18},{"date":"2024-06-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.107,"sp":122.45,"statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8088}},"lxr_fc_rights":122.45},{"ps_ttm":10.234,"sp":137.6,"stockId":100000168285200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8444}},"lxr_fc_rights":137.6},{"ps_ttm":10.189,"sp":137,"stockId":100000168285200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8431}},"lxr_fc_rights":137},{"ps_ttm":9.921,"sp":133.4,"stockId":100000168285200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8369}},"lxr_fc_rights":133.4},{"ps_ttm":9.996,"sp":134.4,"stockId":100000168285200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8369}},"lxr_fc_rights":134.4},{"ps_ttm":9.912,"sp":133.27,"stockId":100000168285200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8367}},"lxr_fc_rights":133.27},{"ps_ttm":10.256,"sp":137.9,"stockId":100000168285200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.838}},"lxr_fc_rights":137.9},{"ps_ttm":10.414,"sp":140.03,"stockId":100000168285200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8371}},"lxr_fc_rights":140.03},{"ps_ttm":10.801,"sp":145.23,"stockId":100000168285200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8437}},"lxr_fc_rights":145.23},{"ps_ttm":10.986,"sp":147.72,"stockId":100000168285200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8462}},"lxr_fc_rights":147.72},{"ps_ttm":11.036,"sp":148.39,"stockId":100000168285200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8499}},"lxr_fc_rights":148.39},{"ps_ttm":11.051,"sp":148.59,"stockId":100000168285200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8499}},"lxr_fc_rights":148.59},{"ps_ttm":11.231,"sp":151.01,"stockId":100000168285200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8477}},"lxr_fc_rights":151.01},{"ps_ttm":11.505,"sp":154.69,"stockId":100000168285200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8517}},"lxr_fc_rights":154.69},{"ps_ttm":11.516,"sp":154.84,"stockId":100000168285200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8528}},"lxr_fc_rights":154.84},{"ps_ttm":10.809,"sp":145.34,"stockId":100000168285200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8459}},"lxr_fc_rights":145.34},{"ps_ttm":10.994,"sp":147.82,"stockId":100000168285200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8459}},"lxr_fc_rights":147.82},{"ps_ttm":10.602,"sp":142.55,"stockId":100000168285200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8397}},"lxr_fc_rights":142.55},{"ps_ttm":11.267,"sp":151.49,"stockId":100000168285200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8448}},"lxr_fc_rights":151.49},{"ps_ttm":11.001,"sp":147.92,"stockId":100000168285200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8446}},"lxr_fc_rights":147.92},{"ps_ttm":11.394,"sp":153.2,"stockId":100000168285200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5069,"q2v":2.8887,"cvpos":0.8471}},"lxr_fc_rights":153.2},{"ps_ttm":12.391,"sp":166.61,"stockId":100000168285200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8477}},"lxr_fc_rights":166.61},{"ps_ttm":12.198,"sp":164.01,"stockId":100000168285200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8464}},"lxr_fc_rights":164.01},{"ps_ttm":12.147,"sp":163.33,"stockId":100000168285200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8462}},"lxr_fc_rights":163.33},{"ps_ttm":10.687,"sp":143.69,"stockId":100000168285200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8433}},"lxr_fc_rights":143.69},{"ps_ttm":10.487,"sp":141.01,"stockId":100000168285200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8393}},"lxr_fc_rights":141.01},{"ps_ttm":9.884,"sp":132.9,"stockId":100000168285200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8331}},"lxr_fc_rights":132.9},{"ps_ttm":9.868,"sp":132.68,"stockId":100000168285200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8318}},"lxr_fc_rights":132.68},{"ps_ttm":9.598,"sp":129.06,"stockId":100000168285200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8236}},"lxr_fc_rights":129.06},{"ps_ttm":9.543,"sp":128.32,"stockId":100000168285200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8234}},"lxr_fc_rights":128.32},{"ps_ttm":9.346,"sp":125.67,"stockId":100000168285200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7246,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8167}},"lxr_fc_rights":125.67},{"date":"2024-05-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":8.725,"sp":117.31,"statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7974}},"lxr_fc_rights":117.31},{"date":"2024-05-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.125,"sp":122.69,"statistics":{"ps_ttm":{"q8v":9.04,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8053}},"lxr_fc_rights":122.69},{"date":"2024-05-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.065,"sp":121.89,"statistics":{"ps_ttm":{"q8v":9.0042,"q5v":3.5081,"q2v":2.9057,"cvpos":0.8024}},"lxr_fc_rights":121.89},{"date":"2024-05-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.004,"sp":121.07,"statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8008}},"lxr_fc_rights":121.07},{"date":"2024-05-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.083,"sp":122.13,"statistics":{"ps_ttm":{"q8v":8.8097,"q5v":3.5075,"q2v":2.9057,"cvpos":0.8021}},"lxr_fc_rights":122.13},{"date":"2024-05-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.297,"sp":125,"statistics":{"ps_ttm":{"q8v":9.0931,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8026}},"lxr_fc_rights":125},{"date":"2024-05-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":9.34,"sp":125.59,"statistics":{"ps_ttm":{"q8v":9.0931,"q5v":3.5098,"q2v":2.9057,"cvpos":0.8053}},"lxr_fc_rights":125.59},{"date":"2024-05-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.219,"sp":111.46,"statistics":{"ps_ttm":{"q8v":9.04,"q5v":3.5081,"q2v":2.9057,"cvpos":0.756}},"lxr_fc_rights":111.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.155,"sp":110.31,"statistics":{"ps_ttm":{"q8v":9.04,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7517}},"lxr_fc_rights":110.31},{"date":"2024-04-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.228,"sp":111.62,"statistics":{"ps_ttm":{"q8v":9.0931,"q5v":3.5075,"q2v":2.9057,"cvpos":0.757}},"lxr_fc_rights":111.62},{"date":"2024-04-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.024,"sp":107.97,"statistics":{"ps_ttm":{"q8v":9.3289,"q5v":3.5098,"q2v":2.9057,"cvpos":0.747}},"lxr_fc_rights":107.97},{"date":"2024-04-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.924,"sp":106.18,"statistics":{"ps_ttm":{"q8v":9.3693,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7364}},"lxr_fc_rights":106.18},{"date":"2024-04-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.073,"sp":108.85,"statistics":{"ps_ttm":{"q8v":9.3693,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7467}},"lxr_fc_rights":108.85},{"date":"2024-04-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.02,"sp":107.89,"statistics":{"ps_ttm":{"q8v":9.3693,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7463}},"lxr_fc_rights":107.89},{"date":"2024-04-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.828,"sp":104.46,"statistics":{"ps_ttm":{"q8v":9.4718,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7291}},"lxr_fc_rights":104.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.658,"sp":101.41,"statistics":{"ps_ttm":{"q8v":9.6651,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7046}},"lxr_fc_rights":101.41},{"date":"2024-04-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.691,"sp":102,"statistics":{"ps_ttm":{"q8v":9.6764,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7046}},"lxr_fc_rights":102},{"date":"2024-04-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.771,"sp":103.44,"statistics":{"ps_ttm":{"q8v":9.6764,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7122}},"lxr_fc_rights":103.44},{"date":"2024-04-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.791,"sp":103.79,"statistics":{"ps_ttm":{"q8v":9.6764,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7158}},"lxr_fc_rights":103.79},{"date":"2024-04-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.795,"sp":103.86,"statistics":{"ps_ttm":{"q8v":9.688,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7171}},"lxr_fc_rights":103.86},{"date":"2024-04-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.866,"sp":105.14,"statistics":{"ps_ttm":{"q8v":9.7336,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7232}},"lxr_fc_rights":105.14},{"date":"2024-04-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.97,"sp":107.01,"statistics":{"ps_ttm":{"q8v":10.103,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7311}},"lxr_fc_rights":107.01},{"date":"2024-04-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.978,"sp":107.14,"statistics":{"ps_ttm":{"q8v":10.103,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7321}},"lxr_fc_rights":107.14},{"date":"2024-04-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.227,"sp":111.6,"statistics":{"ps_ttm":{"q8v":10.103,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7384}},"lxr_fc_rights":111.6},{"date":"2024-04-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.863,"sp":105.09,"statistics":{"ps_ttm":{"q8v":10.3323,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7224}},"lxr_fc_rights":105.09},{"date":"2024-04-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.74,"sp":102.88,"statistics":{"ps_ttm":{"q8v":11.2967,"q5v":3.5098,"q2v":2.9057,"cvpos":0.706}},"lxr_fc_rights":102.88},{"date":"2024-04-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.706,"sp":102.27,"statistics":{"ps_ttm":{"q8v":12.0781,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7046}},"lxr_fc_rights":102.27},{"date":"2024-04-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.647,"sp":101.21,"statistics":{"ps_ttm":{"q8v":12.0781,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7042}},"lxr_fc_rights":101.21},{"date":"2024-04-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.781,"sp":103.61,"statistics":{"ps_ttm":{"q8v":12.0781,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7105}},"lxr_fc_rights":103.61},{"date":"2024-04-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.892,"sp":105.6,"statistics":{"ps_ttm":{"q8v":12.6291,"q5v":3.5069,"q2v":2.8887,"cvpos":0.7207}},"lxr_fc_rights":105.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.945,"sp":106.56,"statistics":{"ps_ttm":{"q8v":17.544,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7205}},"lxr_fc_rights":106.56},{"date":"2024-03-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.17,"sp":110.59,"statistics":{"ps_ttm":{"q8v":17.544,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7268}},"lxr_fc_rights":110.59},{"date":"2024-03-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.993,"sp":107.41,"statistics":{"ps_ttm":{"q8v":17.544,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7238}},"lxr_fc_rights":107.41},{"date":"2024-03-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.158,"sp":110.38,"statistics":{"ps_ttm":{"q8v":17.7889,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7238}},"lxr_fc_rights":110.38},{"date":"2024-03-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.882,"sp":105.43,"statistics":{"ps_ttm":{"q8v":18.6428,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7166}},"lxr_fc_rights":105.43},{"date":"2024-03-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.808,"sp":104.09,"statistics":{"ps_ttm":{"q8v":18.7365,"q5v":3.5098,"q2v":2.9057,"cvpos":0.7113}},"lxr_fc_rights":104.09},{"date":"2024-03-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.751,"sp":103.08,"statistics":{"ps_ttm":{"q8v":18.7365,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7069}},"lxr_fc_rights":103.08},{"date":"2024-03-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.864,"sp":105.11,"statistics":{"ps_ttm":{"q8v":18.7365,"q5v":3.5075,"q2v":2.9057,"cvpos":0.7145}},"lxr_fc_rights":105.11},{"date":"2024-03-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.817,"sp":104.26,"statistics":{"ps_ttm":{"q8v":19.0839,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7122}},"lxr_fc_rights":104.26},{"date":"2024-03-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.794,"sp":103.85,"statistics":{"ps_ttm":{"q8v":19.1833,"q5v":3.5116,"q2v":2.9057,"cvpos":0.7063}},"lxr_fc_rights":103.85},{"date":"2024-03-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.772,"sp":103.46,"statistics":{"ps_ttm":{"q8v":19.1833,"q5v":3.5098,"q2v":2.9057,"cvpos":0.706}},"lxr_fc_rights":103.46},{"date":"2024-03-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":5.943,"sp":106.51,"statistics":{"ps_ttm":{"q8v":19.1833,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7109}},"lxr_fc_rights":106.51},{"date":"2024-03-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.161,"sp":110.43,"statistics":{"ps_ttm":{"q8v":19.2541,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7122}},"lxr_fc_rights":110.43},{"date":"2024-03-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":6.248,"sp":111.98,"statistics":{"ps_ttm":{"q8v":19.3881,"q5v":3.5081,"q2v":2.9057,"cvpos":0.7122}},"lxr_fc_rights":111.98},{"date":"2024-03-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.748,"sp":103.03,"statistics":{"ps_ttm":{"q8v":19.6135,"q5v":3.5116,"q2v":2.9057,"cvpos":0.7037}},"lxr_fc_rights":103.03},{"date":"2024-03-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.55,"sp":99.48,"statistics":{"ps_ttm":{"q8v":19.6135,"q5v":3.5098,"q2v":2.9057,"cvpos":0.698}},"lxr_fc_rights":99.48},{"date":"2024-03-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.473,"sp":98.1,"statistics":{"ps_ttm":{"q8v":19.6135,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6923}},"lxr_fc_rights":98.1},{"date":"2024-03-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.332,"sp":95.56,"statistics":{"ps_ttm":{"q8v":19.8504,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6817}},"lxr_fc_rights":95.56},{"date":"2024-03-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.356,"sp":96,"statistics":{"ps_ttm":{"q8v":19.8808,"q5v":3.5081,"q2v":2.9057,"cvpos":0.683}},"lxr_fc_rights":96},{"date":"2024-03-01T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.304,"sp":95.06,"statistics":{"ps_ttm":{"q8v":20.0476,"q5v":3.5116,"q2v":2.9057,"cvpos":0.6772}},"lxr_fc_rights":95.06},{"date":"2024-02-29T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.146,"sp":92.24,"statistics":{"ps_ttm":{"q8v":20.0476,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6702}},"lxr_fc_rights":92.24},{"date":"2024-02-28T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.439,"sp":97.48,"statistics":{"ps_ttm":{"q8v":20.0476,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6844}},"lxr_fc_rights":97.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.367,"sp":96.2,"statistics":{"ps_ttm":{"q8v":20.0476,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6813}},"lxr_fc_rights":96.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.246,"sp":94.02,"statistics":{"ps_ttm":{"q8v":20.1005,"q5v":3.5075,"q2v":2.9057,"cvpos":0.676}},"lxr_fc_rights":94.02},{"date":"2024-02-23T05:00:00.000Z","stockId":100000168285200,"ps_ttm":5.382,"sp":96.46,"statistics":{"ps_ttm":{"q8v":21.5938,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6781}},"lxr_fc_rights":96.46},{"date":"2024-02-22T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.157,"sp":99.44,"statistics":{"ps_ttm":{"q8v":21.6605,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6291}},"lxr_fc_rights":99.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.662,"sp":87.59,"statistics":{"ps_ttm":{"q8v":21.6605,"q5v":3.5081,"q2v":2.9057,"cvpos":0.5438}},"lxr_fc_rights":87.59},{"date":"2024-02-20T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.636,"sp":86.99,"statistics":{"ps_ttm":{"q8v":21.6605,"q5v":3.5075,"q2v":2.9057,"cvpos":0.5392}},"lxr_fc_rights":86.99},{"date":"2024-02-16T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.694,"sp":88.37,"statistics":{"ps_ttm":{"q8v":22.0267,"q5v":3.5116,"q2v":2.9057,"cvpos":0.5503}},"lxr_fc_rights":88.37},{"date":"2024-02-15T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.81,"sp":91.14,"statistics":{"ps_ttm":{"q8v":22.0267,"q5v":3.5098,"q2v":2.9057,"cvpos":0.5748}},"lxr_fc_rights":91.14},{"date":"2024-02-14T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.593,"sp":85.95,"statistics":{"ps_ttm":{"q8v":22.0267,"q5v":3.5081,"q2v":2.9057,"cvpos":0.5252}},"lxr_fc_rights":85.95},{"date":"2024-02-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.569,"sp":85.37,"statistics":{"ps_ttm":{"q8v":22.0267,"q5v":3.5075,"q2v":2.9057,"cvpos":0.5139}},"lxr_fc_rights":85.37},{"date":"2024-02-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.72,"sp":89,"statistics":{"ps_ttm":{"q8v":22.093,"q5v":3.5075,"q2v":2.9057,"cvpos":0.5551}},"lxr_fc_rights":89},{"date":"2024-02-09T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.654,"sp":87.41,"statistics":{"ps_ttm":{"q8v":22.4132,"q5v":3.5098,"q2v":2.9057,"cvpos":0.5377}},"lxr_fc_rights":87.41},{"date":"2024-02-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.915,"sp":93.66,"statistics":{"ps_ttm":{"q8v":22.4224,"q5v":3.5098,"q2v":2.9057,"cvpos":0.5868}},"lxr_fc_rights":93.66},{"date":"2024-02-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.151,"sp":99.3,"statistics":{"ps_ttm":{"q8v":22.4224,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6154}},"lxr_fc_rights":99.3},{"date":"2024-02-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.182,"sp":100.03,"statistics":{"ps_ttm":{"q8v":22.4224,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6228}},"lxr_fc_rights":100.03},{"date":"2024-02-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.992,"sp":95.49,"statistics":{"ps_ttm":{"q8v":22.4397,"q5v":3.5075,"q2v":2.9057,"cvpos":0.595}},"lxr_fc_rights":95.49},{"date":"2024-02-02T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.076,"sp":97.5,"statistics":{"ps_ttm":{"q8v":22.8664,"q5v":3.5098,"q2v":2.9057,"cvpos":0.604}},"lxr_fc_rights":97.5},{"date":"2024-02-01T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.139,"sp":99.02,"statistics":{"ps_ttm":{"q8v":22.8784,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6079}},"lxr_fc_rights":99.02},{"date":"2024-01-31T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.224,"sp":101.05,"statistics":{"ps_ttm":{"q8v":22.8784,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6207}},"lxr_fc_rights":101.05},{"date":"2024-01-30T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.284,"sp":102.47,"statistics":{"ps_ttm":{"q8v":22.8784,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6268}},"lxr_fc_rights":102.47},{"date":"2024-01-29T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.383,"sp":104.84,"statistics":{"ps_ttm":{"q8v":22.9319,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6282}},"lxr_fc_rights":104.84},{"date":"2024-01-26T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.256,"sp":101.81,"statistics":{"ps_ttm":{"q8v":23.2201,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6212}},"lxr_fc_rights":101.81},{"date":"2024-01-25T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.298,"sp":102.81,"statistics":{"ps_ttm":{"q8v":23.3024,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6238}},"lxr_fc_rights":102.81},{"date":"2024-01-24T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.227,"sp":101.11,"statistics":{"ps_ttm":{"q8v":23.3024,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6207}},"lxr_fc_rights":101.11},{"date":"2024-01-23T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.261,"sp":101.92,"statistics":{"ps_ttm":{"q8v":23.3024,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6215}},"lxr_fc_rights":101.92},{"date":"2024-01-22T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.168,"sp":99.7,"statistics":{"ps_ttm":{"q8v":23.367,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6162}},"lxr_fc_rights":99.7},{"date":"2024-01-19T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.168,"sp":99.7,"statistics":{"ps_ttm":{"q8v":23.5787,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6146}},"lxr_fc_rights":99.7},{"date":"2024-01-18T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.141,"sp":99.07,"statistics":{"ps_ttm":{"q8v":23.5787,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6088}},"lxr_fc_rights":99.07},{"date":"2024-01-17T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.195,"sp":100.35,"statistics":{"ps_ttm":{"q8v":23.5787,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6149}},"lxr_fc_rights":100.35},{"date":"2024-01-16T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.271,"sp":102.16,"statistics":{"ps_ttm":{"q8v":23.589,"q5v":3.5069,"q2v":2.8887,"cvpos":0.617}},"lxr_fc_rights":102.16},{"date":"2024-01-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.429,"sp":105.95,"statistics":{"ps_ttm":{"q8v":23.7286,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6146}},"lxr_fc_rights":105.95},{"date":"2024-01-11T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.464,"sp":106.795,"statistics":{"ps_ttm":{"q8v":23.7899,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6146}},"lxr_fc_rights":106.79},{"date":"2024-01-10T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.576,"sp":109.46,"statistics":{"ps_ttm":{"q8v":23.7899,"q5v":3.5081,"q2v":2.9057,"cvpos":0.618}},"lxr_fc_rights":109.46},{"date":"2024-01-09T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.606,"sp":110.18,"statistics":{"ps_ttm":{"q8v":23.7899,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6189}},"lxr_fc_rights":110.18},{"date":"2024-01-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.826,"sp":115.44,"statistics":{"ps_ttm":{"q8v":23.9359,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6228}},"lxr_fc_rights":115.44},{"date":"2024-01-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.645,"sp":111.12,"statistics":{"ps_ttm":{"q8v":24.1284,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6172}},"lxr_fc_rights":111.12},{"date":"2024-01-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.542,"sp":108.66,"statistics":{"ps_ttm":{"q8v":24.1349,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6159}},"lxr_fc_rights":108.66},{"date":"2024-01-03T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.539,"sp":108.58,"statistics":{"ps_ttm":{"q8v":24.1349,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6154}},"lxr_fc_rights":108.58},{"date":"2024-01-02T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.703,"sp":112.5,"statistics":{"ps_ttm":{"q8v":24.1349,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6175}},"lxr_fc_rights":112.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.157,"sp":99.45,"statistics":{"ps_ttm":{"q8v":24.3929,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6106}},"lxr_fc_rights":99.45},{"date":"2023-12-28T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.13,"sp":98.79,"statistics":{"ps_ttm":{"q8v":24.5943,"q5v":3.5098,"q2v":2.9057,"cvpos":0.6066}},"lxr_fc_rights":98.79},{"date":"2023-12-27T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.211,"sp":100.73,"statistics":{"ps_ttm":{"q8v":24.5943,"q5v":3.5081,"q2v":2.9057,"cvpos":0.6114}},"lxr_fc_rights":100.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000168285200,"ps_ttm":4.069,"sp":97.33,"statistics":{"ps_ttm":{"q8v":24.5943,"q5v":3.5075,"q2v":2.9057,"cvpos":0.6029}},"lxr_fc_rights":97.33},{"date":"2023-12-22T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.967,"sp":94.89,"statistics":{"ps_ttm":{"q8v":24.8764,"q5v":3.5098,"q2v":2.9057,"cvpos":0.5907}},"lxr_fc_rights":94.89},{"date":"2023-12-21T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.811,"sp":91.16,"statistics":{"ps_ttm":{"q8v":24.9583,"q5v":3.5098,"q2v":2.9057,"cvpos":0.5695}},"lxr_fc_rights":91.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.603,"sp":86.19,"statistics":{"ps_ttm":{"q8v":24.9583,"q5v":3.5081,"q2v":2.9057,"cvpos":0.5265}},"lxr_fc_rights":86.19},{"date":"2023-12-19T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.724,"sp":89.09,"statistics":{"ps_ttm":{"q8v":24.9583,"q5v":3.5075,"q2v":2.9057,"cvpos":0.5538}},"lxr_fc_rights":89.09},{"date":"2023-12-18T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.571,"sp":85.42,"statistics":{"ps_ttm":{"q8v":24.9824,"q5v":3.5075,"q2v":2.9057,"cvpos":0.5139}},"lxr_fc_rights":85.42},{"date":"2023-12-15T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.595,"sp":86.01,"statistics":{"ps_ttm":{"q8v":25.3424,"q5v":3.5098,"q2v":2.9057,"cvpos":0.5219}},"lxr_fc_rights":86.01},{"date":"2023-12-14T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.59,"sp":85.87,"statistics":{"ps_ttm":{"q8v":25.8068,"q5v":3.5098,"q2v":2.9057,"cvpos":0.5205}},"lxr_fc_rights":85.87},{"date":"2023-12-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.286,"sp":78.6,"statistics":{"ps_ttm":{"q8v":25.8068,"q5v":3.5081,"q2v":2.9057,"cvpos":0.4363}},"lxr_fc_rights":78.6},{"date":"2023-12-12T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.262,"sp":78.04,"statistics":{"ps_ttm":{"q8v":25.8068,"q5v":3.5098,"q2v":2.9057,"cvpos":0.4197}},"lxr_fc_rights":78.04},{"date":"2023-12-11T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.428,"sp":82,"statistics":{"ps_ttm":{"q8v":25.8404,"q5v":3.5226,"q2v":2.9057,"cvpos":0.4794}},"lxr_fc_rights":82},{"date":"2023-12-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.358,"sp":80.32,"statistics":{"ps_ttm":{"q8v":26.2648,"q5v":3.5342,"q2v":2.9057,"cvpos":0.4623}},"lxr_fc_rights":80.32},{"date":"2023-12-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.342,"sp":79.95,"statistics":{"ps_ttm":{"q8v":26.3873,"q5v":3.5358,"q2v":2.9057,"cvpos":0.4583}},"lxr_fc_rights":79.95},{"date":"2023-12-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.369,"sp":80.6,"statistics":{"ps_ttm":{"q8v":26.3873,"q5v":3.5372,"q2v":2.9057,"cvpos":0.4615}},"lxr_fc_rights":80.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.272,"sp":78.28,"statistics":{"ps_ttm":{"q8v":26.3873,"q5v":3.5379,"q2v":2.9057,"cvpos":0.425}},"lxr_fc_rights":78.28},{"date":"2023-12-04T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.339,"sp":79.87,"statistics":{"ps_ttm":{"q8v":27.1398,"q5v":3.5433,"q2v":2.9057,"cvpos":0.4568}},"lxr_fc_rights":79.87},{"date":"2023-12-01T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.337,"sp":79.83,"statistics":{"ps_ttm":{"q8v":28.1598,"q5v":3.5577,"q2v":2.9057,"cvpos":0.4543}},"lxr_fc_rights":79.83},{"date":"2023-11-30T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.248,"sp":77.7,"statistics":{"ps_ttm":{"q8v":28.6918,"q5v":3.5675,"q2v":2.9057,"cvpos":0.4066}},"lxr_fc_rights":77.7},{"date":"2023-11-29T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.303,"sp":79.01,"statistics":{"ps_ttm":{"q8v":28.6918,"q5v":3.5719,"q2v":2.9057,"cvpos":0.4377}},"lxr_fc_rights":79.01},{"date":"2023-11-28T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.268,"sp":78.18,"statistics":{"ps_ttm":{"q8v":28.6918,"q5v":3.5721,"q2v":2.9057,"cvpos":0.4223}},"lxr_fc_rights":78.18},{"date":"2023-11-27T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.249,"sp":77.72,"statistics":{"ps_ttm":{"q8v":29.0769,"q5v":3.574,"q2v":2.9057,"cvpos":0.409}},"lxr_fc_rights":77.72},{"date":"2023-11-24T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.282,"sp":78.52,"statistics":{"ps_ttm":{"q8v":29.628,"q5v":3.5805,"q2v":2.9057,"cvpos":0.4271}},"lxr_fc_rights":78.52},{"date":"2023-11-22T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.268,"sp":78.17,"statistics":{"ps_ttm":{"q8v":29.7574,"q5v":3.5819,"q2v":2.9057,"cvpos":0.4191}},"lxr_fc_rights":78.17},{"date":"2023-11-21T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.225,"sp":77.14,"statistics":{"ps_ttm":{"q8v":29.7574,"q5v":3.5821,"q2v":2.9057,"cvpos":0.3944}},"lxr_fc_rights":77.14},{"date":"2023-11-20T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.301,"sp":78.96,"statistics":{"ps_ttm":{"q8v":30.2865,"q5v":3.5912,"q2v":2.9057,"cvpos":0.4303}},"lxr_fc_rights":78.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.195,"sp":76.44,"statistics":{"ps_ttm":{"q8v":31.1639,"q5v":3.6113,"q2v":2.9057,"cvpos":0.3709}},"lxr_fc_rights":76.44},{"date":"2023-11-16T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.2,"sp":76.55,"statistics":{"ps_ttm":{"q8v":31.305,"q5v":3.6141,"q2v":2.9057,"cvpos":0.3762}},"lxr_fc_rights":76.55},{"date":"2023-11-15T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.192,"sp":76.35,"statistics":{"ps_ttm":{"q8v":31.305,"q5v":3.6152,"q2v":2.9057,"cvpos":0.37}},"lxr_fc_rights":76.35},{"date":"2023-11-14T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.098,"sp":74.1,"statistics":{"ps_ttm":{"q8v":31.305,"q5v":3.617,"q2v":2.9057,"cvpos":0.2988}},"lxr_fc_rights":74.1},{"date":"2023-11-13T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.935,"sp":70.21,"statistics":{"ps_ttm":{"q8v":31.8929,"q5v":3.6222,"q2v":2.9057,"cvpos":0.2112}},"lxr_fc_rights":70.21},{"date":"2023-11-10T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.928,"sp":70.05,"statistics":{"ps_ttm":{"q8v":32.2706,"q5v":3.6337,"q2v":2.9057,"cvpos":0.2066}},"lxr_fc_rights":70.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.906,"sp":69.51,"statistics":{"ps_ttm":{"q8v":32.325,"q5v":3.6377,"q2v":2.9057,"cvpos":0.2}},"lxr_fc_rights":69.51},{"date":"2023-11-08T05:00:00.000Z","stockId":100000168285200,"ps_ttm":2.982,"sp":71.34,"statistics":{"ps_ttm":{"q8v":32.325,"q5v":3.638,"q2v":2.9115,"cvpos":0.2321}},"lxr_fc_rights":71.34},{"date":"2023-11-07T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.079,"sp":73.66,"statistics":{"ps_ttm":{"q8v":32.325,"q5v":3.654,"q2v":2.9115,"cvpos":0.2789}},"lxr_fc_rights":73.66},{"date":"2023-11-06T05:00:00.000Z","stockId":100000168285200,"ps_ttm":3.013,"sp":72.07,"statistics":{"ps_ttm":{"q8v":32.3544,"q5v":3.6704,"q2v":2.9115,"cvpos":0.247}},"lxr_fc_rights":72.07},{"date":"2023-11-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.241,"sp":77.53,"statistics":{"ps_ttm":{"q8v":32.7659,"q5v":3.6804,"q2v":2.9115,"cvpos":0.3907}},"lxr_fc_rights":77.53},{"date":"2023-11-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.545,"sp":71.23,"statistics":{"ps_ttm":{"q8v":34.2136,"q5v":3.6861,"q2v":2.9115,"cvpos":0.1113}},"lxr_fc_rights":71.23},{"date":"2023-11-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.722,"sp":76.2,"statistics":{"ps_ttm":{"q8v":34.2136,"q5v":3.6898,"q2v":2.9122,"cvpos":0.1446}},"lxr_fc_rights":76.2},{"date":"2023-10-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.714,"sp":75.96,"statistics":{"ps_ttm":{"q8v":34.2136,"q5v":3.6902,"q2v":2.9161,"cvpos":0.1408}},"lxr_fc_rights":75.96},{"date":"2023-10-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.646,"sp":74.07,"statistics":{"ps_ttm":{"q8v":34.2165,"q5v":3.6922,"q2v":2.9229,"cvpos":0.1315}},"lxr_fc_rights":74.07},{"date":"2023-10-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.569,"sp":71.91,"statistics":{"ps_ttm":{"q8v":34.459,"q5v":3.6994,"q2v":2.9314,"cvpos":0.1192}},"lxr_fc_rights":71.91},{"date":"2023-10-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.714,"sp":75.98,"statistics":{"ps_ttm":{"q8v":34.5354,"q5v":3.7057,"q2v":2.9316,"cvpos":0.1377}},"lxr_fc_rights":75.98},{"date":"2023-10-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.742,"sp":76.76,"statistics":{"ps_ttm":{"q8v":34.5354,"q5v":3.7109,"q2v":2.9373,"cvpos":0.1419}},"lxr_fc_rights":76.76},{"date":"2023-10-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.849,"sp":79.76,"statistics":{"ps_ttm":{"q8v":34.5354,"q5v":3.7155,"q2v":2.9376,"cvpos":0.1726}},"lxr_fc_rights":79.76},{"date":"2023-10-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.809,"sp":78.64,"statistics":{"ps_ttm":{"q8v":34.5545,"q5v":3.7213,"q2v":2.9417,"cvpos":0.158}},"lxr_fc_rights":78.64},{"date":"2023-10-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.872,"sp":80.4,"statistics":{"ps_ttm":{"q8v":36.2521,"q5v":3.7275,"q2v":2.9425,"cvpos":0.1775}},"lxr_fc_rights":80.4},{"date":"2023-10-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.943,"sp":82.37,"statistics":{"ps_ttm":{"q8v":38.1649,"q5v":3.7362,"q2v":2.9463,"cvpos":0.1987}},"lxr_fc_rights":82.37},{"date":"2023-10-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.073,"sp":86.01,"statistics":{"ps_ttm":{"q8v":38.1649,"q5v":3.7419,"q2v":2.9466,"cvpos":0.2586}},"lxr_fc_rights":86.01},{"date":"2023-10-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.084,"sp":86.33,"statistics":{"ps_ttm":{"q8v":38.1649,"q5v":3.7474,"q2v":2.9466,"cvpos":0.2656}},"lxr_fc_rights":86.33},{"date":"2023-10-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.284,"sp":91.94,"statistics":{"ps_ttm":{"q8v":42.0971,"q5v":3.755,"q2v":2.9466,"cvpos":0.3931}},"lxr_fc_rights":91.94},{"date":"2023-10-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.512,"sp":98.3,"statistics":{"ps_ttm":{"q8v":47.1941,"q5v":3.7614,"q2v":2.9466,"cvpos":0.445}},"lxr_fc_rights":98.3},{"date":"2023-10-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.6,"sp":100.78,"statistics":{"ps_ttm":{"q8v":47.5424,"q5v":3.7679,"q2v":2.9466,"cvpos":0.4636}},"lxr_fc_rights":100.78},{"date":"2023-10-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.671,"sp":102.76,"statistics":{"ps_ttm":{"q8v":47.5424,"q5v":3.7725,"q2v":2.9466,"cvpos":0.4761}},"lxr_fc_rights":102.76},{"date":"2023-10-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.731,"sp":104.43,"statistics":{"ps_ttm":{"q8v":47.5424,"q5v":3.7738,"q2v":2.9466,"cvpos":0.4914}},"lxr_fc_rights":104.43},{"date":"2023-10-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.638,"sp":101.84,"statistics":{"ps_ttm":{"q8v":48.2802,"q5v":3.7773,"q2v":2.9466,"cvpos":0.4741}},"lxr_fc_rights":101.84},{"date":"2023-10-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.711,"sp":103.88,"statistics":{"ps_ttm":{"q8v":50.9419,"q5v":3.8041,"q2v":2.9466,"cvpos":0.4834}},"lxr_fc_rights":103.88},{"date":"2023-10-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.678,"sp":102.97,"statistics":{"ps_ttm":{"q8v":51.2682,"q5v":3.8141,"q2v":2.9466,"cvpos":0.4742}},"lxr_fc_rights":102.97},{"date":"2023-10-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.724,"sp":104.26,"statistics":{"ps_ttm":{"q8v":51.2682,"q5v":3.8152,"q2v":2.9466,"cvpos":0.4854}},"lxr_fc_rights":104.26},{"date":"2023-10-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.682,"sp":103.08,"statistics":{"ps_ttm":{"q8v":51.2682,"q5v":3.8202,"q2v":2.9466,"cvpos":0.4754}},"lxr_fc_rights":103.08},{"date":"2023-10-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.691,"sp":103.31,"statistics":{"ps_ttm":{"q8v":51.3402,"q5v":3.8352,"q2v":2.9466,"cvpos":0.4768}},"lxr_fc_rights":103.31},{"date":"2023-09-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.69,"sp":103.29,"statistics":{"ps_ttm":{"q8v":58.9607,"q5v":3.8582,"q2v":2.9466,"cvpos":0.4742}},"lxr_fc_rights":103.29},{"date":"2023-09-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.582,"sp":100.27,"statistics":{"ps_ttm":{"q8v":61.4138,"q5v":3.8658,"q2v":2.9466,"cvpos":0.4609}},"lxr_fc_rights":100.27},{"date":"2023-09-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.552,"sp":99.44,"statistics":{"ps_ttm":{"q8v":61.4138,"q5v":3.8667,"q2v":2.9466,"cvpos":0.4536}},"lxr_fc_rights":99.44},{"date":"2023-09-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.505,"sp":98.12,"statistics":{"ps_ttm":{"q8v":61.4138,"q5v":3.8686,"q2v":2.9466,"cvpos":0.4422}},"lxr_fc_rights":98.12},{"date":"2023-09-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.507,"sp":98.17,"statistics":{"ps_ttm":{"q8v":61.4387,"q5v":3.8749,"q2v":2.9466,"cvpos":0.4422}},"lxr_fc_rights":98.17},{"date":"2023-09-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.572,"sp":99.99,"statistics":{"ps_ttm":{"q8v":64.6433,"q5v":3.9005,"q2v":2.9466,"cvpos":0.4517}},"lxr_fc_rights":99.99},{"date":"2023-09-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.581,"sp":100.23,"statistics":{"ps_ttm":{"q8v":65.1209,"q5v":3.9047,"q2v":2.9466,"cvpos":0.4543}},"lxr_fc_rights":100.23},{"date":"2023-09-20T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.698,"sp":103.53,"statistics":{"ps_ttm":{"q8v":65.1209,"q5v":3.9067,"q2v":2.9466,"cvpos":0.4682}},"lxr_fc_rights":103.53},{"date":"2023-09-19T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.813,"sp":106.74,"statistics":{"ps_ttm":{"q8v":65.1209,"q5v":3.9128,"q2v":2.9466,"cvpos":0.4847}},"lxr_fc_rights":106.74},{"date":"2023-09-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.72,"sp":104.14,"statistics":{"ps_ttm":{"q8v":65.1608,"q5v":3.9234,"q2v":2.9466,"cvpos":0.4701}},"lxr_fc_rights":104.14},{"date":"2023-09-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.093,"sp":114.59,"statistics":{"ps_ttm":{"q8v":65.4892,"q5v":3.954,"q2v":2.9466,"cvpos":0.5113}},"lxr_fc_rights":114.59},{"date":"2023-09-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.03,"sp":112.81,"statistics":{"ps_ttm":{"q8v":65.7778,"q5v":3.954,"q2v":2.9466,"cvpos":0.506}},"lxr_fc_rights":112.81},{"date":"2023-09-13T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.879,"sp":108.59,"statistics":{"ps_ttm":{"q8v":65.7778,"q5v":3.94,"q2v":2.9466,"cvpos":0.492}},"lxr_fc_rights":108.59},{"date":"2023-09-12T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.759,"sp":105.24,"statistics":{"ps_ttm":{"q8v":65.7778,"q5v":3.954,"q2v":2.9466,"cvpos":0.4754}},"lxr_fc_rights":105.24},{"date":"2023-09-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.779,"sp":105.8,"statistics":{"ps_ttm":{"q8v":65.8325,"q5v":3.9833,"q2v":2.9466,"cvpos":0.4794}},"lxr_fc_rights":105.8},{"date":"2023-09-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.845,"sp":107.64,"statistics":{"ps_ttm":{"q8v":66.345,"q5v":4.0226,"q2v":2.9466,"cvpos":0.4821}},"lxr_fc_rights":107.64},{"date":"2023-09-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.871,"sp":108.35,"statistics":{"ps_ttm":{"q8v":66.345,"q5v":4.0242,"q2v":2.9466,"cvpos":0.4867}},"lxr_fc_rights":108.35},{"date":"2023-09-06T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.867,"sp":108.24,"statistics":{"ps_ttm":{"q8v":66.345,"q5v":4.0317,"q2v":2.9466,"cvpos":0.4861}},"lxr_fc_rights":108.24},{"date":"2023-09-05T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.907,"sp":109.36,"statistics":{"ps_ttm":{"q8v":66.4446,"q5v":4.0392,"q2v":2.9463,"cvpos":0.4894}},"lxr_fc_rights":109.36},{"date":"2023-09-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.021,"sp":112.56,"statistics":{"ps_ttm":{"q8v":68.1663,"q5v":4.0986,"q2v":2.9466,"cvpos":0.494}},"lxr_fc_rights":112.56},{"date":"2023-08-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.039,"sp":113.07,"statistics":{"ps_ttm":{"q8v":69.3655,"q5v":4.134,"q2v":2.9466,"cvpos":0.4954}},"lxr_fc_rights":113.07},{"date":"2023-08-30T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.166,"sp":116.62,"statistics":{"ps_ttm":{"q8v":69.3655,"q5v":4.1435,"q2v":2.9466,"cvpos":0.5027}},"lxr_fc_rights":116.62},{"date":"2023-08-29T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.144,"sp":115.99,"statistics":{"ps_ttm":{"q8v":69.3655,"q5v":4.134,"q2v":2.9466,"cvpos":0.5007}},"lxr_fc_rights":115.99},{"date":"2023-08-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.066,"sp":113.83,"statistics":{"ps_ttm":{"q8v":69.8979,"q5v":4.1385,"q2v":2.9466,"cvpos":0.4967}},"lxr_fc_rights":113.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.998,"sp":111.93,"statistics":{"ps_ttm":{"q8v":71.4853,"q5v":4.7671,"q2v":2.9466,"cvpos":0.4927}},"lxr_fc_rights":111.93},{"date":"2023-08-24T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.024,"sp":112.65,"statistics":{"ps_ttm":{"q8v":71.5251,"q5v":4.9254,"q2v":2.9466,"cvpos":0.4927}},"lxr_fc_rights":112.65},{"date":"2023-08-23T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.125,"sp":115.46,"statistics":{"ps_ttm":{"q8v":71.5251,"q5v":4.9682,"q2v":2.9466,"cvpos":0.4947}},"lxr_fc_rights":115.46},{"date":"2023-08-22T04:00:00.000Z","stockId":100000168285200,"ps_ttm":4.152,"sp":116.24,"statistics":{"ps_ttm":{"q8v":71.5251,"q5v":4.9814,"q2v":2.9466,"cvpos":0.4954}},"lxr_fc_rights":116.24},{"date":"2023-08-21T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.968,"sp":111.08,"statistics":{"ps_ttm":{"q8v":72.4506,"q5v":5.0053,"q2v":2.9466,"cvpos":0.4927}},"lxr_fc_rights":111.08},{"date":"2023-08-18T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.63,"sp":101.62,"statistics":{"ps_ttm":{"q8v":74.4957,"q5v":5.1362,"q2v":2.9466,"cvpos":0.4623}},"lxr_fc_rights":101.62},{"date":"2023-08-17T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.795,"sp":106.24,"statistics":{"ps_ttm":{"q8v":77.0335,"q5v":5.1908,"q2v":2.9466,"cvpos":0.4768}},"lxr_fc_rights":106.24},{"date":"2023-08-16T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.534,"sp":98.92,"statistics":{"ps_ttm":{"q8v":77.0335,"q5v":5.2027,"q2v":2.9466,"cvpos":0.443}},"lxr_fc_rights":98.92},{"date":"2023-08-15T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.444,"sp":96.41,"statistics":{"ps_ttm":{"q8v":77.0335,"q5v":5.2152,"q2v":2.9466,"cvpos":0.4276}},"lxr_fc_rights":96.41},{"date":"2023-08-14T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.572,"sp":100,"statistics":{"ps_ttm":{"q8v":77.6356,"q5v":5.2409,"q2v":2.9466,"cvpos":0.4502}},"lxr_fc_rights":100},{"date":"2023-08-11T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.626,"sp":101.49,"statistics":{"ps_ttm":{"q8v":79.5514,"q5v":5.3324,"q2v":2.9466,"cvpos":0.457}},"lxr_fc_rights":101.49},{"date":"2023-08-10T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.582,"sp":100.28,"statistics":{"ps_ttm":{"q8v":79.631,"q5v":5.3725,"q2v":2.9466,"cvpos":0.4503}},"lxr_fc_rights":100.28},{"date":"2023-08-09T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.637,"sp":101.82,"statistics":{"ps_ttm":{"q8v":79.631,"q5v":5.3908,"q2v":2.9466,"cvpos":0.4562}},"lxr_fc_rights":101.82},{"date":"2023-08-08T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.563,"sp":99.74,"statistics":{"ps_ttm":{"q8v":79.631,"q5v":5.428,"q2v":2.9466,"cvpos":0.4489}},"lxr_fc_rights":99.74},{"date":"2023-08-07T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.615,"sp":101.2,"statistics":{"ps_ttm":{"q8v":80.5665,"q5v":5.4755,"q2v":2.9466,"cvpos":0.4529}},"lxr_fc_rights":101.2},{"date":"2023-08-04T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.865,"sp":108.19,"statistics":{"ps_ttm":{"q8v":84.3432,"q5v":5.4952,"q2v":2.9466,"cvpos":0.4702}},"lxr_fc_rights":108.19},{"date":"2023-08-03T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.928,"sp":109.95,"statistics":{"ps_ttm":{"q8v":84.9951,"q5v":5.5131,"q2v":2.9466,"cvpos":0.4742}},"lxr_fc_rights":109.95},{"date":"2023-08-02T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.79,"sp":110.22,"statistics":{"ps_ttm":{"q8v":84.9951,"q5v":5.5286,"q2v":2.9466,"cvpos":0.1538}},"lxr_fc_rights":110.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.884,"sp":113.94,"statistics":{"ps_ttm":{"q8v":84.9951,"q5v":5.5575,"q2v":2.9517,"cvpos":0.1806}},"lxr_fc_rights":113.94},{"date":"2023-07-31T04:00:00.000Z","stockId":100000168285200,"ps_ttm":2.978,"sp":117.66,"statistics":{"ps_ttm":{"q8v":86.3784,"q5v":5.6026,"q2v":2.9542,"cvpos":0.2138}},"lxr_fc_rights":117.66},{"date":"2023-07-28T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.004,"sp":118.66,"statistics":{"ps_ttm":{"q8v":88.3788,"q5v":5.6812,"q2v":2.9542,"cvpos":0.2225}},"lxr_fc_rights":118.66},{"date":"2023-07-27T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3,"sp":118.51,"statistics":{"ps_ttm":{"q8v":88.9112,"q5v":5.7721,"q2v":2.9542,"cvpos":0.2199}},"lxr_fc_rights":118.51},{"date":"2023-07-26T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.054,"sp":120.65,"statistics":{"ps_ttm":{"q8v":88.9112,"q5v":5.8031,"q2v":2.9542,"cvpos":0.2427}},"lxr_fc_rights":120.65},{"date":"2023-07-25T04:00:00.000Z","stockId":100000168285200,"ps_ttm":3.085,"sp":121.87,"statistics":{"ps_ttm":{"q8v":88.9112,"q5v":5.8079,"q2v":2.9542,"cvpos":0.259}},"lxr_fc_rights":121.87}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":389000000,"t_y2y":2.6018518518518516}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1944000000,"t_y2y":-0.3992583436341162}}},"exchangeRate":1,"influenceDate":"2026-02-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1266000000,"t_y2y":-0.4422907488986784}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":250000000,"t_y2y":-0.3872549019607843}}},"exchangeRate":1,"influenceDate":"2025-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":108000000,"t_y2y":-0.3532934131736527}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3236000000,"t_y2y":-0.5274532710280374}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2270000000,"t_y2y":-0.43770126331434234}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":408000000,"t_y2y":-0.815049864007253}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":167000000,"t_y2y":-0.91031149301826}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6848000000,"t_y2y":-0.6444998183045216}}},"exchangeRate":1,"influenceDate":"2024-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4037000000,"t_y2y":-0.7152831652443755}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2206000000,"t_y2y":-0.7960240406842348}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1862000000,"t_y2y":-0.693043191559512}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19263000000,"t_y2y":0.042878025012181256}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14179000000,"t_y2y":0.25923623445825933}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10815000000,"t_y2y":0.7191225560324273}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6066000000,"t_y2y":2.1316468766133196}}},"exchangeRate":1,"influenceDate":"2022-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18471000000,"t_y2y":21.991181174889064}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000168285200}],"fsMetricsList":[{"stockId":100000168285200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000168285200,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000168285200,"reportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.642351920957303,"cvpos":0.8670212765957447,"minv":2.3126179608118482,"maxv":14.587467858966292,"avgv":5.490019177810512,"maxpv":14.587467858966292,"q2v":3.2430424457823266,"q5v":4.157139802644004,"q8v":8.656182027802247,"maxvd":"2026-07-06T04:00:00.000Z","minvd":"2025-02-12T05:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}